{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90906,"rows_kept":90906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017070,136.97,73739.31,0.0,-0.29633,3e-05,26.6895]
[1776240022600,136.97,73737.23,0.0,-0.29639,3e-05,26.69156]
[1776240028641,136.97,73749.05,0.0,-0.29601,3e-05,26.67986]
[1776240033676,136.97,73753.25,0.0,-0.29586,3e-05,26.6729]
[1776240038711,136.97,73757.99,0.0,-0.2957,3e-05,26.6682]
[1776240043746,136.97,73750.06,0.0,-0.29596,3e-05,26.67606]
[1776240048782,136.97,73747.85,0.0,-0.29604,3e-05,26.67825]
[1776240052815,136.97,73725.5,0.0,-0.29677,3e-05,26.70034]
[1776240055542,45.0,73692.885,0.0,-0.07774,4e-05,11.22137]
[1776240060547,45.7,73689.99,0.0,-0.08095,4e-05,11.56973]
[1776240155535,51.31,73741.235,0.0,-0.10306,5e-05,13.84445]
[1776240160570,51.41,73745.035,0.0,-0.10328,5e-05,13.86729]
[1776240165605,51.49,73749.46,0.0,-0.10344,5e-05,13.88376]
[1776240170640,51.57,73747.6817,0.0,-0.10385,5e-05,13.92303]
[1776240175664,51.64,73734.335,0.0,-0.10475,5e-05,14.00803]
[1776240180669,51.7,73735.3783,0.0,-0.10497,5e-05,14.02951]
[1776240185674,51.76,73739.6333,0.0,-0.10502,5e-05,14.03496]
[1776240190679,51.81,73740.6067,0.0,-0.10519,5e-05,14.05199]
[1776240195683,51.86,73741.8567,0.0,-0.10534,5e-05,14.06582]
[1776240200689,51.9,73742.0117,0.0,-0.10551,5e-05,14.08244]
[1776240205694,51.94,73740.7633,0.0,-0.10573,5e-05,14.1033]
[1776240210699,51.98,73741.0583,0.0,-0.10586,5e-05,14.11617]
[1776240215704,52.01,73740.88,0.0,-0.10598,5e-05,14.12663]
[1776240220709,52.04,73741.4183,0.0,-0.10608,5e-05,14.13591]
[1776240225714,52.06,73741.74,0.0,-0.10617,5e-05,14.145]
[1776240230719,52.08,73745.7017,0.0,-0.10609,5e-05,14.13781]
[1776240235724,52.11,73752.61,0.0,-0.10586,5e-05,14.1174]
[1776240240729,52.12,73751.97,0.0,-0.10597,5e-05,14.12786]
[1776240245734,52.14,73755.3167,0.0,-0.10589,5e-05,14.12088]
[1776240250738,52.16,73768.165,0.0,-0.10537,5e-05,14.07345]
[1776240255743,52.17,73778.6133,0.0,-0.10496,5e-05,14.03553]
[1776240260748,52.19,73775.7867,0.0,-0.10514,5e-05,14.05255]
[1776240265753,52.2,73777.1867,0.0,-0.10513,5e-05,14.05141]
[1776240270758,52.21,73779.29,0.0,-0.10508,5e-05,14.04688]
[1776240275763,52.22,73778.2567,0.0,-0.10515,5e-05,14.05204]
[1776240280768,52.23,73774.3,0.0,-0.10536,5e-05,14.07215]
[1776240285773,52.23,73782.1117,0.0,-0.10504,5e-05,14.04284]
[1776240290791,52.24,73782.9083,0.0,-0.10504,5e-05,14.04259]
[1776240295797,52.25,73785.425,0.0,-0.10496,5e-05,14.03494]
[1776240300802,52.26,73785.485,0.0,-0.10498,5e-05,14.03732]
[1776240305808,52.26,73786.4083,0.0,-0.10496,5e-05,14.03589]
[1776240311109,52.27,73788.2717,0.0,-0.1049,5e-05,14.03036]
[1776240311126,52.27,73788.2717,0.0,-0.1049,5e-05,14.03036]
[1776240311172,52.27,73788.2717,0.0,-0.1049,5e-05,14.03036]
[1776240311625,52.21,73788.2717,0.0,-0.10466,5e-05,14.00678]
[1776240314645,52.04,73803.77,0.0,-0.10326,4e-05,13.87386]
[1776240319681,51.78,73805.4567,0.0,-0.10211,4e-05,13.76107]
[1776240324715,51.55,73808.7267,0.0,-0.10098,4e-05,13.65128]
[1776240329751,51.35,73808.0883,0.0,-0.10018,4e-05,13.57224]
[1776240333779,51.22,73821.7733,0.0,-0.09903,4e-05,13.459]
[1776240337507,51.14,73822.22,0.0,-0.09867,4e-05,13.42353]
[1776240337807,51.12,73822.22,0.0,-0.09857,4e-05,13.41317]
[1776240342842,50.98,73822.645,0.0,-0.09798,4e-05,13.35489]
[1776240347852,50.87,73815.92,0.0,-0.0978,4e-05,13.33542]
[1776240352857,50.78,73816.495,0.0,-0.09738,4e-05,13.29358]
[1776240357864,50.7,73816.9533,0.0,-0.09704,4e-05,13.2593]
[1776240362870,50.64,73816.8917,0.0,-0.09678,4e-05,13.23326]
[1776240367875,50.59,73815.4667,0.0,-0.09662,4e-05,13.2173]
[1776240372880,50.54,73818.0767,0.0,-0.09633,4e-05,13.18874]
[1776240377885,50.51,73819.9133,0.0,-0.09612,4e-05,13.16743]
[1776240382890,50.49,73823.55,0.0,-0.09586,4e-05,13.14168]
[1776240386482,50.48,73828.5417,0.0,-0.09559,4e-05,13.11599]
[1776240386894,50.48,73831.18,0.0,-0.09549,4e-05,13.10608]
[1776240391899,50.49,73837.3067,0.0,-0.09526,4e-05,13.0832]
[1776240396904,50.5,73838.06,0.0,-0.09527,4e-05,13.08424]
[1776240401909,50.51,73845.335,0.0,-0.095,4e-05,13.05802]
[1776240406914,50.53,73852.9233,0.0,-0.09472,4e-05,13.03063]
[1776240411919,50.54,73851.555,0.0,-0.09483,4e-05,13.04151]
[1776240416924,50.55,73850.8217,0.0,-0.09489,4e-05,13.04815]
[1776240421929,50.55,73844.9383,0.0,-0.09516,4e-05,13.0743]
[1776240426934,50.55,73844.4383,0.0,-0.09519,4e-05,13.07703]
[1776240431939,50.55,73845.07,0.0,-0.09517,4e-05,13.07492]
[1776240436944,50.55,73846.7317,0.0,-0.0951,4e-05,13.06841]
[1776240441950,50.56,73853.075,0.0,-0.09485,4e-05,13.04396]
[1776240446955,50.56,73850.9033,0.0,-0.09495,4e-05,13.05407]
[1776240451960,50.57,73857.21,0.0,-0.09468,4e-05,13.02673]
[1776240456965,50.57,73858.2067,0.0,-0.09467,4e-05,13.02531]
[1776240461970,50.58,73856.6783,0.0,-0.09475,4e-05,13.03367]
[1776240466975,50.58,73857.2917,0.0,-0.09474,4e-05,13.03264]
[1776240472981,50.58,73857.4867,0.0,-0.09475,4e-05,13.03328]
[1776240478805,50.58,73848.3433,0.0,-0.09513,4e-05,13.07078]
[1776240483992,50.57,73840.6183,0.0,-0.09543,4e-05,13.09985]
[1776240488997,50.56,73842.1367,0.0,-0.09533,4e-05,13.08987]
[1776240494002,50.56,73842.7033,0.0,-0.09528,4e-05,13.08486]
[1776240499951,50.55,73844.425,0.0,-0.09518,4e-05,13.0752]
[1776240505013,50.55,73838.4933,0.0,-0.09541,4e-05,13.09714]
[1776240511019,50.54,73837.3783,0.0,-0.09541,4e-05,13.09553]
[1776240516025,50.53,73829.0883,0.0,-0.09574,4e-05,13.12733]
[1776240521030,50.52,73824.0667,0.0,-0.0959,4e-05,13.14322]
[1776240526035,50.51,73822.4983,0.0,-0.09592,4e-05,13.14459]
[1776240531040,50.5,73824.71,0.0,-0.09578,4e-05,13.13121]
[1776240536045,50.49,73825.8183,0.0,-0.09571,4e-05,13.12355]
[1776240541050,50.48,73826.715,0.0,-0.09564,4e-05,13.11748]
[1776240544053,50.48,73812.1883,0.0,-0.09625,4e-05,13.17574]
[1776240547827,50.47,73808.0817,0.0,-0.09639,4e-05,13.18934]
[1776240548057,50.46,73805.4667,0.0,-0.09649,4e-05,13.19888]
[1776240553062,50.47,73791.3667,0.0,-0.09714,4e-05,13.26165]
[1776240558069,50.47,73789.9467,0.0,-0.0972,4e-05,13.26763]
[1776240561072,50.48,73805.1933,0.0,-0.09655,4e-05,13.2047]
[1776240561213,50.48,73805.1933,0.0,-0.09655,4e-05,13.2047]
[1776240567078,50.49,73805.9733,0.0,-0.09656,4e-05,13.20593]
[1776240572086,50.49,73804.5633,0.0,-0.09663,4e-05,13.21157]
[1776240577091,50.5,73804.2083,0.0,-0.09666,4e-05,13.21503]
[1776240582096,50.5,73804.065,0.0,-0.09669,4e-05,13.21717]
[1776240587100,50.5,73803.985,0.0,-0.0967,4e-05,13.21866]
[1776240592106,50.5,73799.7633,0.0,-0.09689,4e-05,13.23704]
[1776240596110,50.5,73780.075,0.0,-0.09773,4e-05,13.31749]
[1776240601115,50.48,73774.8917,0.0,-0.09789,4e-05,13.33268]
[1776240606120,50.47,73772.8917,0.0,-0.09792,4e-05,13.3347]
[1776240611125,50.45,73763.5233,0.0,-0.09827,4e-05,13.36799]
[1776240616130,50.43,73757.41,0.0,-0.09846,4e-05,13.38597]
[1776240621135,50.42,73758.695,0.0,-0.09833,4e-05,13.37374]
[1776240621290,50.42,73758.695,0.0,-0.09833,4e-05,13.37374]
[1776240622136,50.42,73758.4867,0.0,-0.09835,4e-05,13.37562]
[1776240627141,50.43,73751.765,0.0,-0.09868,4e-05,13.40719]
[1776240632146,50.43,73762.4217,0.0,-0.09822,4e-05,13.36169]
[1776240637151,50.45,73764.4733,0.0,-0.09818,4e-05,13.35879]
[1776240642156,50.46,73764.0067,0.0,-0.09825,4e-05,13.36481]
[1776240647161,50.46,73761.395,0.0,-0.09839,4e-05,13.37845]
[1776240653028,50.47,73765.4567,0.0,-0.09824,4e-05,13.36414]
[1776240657064,50.47,73769.1067,0.0,-0.09809,4e-05,13.35058]
[1776240657165,50.47,73769.1067,0.0,-0.0981,4e-05,13.35124]
[1776240663184,50.45,73769.4283,0.0,-0.098,4e-05,13.34137]
[1776240669140,50.44,73770.1967,0.0,-0.0979,4e-05,13.3311]
[1776240674175,50.43,73778.4333,0.0,-0.0975,4e-05,13.29338]
[1776240678201,50.43,73793.355,0.0,-0.09685,4e-05,13.23107]
[1776240683206,50.44,73793.0533,0.0,-0.09689,4e-05,13.23419]
[1776240688211,50.44,73796.195,0.0,-0.09677,4e-05,13.22294]
[1776240693216,50.45,73796.68,0.0,-0.09675,4e-05,13.22045]
[1776240698221,50.45,73794.3567,0.0,-0.09687,4e-05,13.23186]
[1776240703226,50.45,73792.6167,0.0,-0.09696,4e-05,13.23998]
[1776240708231,50.45,73791.45,0.0,-0.09701,4e-05,13.24507]
[1776240713236,50.45,73786.6783,0.0,-0.09721,4e-05,13.26439]
[1776240718241,50.45,73787.3133,0.0,-0.09717,4e-05,13.26056]
[1776240723246,50.45,73787.3367,0.0,-0.09716,4e-05,13.25953]
[1776240728251,50.45,73786.67,0.0,-0.09718,4e-05,13.26148]
[1776240729427,50.45,73786.6767,0.0,-0.09718,4e-05,13.26128]
[1776240735106,50.45,73793.785,0.0,-0.09688,4e-05,13.23238]
[1776240735207,50.45,73793.785,0.0,-0.09688,4e-05,13.2326]
[1776240740272,50.42,73786.3583,0.0,-0.09708,4e-05,13.25107]
[1776240745277,50.39,73792.835,0.0,-0.09669,4e-05,13.213]
[1776240751286,50.37,73795.9383,0.0,-0.09644,4e-05,13.18769]
[1776240756291,50.36,73799.6883,0.0,-0.09623,4e-05,13.16727]
[1776240761296,50.36,73804.4667,0.0,-0.096,4e-05,13.14454]
[1776240766301,50.35,73806.8067,0.0,-0.09588,4e-05,13.13307]
[1776240771306,50.35,73811.1833,0.0,-0.09568,4e-05,13.11405]
[1776240776311,50.35,73813.645,0.0,-0.09558,4e-05,13.10417]
[1776240781316,50.35,73815.9867,0.0,-0.09549,4e-05,13.09532]
[1776240783104,50.35,73816.475,0.0,-0.09547,4e-05,13.09351]
[1776240783137,50.36,73816.475,0.0,-0.09547,4e-05,13.09376]
[1776240784323,50.35,73830.93,0.0,-0.09483,4e-05,13.03149]
[1776240789328,50.35,73839.7983,0.0,-0.09442,4e-05,12.99104]
[1776240794333,50.34,73840.4083,0.0,-0.09437,4e-05,12.98614]
[1776240799338,50.33,73838.4767,0.0,-0.09443,4e-05,12.99193]
[1776240804343,50.33,73840.3333,0.0,-0.09433,4e-05,12.98265]
[1776240807346,50.33,73857.0733,0.0,-0.09362,4e-05,12.9131]
[1776240810137,50.34,73872.165,0.0,-0.09301,4e-05,12.85394]
[1776240815172,50.36,73866.46,0.0,-0.0933,4e-05,12.88103]
[1776240820207,50.36,73862.1367,0.0,-0.09352,4e-05,12.90234]
[1776240825243,50.37,73856.92,0.0,-0.09376,4e-05,12.92578]
[1776240830282,50.37,73860.5017,0.0,-0.09362,4e-05,12.91227]
[1776240835374,50.38,73862.205,0.0,-0.09356,4e-05,12.90685]
[1776240841359,50.38,73860.8183,0.0,-0.09364,4e-05,12.91436]
[1776240846385,50.38,73860.0033,0.0,-0.09368,4e-05,12.91838]
[1776240851390,50.38,73858.485,0.0,-0.09375,4e-05,12.92501]
[1776240856395,50.38,73862.1867,0.0,-0.09359,4e-05,12.91011]
[1776240861400,50.39,73865.4267,0.0,-0.09346,4e-05,12.89755]
[1776240866405,50.39,73874.275,0.0,-0.09312,4e-05,12.86372]
[1776240871410,50.4,73873.7183,0.0,-0.09315,4e-05,12.86632]
[1776240876415,50.41,73879.6433,0.0,-0.09294,4e-05,12.84541]
[1776240881420,50.42,73887.3183,0.0,-0.09266,4e-05,12.8185]
[1776240886425,50.44,73887.84,0.0,-0.09269,4e-05,12.82164]
[1776240891430,50.44,73884.935,0.0,-0.09285,4e-05,12.83758]
[1776240896435,50.45,73878.4233,0.0,-0.09314,4e-05,12.86609]
[1776240901440,50.45,73875.5267,0.0,-0.09327,4e-05,12.87847]
[1776240906445,50.45,73874.5933,0.0,-0.09331,4e-05,12.88199]
[1776240911450,50.45,73874.52,0.0,-0.0933,4e-05,12.88178]
[1776240916455,50.44,73873.4267,0.0,-0.09334,4e-05,12.88573]
[1776240921460,50.44,73872.1217,0.0,-0.09339,4e-05,12.89028]
[1776240926465,50.44,73871.77,0.0,-0.0934,4e-05,12.89069]
[1776240931470,50.44,73877.5333,0.0,-0.09313,4e-05,12.8637]
[1776240936475,50.44,73872.9617,0.0,-0.09332,4e-05,12.88238]
[1776240940479,50.44,73889.285,0.0,-0.09264,4e-05,12.81522]
[1776240945484,50.45,73888.4017,0.0,-0.09271,4e-05,12.82281]
[1776240950492,50.46,73889.2183,0.0,-0.09271,4e-05,12.82231]
[1776240955497,50.46,73891.7167,0.0,-0.09263,4e-05,12.81453]
[1776240960502,50.47,73894.0667,0.0,-0.09256,4e-05,12.80803]
[1776240965507,50.48,73891.8717,0.0,-0.09268,4e-05,12.81953]
[1776240970512,50.48,73893.8817,0.0,-0.09261,4e-05,12.81305]
[1776240975517,50.49,73894.7783,0.0,-0.09259,4e-05,12.81151]
[1776240981524,50.49,73891.2317,0.0,-0.09276,4e-05,12.82775]
[1776240986529,50.49,73888.6167,0.0,-0.09287,4e-05,12.83868]
[1776240992417,50.49,73887.7517,0.0,-0.09288,4e-05,12.8386]
[1776240997453,50.49,73889.8017,0.0,-0.0928,4e-05,12.83024]
[1776241002488,50.49,73896.7033,0.0,-0.09252,4e-05,12.80341]
[1776241007522,50.5,73898.165,0.0,-0.09248,4e-05,12.7993]
[1776241008934,50.5,73898.4833,0.0,-0.09247,4e-05,12.79841]
[1776241014557,50.51,73904.3467,0.0,-0.09225,4e-05,12.77733]
[1776241015816,50.51,73904.3783,0.0,-0.09226,4e-05,12.77779]
[1776241016559,50.5,73908.6117,0.0,-0.09206,4e-05,12.75808]
[1776241021564,50.48,73903.9267,0.0,-0.09216,4e-05,12.76774]
[1776241026569,50.46,73902.985,0.0,-0.09211,4e-05,12.76282]
[1776241031574,50.44,73903.065,0.0,-0.09204,4e-05,12.75493]
[1776241036579,50.43,73901.5767,0.0,-0.09204,4e-05,12.75538]
[1776241041584,50.41,73894.9383,0.0,-0.09226,4e-05,12.77674]
[1776241046589,50.4,73894.0117,0.0,-0.09224,4e-05,12.77425]
[1776241051594,50.39,73895.4317,0.0,-0.09211,4e-05,12.76021]
[1776241056599,50.38,73902.0317,0.0,-0.09181,4e-05,12.73026]
[1776241061604,50.38,73904.6167,0.0,-0.09169,4e-05,12.7181]
[1776241066608,50.38,73903.635,0.0,-0.09172,4e-05,12.72143]
[1776241071613,50.37,73903.4783,0.0,-0.09172,4e-05,12.72121]
[1776241076620,50.37,73890.0167,0.0,-0.09227,4e-05,12.77561]
[1776241078738,50.36,73887.1367,0.0,-0.09237,4e-05,12.78548]
[1776241079623,50.37,73886.8217,0.0,-0.0924,4e-05,12.78862]
[1776241082909,50.38,73889.8017,0.0,-0.09233,4e-05,12.78142]
[1776241088632,50.4,73888.4317,0.0,-0.09249,4e-05,12.7972]
[1776241093637,50.42,73888.7367,0.0,-0.09253,4e-05,12.80151]
[1776241098642,50.43,73889.0217,0.0,-0.09256,4e-05,12.80505]
[1776241103647,50.44,73893.6,0.0,-0.0924,4e-05,12.78969]
[1776241109653,50.45,73893.45,0.0,-0.09246,4e-05,12.79507]
[1776241114658,50.46,73894.075,0.0,-0.09244,4e-05,12.79269]
[1776241119663,50.47,73903.4417,0.0,-0.09209,4e-05,12.75837]
[1776241121009,50.47,73904.28,0.0,-0.09207,4e-05,12.75592]
[1776241121665,50.47,73905.3633,0.0,-0.09201,4e-05,12.75009]
[1776241126670,50.45,73904.3883,0.0,-0.09199,4e-05,12.748]
[1776241131675,50.44,73909.7217,0.0,-0.09172,4e-05,12.72131]
[1776241132797,50.44,73910.1333,0.0,-0.0917,4e-05,12.71901]
[1776241138682,50.44,73911.12,0.0,-0.09163,4e-05,12.71236]
[1776241140099,50.43,73910.6467,0.0,-0.09165,4e-05,12.71391]
[1776241140684,50.43,73910.6367,0.0,-0.09162,4e-05,12.71066]
[1776241146493,50.38,73906.0833,0.0,-0.09163,4e-05,12.71133]
[1776241151528,50.35,73904.0583,0.0,-0.09159,4e-05,12.70656]
[1776241156563,50.32,73899.8317,0.0,-0.09165,4e-05,12.71211]
[1776241159922,50.31,73899.2217,0.0,-0.09161,4e-05,12.70832]
[1776241165626,50.28,73894.89,0.0,-0.09168,4e-05,12.7143]
[1776241168309,50.27,73894.8433,0.0,-0.09165,4e-05,12.71106]
[1776241171367,50.26,73894.7567,0.0,-0.0916,4e-05,12.70673]
[1776241174347,50.25,73897.0133,0.0,-0.09145,4e-05,12.69053]
[1776241179723,50.24,73897.6533,0.0,-0.09137,4e-05,12.68212]
[1776241184728,50.23,73898.1183,0.0,-0.09131,4e-05,12.67598]
[1776241189733,50.22,73899.4433,0.0,-0.09123,4e-05,12.66746]
[1776241194738,50.22,73904.3383,0.0,-0.091,4e-05,12.64553]
[1776241199743,50.22,73901.375,0.0,-0.09112,4e-05,12.65676]
[1776241204748,50.21,73898.2,0.0,-0.09123,4e-05,12.66785]
[1776241209753,50.21,73895.1917,0.0,-0.09134,4e-05,12.67811]
[1776241214758,50.2,73896.1667,0.0,-0.09127,4e-05,12.67181]
[1776241219607,50.2,73892.155,0.0,-0.09142,4e-05,12.68643]
[1776241219699,50.2,73892.155,0.0,-0.09142,4e-05,12.68582]
[1776241224768,50.19,73888.865,0.0,-0.09154,4e-05,12.69811]
[1776241226770,50.19,73888.7333,0.0,-0.09154,4e-05,12.69804]
[1776241229773,50.19,73886.6783,0.0,-0.09162,4e-05,12.70549]
[1776241234778,50.18,73881.8933,0.0,-0.09177,4e-05,12.71968]
[1776241239783,50.18,73885.2283,0.0,-0.09161,4e-05,12.70335]
[1776241244788,50.17,73887.01,0.0,-0.09152,4e-05,12.69493]
[1776241249793,50.17,73887.3033,0.0,-0.09151,4e-05,12.69309]
[1776241254798,50.17,73892.105,0.0,-0.0913,4e-05,12.67304]
[1776241259803,50.18,73894.5917,0.0,-0.09121,4e-05,12.664]
[1776241264809,50.18,73897.12,0.0,-0.09112,4e-05,12.65477]
[1776241269814,50.18,73899.7683,0.0,-0.09102,4e-05,12.64569]
[1776241274819,50.19,73901.1017,0.0,-0.09099,4e-05,12.64205]
[1776241279824,50.2,73914.7967,0.0,-0.09045,4e-05,12.58918]
[1776241284829,50.21,73919.665,0.0,-0.0903,4e-05,12.5744]
[1776241289834,50.22,73926.8167,0.0,-0.09006,4e-05,12.55032]
[1776241294846,50.24,73926.025,0.0,-0.09013,4e-05,12.55629]
[1776241299851,50.25,73926.48,0.0,-0.09015,4e-05,12.55896]
[1776241304856,50.26,73938.575,0.0,-0.0897,4e-05,12.5139]
[1776241310641,50.28,73939.795,0.0,-0.08972,4e-05,12.51631]
[1776241315678,50.29,73941.08,0.0,-0.08972,4e-05,12.51634]
[1776241320713,50.3,73942.4,0.0,-0.08971,4e-05,12.51559]
[1776241325748,50.31,73944.7283,0.0,-0.08965,4e-05,12.51048]
[1776241330783,50.32,73946.615,0.0,-0.08961,4e-05,12.50658]
[1776241335817,50.32,73941.4017,0.0,-0.08985,4e-05,12.53005]
[1776241340891,50.33,73944.4917,0.0,-0.08974,4e-05,12.51904]
[1776241346895,50.33,73946.0717,0.0,-0.08969,4e-05,12.51463]
[1776241351902,50.34,73947.1217,0.0,-0.08965,4e-05,12.50913]
[1776241356907,50.34,73958.5883,0.0,-0.0892,4e-05,12.46433]
[1776241361913,50.35,73951.155,0.0,-0.08954,4e-05,12.49826]
[1776241366918,50.35,73946.5683,0.0,-0.08972,4e-05,12.51699]
[1776241370054,50.35,73946.665,0.0,-0.08972,4e-05,12.51656]
[1776241375927,50.36,73958.5367,0.0,-0.08924,4e-05,12.4691]
[1776241380932,50.35,73953.28,0.0,-0.08945,4e-05,12.49024]
[1776241385937,50.35,73946.4017,0.0,-0.08972,4e-05,12.51664]
[1776241390942,50.34,73945.5617,0.0,-0.08973,4e-05,12.51727]
[1776241395947,50.34,73945.7117,0.0,-0.0897,4e-05,12.51408]
[1776241400952,50.33,73946.185,0.0,-0.08966,4e-05,12.51004]
[1776241405957,50.33,73946.7633,0.0,-0.08962,4e-05,12.50598]
[1776241410962,50.32,73944.8717,0.0,-0.08968,4e-05,12.5119]
[1776241415968,50.32,73946.4117,0.0,-0.08958,4e-05,12.50117]
[1776241420973,50.32,73947.7567,0.0,-0.08952,4e-05,12.49471]
[1776241425978,50.32,73947.34,0.0,-0.08953,4e-05,12.49565]
[1776241430983,50.31,73946.9933,0.0,-0.08953,4e-05,12.49612]
[1776241435988,50.31,73949.9767,0.0,-0.08941,4e-05,12.48359]
[1776241440993,50.31,73949.89,0.0,-0.08941,4e-05,12.48387]
[1776241445998,50.31,73949.61,0.0,-0.08942,4e-05,12.48501]
[1776241451003,50.31,73949.4633,0.0,-0.08942,4e-05,12.48515]
[1776241456009,50.31,73953.0467,0.0,-0.08927,4e-05,12.47026]
[1776241461014,50.31,73949.9167,0.0,-0.0894,4e-05,12.48296]
[1776241466019,50.31,73947.225,0.0,-0.0895,4e-05,12.49322]
[1776241471024,50.31,73947.4117,0.0,-0.08947,4e-05,12.48835]
[1776241476029,50.3,73947.06,0.0,-0.08947,4e-05,12.48887]
[1776241481034,50.3,73946.9283,0.0,-0.08947,4e-05,12.48839]
[1776241486870,50.3,73949.1533,0.0,-0.08937,4e-05,12.47855]
[1776241491906,50.3,73955.6917,0.0,-0.08911,4e-05,12.45286]
[1776241496941,50.31,73958.0,0.0,-0.08903,4e-05,12.44474]
[1776241499109,50.31,73963.1783,0.0,-0.08883,4e-05,12.42427]
[1776241499961,50.3,73963.1783,0.0,-0.0888,4e-05,12.42193]
[1776241504997,50.28,73967.625,0.0,-0.08853,4e-05,12.39401]
[1776241510032,50.26,73965.9183,0.0,-0.08852,4e-05,12.39313]
[1776241512307,50.26,73968.76,0.0,-0.08838,4e-05,12.37878]
[1776241513066,50.25,73968.5133,0.0,-0.08836,4e-05,12.37654]
[1776241518071,50.22,73973.5317,0.0,-0.08802,4e-05,12.34218]
[1776241523076,50.19,73970.3917,0.0,-0.08804,4e-05,12.3435]
[1776241528081,50.17,73976.175,0.0,-0.08772,4e-05,12.31058]
[1776241533086,50.16,73977.2767,0.0,-0.08759,4e-05,12.29675]
[1776241538093,50.14,73977.81,0.0,-0.08752,4e-05,12.28922]
[1776241543098,50.13,73980.44,0.0,-0.08737,4e-05,12.27426]
[1776241548103,50.13,73989.27,0.0,-0.087,4e-05,12.23676]
[1776241553108,50.13,73992.765,0.0,-0.08686,4e-05,12.22266]
[1776241558113,50.14,74005.11,0.0,-0.08638,4e-05,12.17419]
[1776241563118,50.14,73998.0967,0.0,-0.08668,4e-05,12.20443]
[1776241568123,50.14,73997.3033,0.0,-0.08672,4e-05,12.2087]
[1776241573128,50.15,74002.1567,0.0,-0.08654,4e-05,12.18997]
[1776241578133,50.15,74003.6483,0.0,-0.08649,4e-05,12.18558]
[1776241583138,50.16,74006.6,0.0,-0.08639,4e-05,12.17517]
[1776241589144,50.16,74008.305,0.0,-0.08634,4e-05,12.17065]
[1776241593387,50.16,74009.1483,0.0,-0.08631,4e-05,12.16581]
[1776241599154,50.18,74008.8483,0.0,-0.08637,4e-05,12.17199]
[1776241604159,50.18,74007.975,0.0,-0.08643,4e-05,12.17884]
[1776241609164,50.19,74007.405,0.0,-0.08648,4e-05,12.18355]
[1776241614169,50.19,74007.755,0.0,-0.08648,4e-05,12.18422]
[1776241619174,50.2,74008.635,0.0,-0.08647,4e-05,12.18249]
[1776241624179,50.2,74009.64,0.0,-0.08644,4e-05,12.18015]
[1776241629184,50.21,74008.79,0.0,-0.08649,4e-05,12.18516]
[1776241634189,50.21,74009.7983,0.0,-0.08646,4e-05,12.18237]
[1776241640199,50.21,74010.145,0.0,-0.08646,4e-05,12.18246]
[1776241645204,50.21,74005.13,0.0,-0.08667,4e-05,12.20371]
[1776241650209,50.21,74001.18,0.0,-0.08682,4e-05,12.21872]
[1776241656049,50.21,74000.5583,0.0,-0.08681,4e-05,12.21662]
[1776241661085,50.2,73996.2383,0.0,-0.08697,4e-05,12.23224]
[1776241666120,50.2,73995.1433,0.0,-0.08699,4e-05,12.23456]
[1776241671157,50.19,73995.6,0.0,-0.08696,4e-05,12.23099]
[1776241676238,50.19,73995.48,0.0,-0.08695,4e-05,12.23014]
[1776241681243,50.19,73996.4617,0.0,-0.0869,4e-05,12.22519]
[1776241686248,50.19,73997.3517,0.0,-0.08686,4e-05,12.22103]
[1776241691253,50.19,73997.4917,0.0,-0.08685,4e-05,12.22025]
[1776241696258,50.19,73997.0083,0.0,-0.08687,4e-05,12.22195]
[1776241701263,50.18,73996.6467,0.0,-0.08688,4e-05,12.22308]
[1776241706268,50.18,73996.4067,0.0,-0.08689,4e-05,12.2237]
[1776241711273,50.18,73996.2067,0.0,-0.08687,4e-05,12.22121]
[1776241716278,50.18,74001.7333,0.0,-0.08665,4e-05,12.19907]
[1776241716463,50.18,74001.7333,0.0,-0.08665,4e-05,12.19907]
[1776241722284,50.18,74010.0217,0.0,-0.08629,4e-05,12.1622]
[1776241727289,50.18,74008.725,0.0,-0.08633,4e-05,12.16636]
[1776241728503,50.18,74008.5667,0.0,-0.08634,4e-05,12.16678]
[1776241734296,50.18,74019.6183,0.0,-0.0859,4e-05,12.12232]
[1776241740304,50.18,74017.8,0.0,-0.08599,4e-05,12.13145]
[1776241745309,50.18,74018.7717,0.0,-0.08596,4e-05,12.12877]
[1776241750316,50.19,74016.8133,0.0,-0.08605,4e-05,12.13793]
[1776241755321,50.19,74017.2617,0.0,-0.08604,4e-05,12.13689]
[1776241760326,50.19,74017.48,0.0,-0.08604,4e-05,12.13672]
[1776241765331,50.19,74019.3633,0.0,-0.08597,4e-05,12.13016]
[1776241770336,50.2,74018.5633,0.0,-0.08601,4e-05,12.13435]
[1776241775341,50.2,74020.4083,0.0,-0.08593,4e-05,12.12477]
[1776241781347,50.2,74019.865,0.0,-0.08596,4e-05,12.1284]
[1776241786352,50.2,74022.5283,0.0,-0.08587,4e-05,12.11889]
[1776241791357,50.21,74019.78,0.0,-0.08599,4e-05,12.13117]
[1776241796362,50.21,74020.8017,0.0,-0.08596,4e-05,12.12792]
[1776241801367,50.21,74022.1433,0.0,-0.08591,4e-05,12.12341]
[1776241806372,50.21,74023.385,0.0,-0.08588,4e-05,12.1196]
[1776241811377,50.21,74017.67,0.0,-0.08611,4e-05,12.14303]
[1776241816382,50.21,74011.405,0.0,-0.08634,4e-05,12.16683]
[1776241821387,50.21,74014.3317,0.0,-0.08621,4e-05,12.15325]
[1776241827255,50.2,74013.1917,0.0,-0.08624,4e-05,12.15684]
[1776241832398,50.2,74014.5667,0.0,-0.08617,4e-05,12.14783]
[1776241838335,50.2,74017.6417,0.0,-0.08605,4e-05,12.13578]
[1776241843370,50.21,74021.7483,0.0,-0.0859,4e-05,12.12091]
[1776241848404,50.21,74020.76,0.0,-0.08595,4e-05,12.12611]
[1776241853419,50.21,74011.4817,0.0,-0.08631,4e-05,12.16275]
[1776241858424,50.2,74010.215,0.0,-0.08635,4e-05,12.16659]
[1776241863429,50.2,74011.1817,0.0,-0.0863,4e-05,12.16158]
[1776241868434,50.2,74015.7483,0.0,-0.08612,4e-05,12.1426]
[1776241873439,50.2,74015.5133,0.0,-0.08613,4e-05,12.14429]
[1776241878444,50.2,74012.1883,0.0,-0.08626,4e-05,12.15772]
[1776241884451,50.19,74001.7333,0.0,-0.08665,4e-05,12.1968]
[1776241889456,50.19,74006.875,0.0,-0.08643,4e-05,12.17396]
[1776241894460,50.19,74006.4283,0.0,-0.08642,4e-05,12.17207]
[1776241899465,50.19,74005.29,0.0,-0.08646,4e-05,12.17608]
[1776241904470,50.18,74006.5267,0.0,-0.0864,4e-05,12.17028]
[1776241909475,50.18,74007.63,0.0,-0.08636,4e-05,12.1655]
[1776241914480,50.18,74007.375,0.0,-0.08637,4e-05,12.16652]
[1776241919485,50.18,74008.8,0.0,-0.08631,4e-05,12.1608]
[1776241924490,50.19,74011.8467,0.0,-0.0862,4e-05,12.14926]
[1776241929495,50.19,74010.13,0.0,-0.08627,4e-05,12.15708]
[1776241934500,50.19,74010.21,0.0,-0.08627,4e-05,12.15714]
[1776241939505,50.19,74007.2617,0.0,-0.08639,4e-05,12.16902]
[1776241944510,50.19,74010.9117,0.0,-0.08624,4e-05,12.15383]
[1776241949515,50.19,74012.3067,0.0,-0.08619,4e-05,12.14902]
[1776241954520,50.19,74016.6683,0.0,-0.08601,4e-05,12.12978]
[1776241959525,50.2,74017.9267,0.0,-0.08598,4e-05,12.12674]
[1776241964531,50.21,74019.0333,0.0,-0.08596,4e-05,12.12501]
[1776241969536,50.21,74018.9783,0.0,-0.08598,4e-05,12.12701]
[1776241974544,50.22,74025.4633,0.0,-0.08575,4e-05,12.10302]
[1776241979549,50.22,74025.1583,0.0,-0.08579,4e-05,12.10717]
[1776241984554,50.23,74022.0283,0.0,-0.08593,4e-05,12.12193]
[1776241984558,50.23,74022.0283,0.0,-0.08593,4e-05,12.12193]
[1776241985370,50.22,74022.0283,0.0,-0.08591,4e-05,12.12024]
[1776241986511,50.22,74022.0283,0.0,-0.08591,4e-05,12.12024]
[1776241986558,50.22,74023.2917,0.0,-0.08585,4e-05,12.11347]
[1776241987385,50.21,74023.2917,0.0,-0.08583,4e-05,12.11119]
[1776241992420,50.19,74024.7933,0.0,-0.08568,4e-05,12.0957]
[1776241997455,50.17,74023.465,0.0,-0.08565,4e-05,12.09275]
[1776241997615,50.17,74023.465,0.0,-0.08565,4e-05,12.09275]
[1776241998461,50.17,74023.465,0.0,-0.08565,4e-05,12.09206]
[1776242003574,50.16,74024.4967,0.0,-0.08558,4e-05,12.08488]
[1776242009540,50.16,74025.915,0.0,-0.0855,4e-05,12.07683]
[1776242014585,50.16,74027.1317,0.0,-0.08542,4e-05,12.06786]
[1776242014648,50.16,74027.1317,0.0,-0.08542,4e-05,12.06786]
[1776242015585,50.16,74027.1317,0.0,-0.08542,4e-05,12.06734]
[1776242021594,50.15,74026.4783,0.0,-0.08542,4e-05,12.06731]
[1776242026599,50.15,74028.6333,0.0,-0.08532,4e-05,12.05695]
[1776242031604,50.15,74031.4467,0.0,-0.0852,4e-05,12.04527]
[1776242035171,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242035608,50.15,74032.485,0.0,-0.08516,4e-05,12.0411]
[1776242035645,50.15,74032.485,0.0,-0.08516,4e-05,12.0411]
[1776242036609,50.15,74070.5833,0.0,-0.08365,4e-05,11.88652]
[1776242038076,50.15,74081.87,0.0,-0.08321,4e-05,11.84095]
[1776242038534,50.15,74081.87,0.0,-0.08321,4e-05,11.84095]
[1776242043622,50.16,74087.7017,0.0,-0.08301,4e-05,11.82131]
[1776242045748,50.16,74081.8317,0.0,-0.08325,4e-05,11.84591]
[1776242051630,50.16,74082.025,0.0,-0.08325,4e-05,11.84547]
[1776242052537,50.16,74082.025,0.0,-0.08325,4e-05,11.84547]
[1776242052627,50.16,74082.025,0.0,-0.08325,4e-05,11.84568]
[1776242057637,50.15,74095.12,0.0,-0.08268,4e-05,11.78639]
[1776242059714,50.14,74093.4583,0.0,-0.08272,4e-05,11.79116]
[1776242062090,50.14,74094.1217,0.0,-0.08268,4e-05,11.78702]
[1776242062644,50.15,74148.7917,0.0,-0.08058,4e-05,11.56857]
[1776242064193,50.15,74162.675,0.0,-0.08007,4e-05,11.51547]
[1776242067439,50.17,74159.2583,0.0,-0.08027,4e-05,11.53622]
[1776242070313,50.18,74157.9083,0.0,-0.08037,4e-05,11.54757]
[1776242075657,50.2,74152.8317,0.0,-0.08063,4e-05,11.5739]
[1776242077659,50.2,74135.3267,0.0,-0.08131,4e-05,11.64506]
[1776242082664,50.2,74132.3967,0.0,-0.08143,4e-05,11.65725]
[1776242087671,50.2,74129.815,0.0,-0.08152,4e-05,11.66665]
[1776242089673,50.2,74147.34,0.0,-0.08085,4e-05,11.59692]
[1776242094678,50.21,74145.56,0.0,-0.08096,4e-05,11.60793]
[1776242098682,50.22,74162.2117,0.0,-0.08035,4e-05,11.54522]
[1776242103687,50.24,74159.72,0.0,-0.08051,4e-05,11.56131]
[1776242105308,50.24,74160.5167,0.0,-0.08048,4e-05,11.5592]
[1776242110694,50.26,74169.4567,0.0,-0.08022,4e-05,11.53187]
[1776242112696,50.27,74185.2067,0.0,-0.07966,4e-05,11.47293]
[1776242117701,50.29,74178.7483,0.0,-0.07998,4e-05,11.50708]
[1776242122706,50.3,74183.9667,0.0,-0.07984,4e-05,11.49304]
[1776242127711,50.31,74165.3717,0.0,-0.08059,4e-05,11.57182]
[1776242129713,50.31,74146.28,0.0,-0.08132,4e-05,11.64707]
[1776242134717,50.29,74134.0633,0.0,-0.08171,4e-05,11.68613]
[1776242137503,50.29,74130.585,0.0,-0.08181,4e-05,11.69731]
[1776242142725,50.27,74127.7183,0.0,-0.08185,4e-05,11.70061]
[1776242145118,50.26,74129.2333,0.0,-0.08177,4e-05,11.69209]
[1776242150586,50.25,74132.555,0.0,-0.08159,4e-05,11.673]
[1776242155622,50.24,74138.6483,0.0,-0.08133,4e-05,11.64648]
[1776242160657,50.24,74137.525,0.0,-0.08136,4e-05,11.64939]
[1776242165704,50.24,74134.2367,0.0,-0.08147,4e-05,11.66116]
[1776242171734,50.23,74137.2767,0.0,-0.08134,4e-05,11.64746]
[1776242176761,50.23,74134.775,0.0,-0.08143,4e-05,11.65656]
[1776242181766,50.23,74131.7917,0.0,-0.08153,4e-05,11.6671]
[1776242186770,50.22,74132.7317,0.0,-0.08148,4e-05,11.66198]
[1776242191775,50.22,74134.0133,0.0,-0.08141,4e-05,11.65292]
[1776242196780,50.23,74147.5533,0.0,-0.0809,4e-05,11.5997]
[1776242201785,50.23,74143.35,0.0,-0.08108,4e-05,11.61869]
[1776242206790,50.23,74140.1533,0.0,-0.08121,4e-05,11.63244]
[1776242211795,50.23,74141.1183,0.0,-0.08118,4e-05,11.62949]
[1776242216804,50.24,74140.8517,0.0,-0.0812,4e-05,11.63129]
[1776242221809,50.24,74145.0667,0.0,-0.08104,4e-05,11.61546]
[1776242226814,50.24,74151.0133,0.0,-0.08084,4e-05,11.5944]
[1776242231819,50.25,74151.875,0.0,-0.08084,4e-05,11.59381]
[1776242236824,50.26,74153.625,0.0,-0.08079,4e-05,11.58954]
[1776242241829,50.26,74148.72,0.0,-0.081,4e-05,11.61079]
[1776242246834,50.26,74144.6583,0.0,-0.08116,4e-05,11.62737]
[1776242251839,50.26,74147.2767,0.0,-0.08104,4e-05,11.61424]
[1776242256844,50.26,74146.0083,0.0,-0.08109,4e-05,11.61971]
[1776242261849,50.26,74146.005,0.0,-0.08109,4e-05,11.6198]
[1776242266854,50.26,74146.205,0.0,-0.08109,4e-05,11.61913]
[1776242271859,50.26,74147.8,0.0,-0.08103,4e-05,11.61301]
[1776242276864,50.27,74154.8083,0.0,-0.08077,4e-05,11.58617]
[1776242281868,50.27,74153.6667,0.0,-0.08083,4e-05,11.59273]
[1776242286873,50.28,74156.1617,0.0,-0.08076,4e-05,11.58495]
[1776242291878,50.28,74153.8917,0.0,-0.08086,4e-05,11.59571]
[1776242296883,50.28,74151.1367,0.0,-0.08097,4e-05,11.60709]
[1776242301888,50.29,74157.9033,0.0,-0.08072,4e-05,11.58146]
[1776242306893,50.29,74151.6817,0.0,-0.08097,4e-05,11.60735]
[1776242312726,50.29,74150.75,0.0,-0.08099,4e-05,11.60805]
[1776242317761,50.29,74149.1033,0.0,-0.08105,4e-05,11.61426]
[1776242322796,50.29,74151.505,0.0,-0.08095,4e-05,11.60461]
[1776242327831,50.29,74151.9817,0.0,-0.08094,4e-05,11.60324]
[1776242332866,50.29,74151.295,0.0,-0.08097,4e-05,11.60626]
[1776242337901,50.29,74149.9333,0.0,-0.08102,4e-05,11.61183]
[1776242342929,50.29,74146.8383,0.0,-0.08113,4e-05,11.62336]
[1776242347934,50.28,74147.475,0.0,-0.0811,4e-05,11.62005]
[1776242352939,50.28,74148.0567,0.0,-0.08108,4e-05,11.61722]
[1776242357944,50.28,74147.6567,0.0,-0.08109,4e-05,11.61839]
[1776242362949,50.28,74146.3433,0.0,-0.08113,4e-05,11.62302]
[1776242367954,50.28,74146.4667,0.0,-0.08112,4e-05,11.62197]
[1776242372959,50.28,74146.3633,0.0,-0.0811,4e-05,11.61906]
[1776242377964,50.28,74146.56,0.0,-0.0811,4e-05,11.61811]
[1776242382969,50.27,74137.33,0.0,-0.08144,4e-05,11.65344]
[1776242387974,50.27,74139.185,0.0,-0.08135,4e-05,11.64411]
[1776242392979,50.27,74139.1617,0.0,-0.08133,4e-05,11.64264]
[1776242397984,50.26,74138.6217,0.0,-0.08135,4e-05,11.64398]
[1776242402989,50.26,74132.6733,0.0,-0.08155,4e-05,11.66529]
[1776242407994,50.25,74131.8433,0.0,-0.08156,4e-05,11.66606]
[1776242412999,50.25,74129.6783,0.0,-0.08162,4e-05,11.67239]
[1776242418004,50.24,74128.675,0.0,-0.08164,4e-05,11.67385]
[1776242423009,50.24,74128.41,0.0,-0.08163,4e-05,11.6727]
[1776242428014,50.23,74128.6467,0.0,-0.0816,4e-05,11.66983]
[1776242433019,50.23,74131.195,0.0,-0.08147,4e-05,11.65558]
[1776242438024,50.23,74131.8917,0.0,-0.08144,4e-05,11.65246]
[1776242443029,50.23,74133.2283,0.0,-0.08139,4e-05,11.64714]
[1776242448034,50.23,74131.315,0.0,-0.08146,4e-05,11.65447]
[1776242450036,50.23,74146.8767,0.0,-0.08087,4e-05,11.59316]
[1776242455041,50.24,74146.84,0.0,-0.08092,4e-05,11.59773]
[1776242460046,50.25,74141.0,0.0,-0.08116,4e-05,11.62361]
[1776242465051,50.24,74133.0633,0.0,-0.08146,4e-05,11.65477]
[1776242470056,50.24,74126.2017,0.0,-0.08171,4e-05,11.68045]
[1776242475060,50.23,74122.0617,0.0,-0.08183,4e-05,11.69273]
[1776242480065,50.23,74128.9467,0.0,-0.08155,4e-05,11.66342]
[1776242485936,50.22,74129.1533,0.0,-0.08153,4e-05,11.66141]
[1776242490971,50.22,74136.305,0.0,-0.08126,4e-05,11.63277]
[1776242496013,50.23,74139.3933,0.0,-0.08114,4e-05,11.6193]
[1776242501043,50.24,74144.0817,0.0,-0.08098,4e-05,11.60365]
[1776242506077,50.24,74143.9033,0.0,-0.08101,4e-05,11.60693]
[1776242511098,50.25,74143.7583,0.0,-0.08104,4e-05,11.60952]
[1776242516103,50.25,74145.4317,0.0,-0.08099,4e-05,11.60488]
[1776242521113,50.26,74145.09,0.0,-0.08102,4e-05,11.60802]
[1776242526118,50.26,74145.58,0.0,-0.08102,4e-05,11.60756]
[1776242528767,50.26,74145.4483,0.0,-0.08103,4e-05,11.60861]
[1776242530122,50.26,74162.4117,0.0,-0.08039,4e-05,11.54217]
[1776242535127,50.28,74163.415,0.0,-0.08041,4e-05,11.54416]
[1776242540132,50.29,74160.9467,0.0,-0.08054,4e-05,11.55843]
[1776242545137,50.29,74158.5283,0.0,-0.08066,4e-05,11.57091]
[1776242550142,50.3,74156.545,0.0,-0.08075,4e-05,11.58048]
[1776242555147,50.3,74154.9633,0.0,-0.08081,4e-05,11.58499]
[1776242560152,50.3,74153.5317,0.0,-0.08087,4e-05,11.59125]
[1776242565157,50.3,74151.945,0.0,-0.08093,4e-05,11.59755]
[1776242570162,50.3,74147.11,0.0,-0.0811,4e-05,11.61599]
[1776242575167,50.3,74146.0867,0.0,-0.08113,4e-05,11.61856]
[1776242580172,50.29,74146.58,0.0,-0.0811,4e-05,11.61528]
[1776242585177,50.29,74144.4967,0.0,-0.08116,4e-05,11.62215]
[1776242590182,50.29,74146.5917,0.0,-0.08107,4e-05,11.6128]
[1776242595187,50.29,74146.9217,0.0,-0.08106,4e-05,11.6109]
[1776242600192,50.28,74147.225,0.0,-0.08104,4e-05,11.60924]
[1776242605197,50.28,74147.9117,0.0,-0.08101,4e-05,11.60631]
[1776242610202,50.28,74146.9867,0.0,-0.08105,4e-05,11.60985]
[1776242615207,50.28,74140.2767,0.0,-0.08128,4e-05,11.63331]
[1776242620212,50.28,74138.44,0.0,-0.08133,4e-05,11.63843]
[1776242625217,50.27,74139.7667,0.0,-0.08127,4e-05,11.63134]
[1776242627981,50.27,74138.1333,0.0,-0.08132,4e-05,11.63729]
[1776242633225,50.26,74129.7467,0.0,-0.08161,4e-05,11.66704]
[1776242638230,50.25,74129.0183,0.0,-0.08161,4e-05,11.66663]
[1776242643235,50.25,74127.955,0.0,-0.08162,4e-05,11.66777]
[1776242648240,50.24,74127.7417,0.0,-0.0816,4e-05,11.66606]
[1776242653245,50.24,74127.6,0.0,-0.08159,4e-05,11.66433]
[1776242659251,50.23,74127.4017,0.0,-0.08158,4e-05,11.66296]
[1776242665185,50.23,74127.02,0.0,-0.08157,4e-05,11.66259]
[1776242670261,50.22,74126.9933,0.0,-0.08156,4e-05,11.66132]
[1776242676263,50.22,74127.5967,0.0,-0.08151,4e-05,11.65495]
[1776242681272,50.22,74127.1083,0.0,-0.08152,4e-05,11.6563]
[1776242686277,50.22,74126.9217,0.0,-0.08152,4e-05,11.65617]
[1776242691282,50.22,74127.94,0.0,-0.08148,4e-05,11.65171]
[1776242696288,50.22,74128.4383,0.0,-0.08146,4e-05,11.64949]
[1776242701411,50.22,74128.3983,0.0,-0.08146,4e-05,11.64955]
[1776242707299,50.21,74126.8117,0.0,-0.08152,4e-05,11.65531]
[1776242712304,50.21,74128.27,0.0,-0.08146,4e-05,11.64913]
[1776242717309,50.21,74128.0217,0.0,-0.08147,4e-05,11.65005]
[1776242722314,50.21,74129.745,0.0,-0.0814,4e-05,11.64318]
[1776242726318,50.21,74115.25,0.0,-0.08194,4e-05,11.69926]
[1776242731323,50.2,74110.015,0.0,-0.08208,4e-05,11.7129]
[1776242733443,50.19,74110.9083,0.0,-0.08204,4e-05,11.70774]
[1776242739331,50.18,74108.3383,0.0,-0.0821,4e-05,11.71391]
[1776242744336,50.18,74101.2433,0.0,-0.08234,4e-05,11.73841]
[1776242744518,50.18,74101.2433,0.0,-0.08234,4e-05,11.73841]
[1776242750342,50.15,74088.1117,0.0,-0.08277,4e-05,11.7825]
[1776242752478,50.15,74093.9433,0.0,-0.08252,4e-05,11.75658]
[1776242754466,50.14,74093.8217,0.0,-0.0825,4e-05,11.75507]
[1776242759497,50.13,74091.2683,0.0,-0.08256,4e-05,11.76055]
[1776242765356,50.12,74089.8333,0.0,-0.08256,4e-05,11.76109]
[1776242770361,50.11,74088.0217,0.0,-0.08259,4e-05,11.76411]
[1776242774427,50.1,74090.375,0.0,-0.08248,4e-05,11.75191]
[1776242780371,50.1,74088.745,0.0,-0.08251,4e-05,11.75535]
[1776242785376,50.09,74089.4283,0.0,-0.08246,4e-05,11.75023]
[1776242790073,50.09,74087.0367,0.0,-0.08254,4e-05,11.75795]
[1776242795386,50.08,74083.1517,0.0,-0.08264,4e-05,11.76708]
[1776242800391,50.07,74079.4367,0.0,-0.08275,4e-05,11.77858]
[1776242805396,50.06,74075.2467,0.0,-0.08288,4e-05,11.79204]
[1776242810401,50.05,74070.465,0.0,-0.08303,4e-05,11.80688]
[1776242815406,50.04,74064.4833,0.0,-0.08321,4e-05,11.8255]
[1776242821280,50.02,74060.4017,0.0,-0.08331,4e-05,11.83526]
[1776242826417,50.01,74060.4383,0.0,-0.08326,4e-05,11.82997]
[1776242832358,50.0,74058.0167,0.0,-0.0833,4e-05,11.83408]
[1776242837392,49.99,74058.0417,0.0,-0.08326,4e-05,11.82989]
[1776242842428,49.98,74055.6,0.0,-0.08333,4e-05,11.83627]
[1776242847438,49.97,74054.8367,0.0,-0.08332,4e-05,11.83555]
[1776242852443,49.96,74055.1983,0.0,-0.08326,4e-05,11.82804]
[1776242857448,49.96,74055.42,0.0,-0.08322,4e-05,11.82433]
[1776242860918,49.96,74057.2067,0.0,-0.08314,4e-05,11.81606]
[1776242862287,49.96,74065.3117,0.0,-0.08283,4e-05,11.78319]
[1776242865114,49.96,74074.4267,0.0,-0.08249,4e-05,11.74824]
[1776242870461,49.97,74073.5217,0.0,-0.08255,4e-05,11.75518]
[1776242875467,49.97,74070.0683,0.0,-0.0827,4e-05,11.77077]
[1776242880472,49.97,74068.9883,0.0,-0.08275,4e-05,11.77565]
[1776242885477,49.97,74067.4683,0.0,-0.08281,4e-05,11.78184]
[1776242890482,49.97,74064.9717,0.0,-0.0829,4e-05,11.7912]
[1776242895487,49.97,74060.82,0.0,-0.08305,4e-05,11.80615]
[1776242898451,49.97,74065.2367,0.0,-0.08287,4e-05,11.7877]
[1776242903495,49.96,74065.6683,0.0,-0.08285,4e-05,11.78537]
[1776242908500,49.96,74062.0633,0.0,-0.08298,4e-05,11.79901]
[1776242913505,49.96,74060.29,0.0,-0.08302,4e-05,11.80177]
[1776242918510,49.95,74059.5233,0.0,-0.08303,4e-05,11.80308]
[1776242923515,49.95,74059.0717,0.0,-0.08303,4e-05,11.80346]
[1776242928520,49.95,74060.7967,0.0,-0.08295,4e-05,11.79526]
[1776242933525,49.95,74062.2167,0.0,-0.08289,4e-05,11.78901]
[1776242938530,49.95,74064.5867,0.0,-0.0828,4e-05,11.77925]
[1776242943535,49.95,74064.2383,0.0,-0.08281,4e-05,11.78072]
[1776242948540,49.95,74063.7117,0.0,-0.08283,4e-05,11.78279]
[1776242953545,49.94,74060.07,0.0,-0.08297,4e-05,11.79652]
[1776242958550,49.94,74059.47,0.0,-0.08298,4e-05,11.79766]
[1776242963555,49.94,74064.8117,0.0,-0.08276,4e-05,11.7753]
[1776242967362,49.94,74065.4767,0.0,-0.08274,4e-05,11.7729]
[1776242972564,49.95,74072.1917,0.0,-0.08248,4e-05,11.74502]
[1776242977569,49.95,74070.98,0.0,-0.08254,4e-05,11.75169]
[1776242983575,49.95,74069.515,0.0,-0.08261,4e-05,11.7588]
[1776242989459,49.96,74072.3067,0.0,-0.08251,4e-05,11.74889]
[1776242994496,49.96,74072.43,0.0,-0.08252,4e-05,11.7493]
[1776242999530,49.96,74073.1567,0.0,-0.0825,4e-05,11.74718]
[1776243004596,49.96,74072.5067,0.0,-0.08253,4e-05,11.75045]
[1776243009601,49.96,74072.3,0.0,-0.08254,4e-05,11.75156]
[1776243014608,49.96,74070.0417,0.0,-0.08263,4e-05,11.7608]
[1776243019613,49.96,74069.0283,0.0,-0.08266,4e-05,11.76407]
[1776243024618,49.96,74071.1567,0.0,-0.08257,4e-05,11.75501]
[1776243025693,49.96,74071.1567,0.0,-0.08257,4e-05,11.75501]
[1776243026620,49.95,74071.905,0.0,-0.08252,4e-05,11.74921]
[1776243031625,49.93,74073.5633,0.0,-0.08232,4e-05,11.72766]
[1776243033383,49.92,74073.6867,0.0,-0.0823,4e-05,11.72513]
[1776243038632,49.9,74074.1733,0.0,-0.08218,4e-05,11.71256]
[1776243042568,49.89,74075.195,0.0,-0.0821,4e-05,11.70412]
[1776243045268,49.88,74075.73,0.0,-0.08207,4e-05,11.7004]
[1776243051646,49.87,74076.9117,0.0,-0.08195,4e-05,11.68829]
[1776243056651,49.86,74077.625,0.0,-0.08189,4e-05,11.68133]
[1776243061656,49.85,74078.0717,0.0,-0.08184,4e-05,11.6763]
[1776243066661,49.84,74070.3133,0.0,-0.08211,4e-05,11.7046]
[1776243066664,49.84,74070.3133,0.0,-0.08211,4e-05,11.7046]
[1776243071151,49.84,74070.395,0.0,-0.08208,4e-05,11.70073]
[1776243073862,49.83,74070.62,0.0,-0.08205,4e-05,11.69754]
[1776243075670,49.81,74070.61,0.0,-0.08198,4e-05,11.68992]
[1776243080675,49.77,74068.9267,0.0,-0.08188,4e-05,11.67966]
[1776243085680,49.74,74063.295,0.0,-0.08197,4e-05,11.68758]
[1776243090685,49.71,74061.4233,0.0,-0.08191,4e-05,11.6817]
[1776243091491,49.71,74061.4233,0.0,-0.08191,4e-05,11.6817]
[1776243096691,49.68,74062.9017,0.0,-0.08172,4e-05,11.65989]
[1776243101695,49.66,74062.8217,0.0,-0.08164,4e-05,11.65174]
[1776243106700,49.64,74064.1117,0.0,-0.08153,4e-05,11.6396]
[1776243108512,49.64,74064.215,0.0,-0.08151,4e-05,11.63798]
[1776243108613,49.64,74064.215,0.0,-0.0815,4e-05,11.63683]
[1776243113707,49.65,74064.1367,0.0,-0.08157,4e-05,11.64382]
[1776243115387,49.66,74063.5533,0.0,-0.0816,4e-05,11.64734]
[1776243120714,49.68,74064.42,0.0,-0.08165,4e-05,11.65274]
[1776243125722,49.69,74068.3567,0.0,-0.08156,4e-05,11.64376]
[1776243129147,49.7,74077.9267,0.0,-0.08123,4e-05,11.61004]
[1776243134728,49.73,74083.4733,0.0,-0.08111,4e-05,11.59803]
[1776243139733,49.75,74084.2033,0.0,-0.08116,4e-05,11.60271]
[1776243144738,49.76,74084.23,0.0,-0.08121,4e-05,11.60882]
[1776243149743,49.77,74087.85,0.0,-0.08112,4e-05,11.59968]
[1776243155633,49.79,74096.1617,0.0,-0.08086,4e-05,11.57151]
[1776243160668,49.81,74095.025,0.0,-0.08096,4e-05,11.58169]
[1776243165703,49.81,74092.8,0.0,-0.08108,4e-05,11.59475]
[1776243170764,49.82,74091.83,0.0,-0.08114,4e-05,11.60157]
[1776243173267,49.82,74091.62,0.0,-0.08116,4e-05,11.60333]
[1776243178772,49.84,74104.755,0.0,-0.0807,4e-05,11.55585]
[1776243183777,49.85,74107.3583,0.0,-0.08065,4e-05,11.55036]
[1776243188782,49.86,74108.4767,0.0,-0.08065,4e-05,11.55039]
[1776243193787,49.87,74125.155,0.0,-0.08006,4e-05,11.48915]
[1776243198792,49.89,74142.3383,0.0,-0.07949,4e-05,11.42976]
[1776243203451,49.92,74150.3117,0.0,-0.07927,4e-05,11.40719]
[1776243206443,49.93,74161.4617,0.0,-0.0789,4e-05,11.36842]
[1776243207040,49.93,74161.4617,0.0,-0.0789,4e-05,11.36842]
[1776243207085,49.93,74161.4617,0.0,-0.0789,4e-05,11.36842]
[1776243207805,49.94,74175.295,0.0,-0.0784,4e-05,11.31587]
[1776243210711,49.94,74180.92,0.0,-0.07819,4e-05,11.29471]
[1776243214976,49.94,74179.7283,0.0,-0.07824,4e-05,11.29884]
[1776243218315,49.95,74192.0733,0.0,-0.0778,4e-05,11.25258]
[1776243218816,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243223823,49.96,74202.4133,0.0,-0.07746,4e-05,11.21684]
[1776243224796,49.96,74202.4133,0.0,-0.07746,4e-05,11.21684]
[1776243229830,49.96,74213.9033,0.0,-0.07701,4e-05,11.16861]
[1776243234835,49.95,74197.2633,0.0,-0.07759,4e-05,11.22992]
[1776243239840,49.93,74189.8467,0.0,-0.07779,4e-05,11.25122]
[1776243244845,49.92,74201.5233,0.0,-0.07731,4e-05,11.19968]
[1776243249850,49.91,74206.5717,0.0,-0.07711,4e-05,11.17821]
[1776243254479,49.91,74208.6267,0.0,-0.07703,4e-05,11.16963]
[1776243259860,49.91,74209.4,0.0,-0.07699,4e-05,11.16593]
[1776243263865,49.91,74192.595,0.0,-0.07761,4e-05,11.23094]
[1776243268870,49.89,74184.4733,0.0,-0.07786,4e-05,11.25708]
[1776243273875,49.88,74180.195,0.0,-0.07795,4e-05,11.26562]
[1776243278880,49.86,74170.6483,0.0,-0.07825,4e-05,11.29728]
[1776243283884,49.85,74164.6567,0.0,-0.0784,4e-05,11.31323]
[1776243288890,49.83,74175.1183,0.0,-0.07796,4e-05,11.26559]
[1776243293895,49.83,74176.1583,0.0,-0.07789,4e-05,11.25865]
[1776243298900,49.83,74190.9517,0.0,-0.07733,4e-05,11.1997]
[1776243304906,49.83,74181.5383,0.0,-0.07769,4e-05,11.23752]
[1776243309911,49.83,74193.2433,0.0,-0.07727,4e-05,11.19282]
[1776243315775,49.84,74200.75,0.0,-0.07702,4e-05,11.16707]
[1776243320810,49.85,74194.1883,0.0,-0.07729,4e-05,11.19529]
[1776243321346,49.85,74194.1883,0.0,-0.07729,4e-05,11.19529]
[1776243321460,49.85,74194.1883,0.0,-0.07729,4e-05,11.19529]
[1776243326855,49.85,74193.1567,0.0,-0.07734,4e-05,11.20113]
[1776243329617,49.85,74193.6117,0.0,-0.07733,4e-05,11.1998]
[1776243329876,49.85,74193.6117,0.0,-0.07733,4e-05,11.20004]
[1776243334911,49.82,74198.3083,0.0,-0.07702,4e-05,11.16511]
[1776243339495,49.8,74196.74,0.0,-0.077,4e-05,11.16236]
[1776243343956,49.78,74197.2783,0.0,-0.07689,4e-05,11.15091]
[1776243345799,49.78,74196.735,0.0,-0.0769,4e-05,11.1514]
[1776243349603,49.76,74199.8167,0.0,-0.07673,4e-05,11.13348]
[1776243349614,49.76,74199.8167,0.0,-0.07673,4e-05,11.13348]
[1776243351950,49.76,74200.9583,0.0,-0.07667,4e-05,11.12676]
[1776243356959,49.75,74205.2733,0.0,-0.07646,4e-05,11.10461]
[1776243356983,49.75,74205.2733,0.0,-0.07646,4e-05,11.10461]
[1776243357061,49.75,74205.2733,0.0,-0.07646,4e-05,11.10461]
[1776243357206,49.75,74205.2733,0.0,-0.07646,4e-05,11.10461]
[1776243358257,49.75,74205.24,0.0,-0.07646,4e-05,11.10417]
[1776243358961,49.74,74205.2217,0.0,-0.07643,4e-05,11.10072]
[1776243363966,49.7,74205.3033,0.0,-0.07628,4e-05,11.08517]
[1776243368971,49.67,74202.535,0.0,-0.07627,4e-05,11.08289]
[1776243373016,49.65,74198.995,0.0,-0.07631,4e-05,11.08721]
[1776243378981,49.62,74197.8983,0.0,-0.07624,4e-05,11.07919]
[1776243384747,49.61,74197.74,0.0,-0.07618,4e-05,11.07295]
[1776243388870,49.59,74197.1517,0.0,-0.07614,4e-05,11.06793]
[1776243389992,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243395837,49.55,74163.96,0.0,-0.07719,4e-05,11.17808]
[1776243401003,49.52,74166.5367,0.0,-0.07698,4e-05,11.15471]
[1776243406008,49.49,74159.3083,0.0,-0.07716,4e-05,11.17344]
[1776243411015,49.47,74164.4017,0.0,-0.07689,4e-05,11.14487]
[1776243417021,49.46,74171.7133,0.0,-0.07656,4e-05,11.11008]
[1776243422026,49.45,74169.5867,0.0,-0.07661,4e-05,11.11508]
[1776243422030,49.45,74169.5867,0.0,-0.07661,4e-05,11.11508]
[1776243428032,49.45,74171.1483,0.0,-0.07653,4e-05,11.10573]
[1776243433037,49.44,74173.1167,0.0,-0.07644,4e-05,11.09626]
[1776243438042,49.44,74174.9467,0.0,-0.07636,4e-05,11.08811]
[1776243443916,49.44,74175.86,0.0,-0.07632,4e-05,11.08421]
[1776243449053,49.44,74177.07,0.0,-0.07628,4e-05,11.0791]
[1776243454058,49.44,74177.8117,0.0,-0.07623,4e-05,11.07349]
[1776243459063,49.44,74178.58,0.0,-0.07621,4e-05,11.0708]
[1776243461065,49.44,74160.4717,0.0,-0.07688,4e-05,11.1418]
[1776243463939,49.43,74158.0817,0.0,-0.07695,4e-05,11.14937]
[1776243464038,49.43,74158.0817,0.0,-0.07694,4e-05,11.14825]
[1776243467071,49.44,74156.2167,0.0,-0.07705,4e-05,11.16023]
[1776243472076,49.47,74155.105,0.0,-0.07719,4e-05,11.17598]
[1776243477081,49.48,74154.2667,0.0,-0.07729,4e-05,11.18656]
[1776243481940,49.49,74153.4633,0.0,-0.07736,4e-05,11.19441]
[1776243482042,49.5,74153.4633,0.0,-0.07737,4e-05,11.19546]
[1776243487991,49.55,74152.345,0.0,-0.07762,4e-05,11.22273]
[1776243492997,49.57,74145.8767,0.0,-0.07797,4e-05,11.25965]
[1776243498061,49.6,74147.385,0.0,-0.07804,4e-05,11.26717]
[1776243503107,49.63,74159.4917,0.0,-0.07768,4e-05,11.23007]
[1776243508112,49.65,74158.7817,0.0,-0.0778,4e-05,11.2432]
[1776243508496,49.65,74158.7817,0.0,-0.0778,4e-05,11.2432]
[1776243509113,49.65,74158.6367,0.0,-0.07779,4e-05,11.24234]
[1776243514118,49.64,74158.6767,0.0,-0.07772,4e-05,11.23325]
[1776243519123,49.62,74157.5133,0.0,-0.07771,4e-05,11.23255]
[1776243524128,49.61,74157.2317,0.0,-0.07768,4e-05,11.22902]
[1776243529133,49.61,74158.6867,0.0,-0.07759,4e-05,11.21955]
[1776243534138,49.6,74157.5967,0.0,-0.07761,4e-05,11.22104]
[1776243539143,49.59,74157.0767,0.0,-0.07761,4e-05,11.2205]
[1776243544150,49.59,74153.775,0.0,-0.0777,4e-05,11.23064]
[1776243549155,49.58,74151.9917,0.0,-0.07774,4e-05,11.23471]
[1776243549158,49.58,74151.9917,0.0,-0.07774,4e-05,11.23471]
[1776243555161,49.57,74153.5917,0.0,-0.07765,4e-05,11.22543]
[1776243560166,49.57,74149.8133,0.0,-0.07778,4e-05,11.23845]
[1776243563955,49.56,74149.6533,0.0,-0.07777,4e-05,11.2375]
[1776243569175,49.56,74150.5883,0.0,-0.07771,4e-05,11.23133]
[1776243571188,49.56,74149.8083,0.0,-0.07772,4e-05,11.23082]
[1776243577183,49.55,74148.165,0.0,-0.07776,4e-05,11.23513]
[1776243582188,49.55,74148.2817,0.0,-0.07774,4e-05,11.23302]
[1776243587193,49.54,74147.305,0.0,-0.07776,4e-05,11.23554]
[1776243592198,49.54,74147.8617,0.0,-0.07773,4e-05,11.23199]
[1776243597203,49.54,74147.2733,0.0,-0.07774,4e-05,11.23323]
[1776243602208,49.54,74147.1,0.0,-0.07774,4e-05,11.23286]
[1776243603530,49.54,74146.8083,0.0,-0.07775,4e-05,11.23382]
[1776243606212,49.54,74175.55,0.0,-0.07669,4e-05,11.12149]
[1776243606646,49.54,74175.55,0.0,-0.07669,4e-05,11.12149]
[1776243611183,49.55,74176.03,0.0,-0.07672,4e-05,11.12504]
[1776243613329,49.56,74169.85,0.0,-0.07698,4e-05,11.15245]
[1776243616458,49.57,74170.14,0.0,-0.07699,4e-05,11.15353]
[1776243616558,49.57,74170.14,0.0,-0.07699,4e-05,11.15353]
[1776243618729,49.57,74173.0033,0.0,-0.07689,4e-05,11.14293]
[1776243621916,49.46,74182.3683,0.0,-0.0761,4e-05,11.05789]
[1776243625707,49.33,74184.91,0.0,-0.07548,4e-05,10.9895]
[1776243627558,49.27,74184.0617,0.0,-0.07526,4e-05,10.96513]
[1776243633240,49.09,74179.8367,0.0,-0.0747,4e-05,10.90111]
[1776243633243,49.09,74179.8367,0.0,-0.0747,4e-05,10.90111]
[1776243637585,48.98,74184.8233,0.0,-0.0741,4e-05,10.83401]
[1776243643250,48.84,74186.445,0.0,-0.07348,4e-05,10.76503]
[1776243643253,48.84,74186.445,0.0,-0.07348,4e-05,10.76503]
[1776243650128,48.7,74187.5667,0.0,-0.07287,4e-05,10.69661]
[1776243652303,48.67,74188.52,0.0,-0.07268,4e-05,10.67633]
[1776243658183,48.56,74190.745,0.0,-0.0722,4e-05,10.62226]
[1776243659827,48.55,74190.6767,0.0,-0.07214,4e-05,10.61568]
[1776243665272,48.47,74203.395,0.0,-0.07136,4e-05,10.52939]
[1776243666434,48.46,74203.395,0.0,-0.07132,4e-05,10.52399]
[1776243666726,48.46,74203.395,0.0,-0.07132,4e-05,10.52399]
[1776243672278,48.4,74209.6933,0.0,-0.07084,4e-05,10.47051]
[1776243677284,48.35,74206.135,0.0,-0.07077,4e-05,10.46303]
[1776243682289,48.32,74193.7667,0.0,-0.07113,4e-05,10.50188]
[1776243685038,48.32,74193.1233,0.0,-0.07115,4e-05,10.50349]
[1776243687445,48.32,74193.34,0.0,-0.07113,4e-05,10.5012]
[1776243689012,48.32,74193.435,0.0,-0.07112,4e-05,10.50035]
[1776243694301,48.31,74186.32,0.0,-0.07134,4e-05,10.52299]
[1776243694304,48.31,74186.32,0.0,-0.07134,4e-05,10.52299]
[1776243700307,48.3,74187.165,0.0,-0.07128,4e-05,10.5166]
[1776243701202,48.3,74187.165,0.0,-0.07128,4e-05,10.5166]
[1776243701240,48.3,74187.165,0.0,-0.07128,4e-05,10.5166]
[1776243702782,48.3,74192.2567,0.0,-0.07108,4e-05,10.49534]
[1776243703327,48.3,74192.445,0.0,-0.07107,4e-05,10.49413]
[1776243703644,48.3,74192.445,0.0,-0.07107,4e-05,10.49413]
[1776243709315,48.3,74193.795,0.0,-0.071,4e-05,10.48602]
[1776243714320,48.29,74193.9433,0.0,-0.07098,4e-05,10.48322]
[1776243715246,48.29,74193.9433,0.0,-0.07098,4e-05,10.48322]
[1776243720326,48.28,74191.0133,0.0,-0.07106,4e-05,10.49221]
[1776243720741,48.28,74191.0133,0.0,-0.07106,4e-05,10.49221]
[1776243727333,48.28,74183.0283,0.0,-0.07132,4e-05,10.52067]
[1776243728984,48.28,74183.0017,0.0,-0.07132,4e-05,10.52029]
[1776243731803,48.27,74182.1633,0.0,-0.07133,4e-05,10.52215]
[1776243734340,48.25,74163.4617,0.0,-0.07191,4e-05,10.58483]
[1776243737666,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243737777,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243737824,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243737908,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243738375,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243739188,48.24,74161.345,0.0,-0.07197,4e-05,10.59153]
[1776243740347,48.24,74139.9917,0.0,-0.07274,4e-05,10.6753]
[1776243745354,48.23,74141.8183,0.0,-0.07264,4e-05,10.66429]
[1776243748900,48.22,74142.4033,0.0,-0.0726,4e-05,10.65982]
[1776243750912,48.22,74129.7917,0.0,-0.07306,4e-05,10.70919]
[1776243756365,48.21,74126.2,0.0,-0.07313,4e-05,10.7161]
[1776243762057,48.2,74124.1167,0.0,-0.07318,4e-05,10.72133]
[1776243762105,48.2,74124.1167,0.0,-0.07318,4e-05,10.72133]
[1776243763372,48.18,74091.9117,0.0,-0.07429,4e-05,10.84046]
[1776243763389,48.18,74091.9117,0.0,-0.07429,4e-05,10.84046]
[1776243764373,48.16,74086.5217,0.0,-0.07443,4e-05,10.85546]
[1776243764513,48.16,74086.5217,0.0,-0.07443,4e-05,10.85546]
[1776243767452,48.11,74068.3783,0.0,-0.07492,4e-05,10.90722]
[1776243768377,48.1,74066.01,0.0,-0.07497,4e-05,10.91257]
[1776243769175,48.1,74066.01,0.0,-0.07497,4e-05,10.91257]
[1776243769319,48.1,74066.01,0.0,-0.07493,4e-05,10.90811]
[1776243774383,48.09,74076.6667,0.0,-0.0745,4e-05,10.86098]
[1776243775462,48.09,74077.4417,0.0,-0.07446,4e-05,10.85714]
[1776243777485,48.08,74095.5467,0.0,-0.07377,4e-05,10.78226]
[1776243783392,48.08,74102.2267,0.0,-0.07349,4e-05,10.75195]
[1776243788397,48.07,74111.0117,0.0,-0.07313,4e-05,10.71389]
[1776243789046,48.07,74111.0117,0.0,-0.07313,4e-05,10.71389]
[1776243789310,48.07,74111.0117,0.0,-0.07313,4e-05,10.71314]
[1776243792152,48.07,74116.0617,0.0,-0.07293,4e-05,10.69124]
[1776243794244,48.06,74114.595,0.0,-0.07297,4e-05,10.69573]
[1776243795404,48.06,74096.9267,0.0,-0.07362,4e-05,10.76575]
[1776243800409,48.05,74096.0533,0.0,-0.07361,4e-05,10.76511]
[1776243805414,48.04,74094.3883,0.0,-0.07364,4e-05,10.76771]
[1776243809141,48.04,74094.0667,0.0,-0.07363,4e-05,10.76652]
[1776243809419,48.03,74094.7017,0.0,-0.0736,4e-05,10.76312]
[1776243809646,48.03,74094.7017,0.0,-0.0736,4e-05,10.76312]
[1776243811822,48.03,74091.7133,0.0,-0.07368,4e-05,10.77133]
[1776243817333,48.02,74091.37,0.0,-0.07367,4e-05,10.76955]
[1776243822367,48.02,74090.8533,0.0,-0.07366,4e-05,10.76901]
[1776243823334,48.02,74090.8533,0.0,-0.07366,4e-05,10.76901]
[1776243823340,48.02,74090.8533,0.0,-0.07366,4e-05,10.76901]
[1776243825600,48.01,74090.2067,0.0,-0.07367,4e-05,10.77005]
[1776243826029,48.01,74090.2067,0.0,-0.07367,4e-05,10.77005]
[1776243831441,48.01,74082.815,0.0,-0.07392,4e-05,10.79676]
[1776243836446,48.0,74086.58,0.0,-0.07375,4e-05,10.77868]
[1776243841450,48.0,74086.285,0.0,-0.07374,4e-05,10.77722]
[1776243842347,48.0,74086.285,0.0,-0.07374,4e-05,10.77722]
[1776243844467,47.99,74096.67,0.0,-0.07334,4e-05,10.7335]
[1776243850459,47.99,74097.09,0.0,-0.0733,4e-05,10.7291]
[1776243855464,47.98,74099.88,0.0,-0.07317,4e-05,10.71555]
[1776243859158,47.98,74098.3333,0.0,-0.07322,4e-05,10.72052]
[1776243861264,47.98,74103.825,0.0,-0.073,4e-05,10.69737]
[1776243866475,47.97,74106.49,0.0,-0.07288,4e-05,10.68429]
[1776243871480,47.97,74104.74,0.0,-0.07292,4e-05,10.68656]
[1776243873893,47.97,74105.9517,0.0,-0.07286,4e-05,10.68089]
[1776243875915,47.96,74097.9333,0.0,-0.07316,4e-05,10.71262]
[1776243877095,47.96,74090.7133,0.0,-0.07342,4e-05,10.7415]
[1776243879173,47.96,74098.0917,0.0,-0.07314,4e-05,10.71062]
[1776243884493,47.96,74110.5817,0.0,-0.07265,4e-05,10.65786]
[1776243889498,47.95,74103.7667,0.0,-0.07289,4e-05,10.68363]
[1776243894503,47.95,74094.38,0.0,-0.07322,4e-05,10.71958]
[1776243899507,47.94,74093.5233,0.0,-0.07324,4e-05,10.72088]
[1776243903511,47.94,74078.8767,0.0,-0.07377,4e-05,10.77854]
[1776243908516,47.93,74076.04,0.0,-0.07385,4e-05,10.78747]
[1776243913521,47.93,74071.9583,0.0,-0.07398,4e-05,10.80138]
[1776243918526,47.92,74063.6333,0.0,-0.07427,4e-05,10.83238]
[1776243920174,47.92,74060.7417,0.0,-0.07438,4e-05,10.84358]
[1776243925533,47.91,74061.3117,0.0,-0.07432,4e-05,10.83753]
[1776243930538,47.9,74066.695,0.0,-0.07409,4e-05,10.81251]
[1776243931010,47.9,74066.695,0.0,-0.07409,4e-05,10.81251]
[1776243936544,47.9,74071.2917,0.0,-0.07387,4e-05,10.78765]
[1776243941549,47.89,74064.6917,0.0,-0.0741,4e-05,10.81186]
[1776243944249,47.89,74064.6117,0.0,-0.07409,4e-05,10.81105]
[1776243949557,47.88,74065.925,0.0,-0.07401,4e-05,10.80231]
[1776243954562,47.88,74071.145,0.0,-0.07379,4e-05,10.77843]
[1776243959567,47.87,74069.4667,0.0,-0.07383,4e-05,10.7827]
[1776243961288,47.87,74069.25,0.0,-0.07383,4e-05,10.78306]
[1776243966574,47.86,74074.0733,0.0,-0.07362,4e-05,10.76033]
[1776243971579,47.86,74078.2233,0.0,-0.07345,4e-05,10.74111]
[1776243976584,47.85,74076.3817,0.0,-0.07349,4e-05,10.74633]
[1776243981589,47.85,74076.2383,0.0,-0.07348,4e-05,10.74462]
[1776243986594,47.84,74076.05,0.0,-0.07347,4e-05,10.74312]
[1776243991599,47.84,74076.345,0.0,-0.07342,4e-05,10.73681]
[1776243997593,47.83,74076.06,0.0,-0.0734,4e-05,10.73533]
[1776244002610,47.83,74076.035,0.0,-0.07339,4e-05,10.73325]
[1776244005736,47.82,74076.3083,0.0,-0.07336,4e-05,10.73084]
[1776244007878,47.82,74088.9667,0.0,-0.07288,4e-05,10.67851]
[1776244013621,47.82,74100.2017,0.0,-0.07244,4e-05,10.63114]
[1776244018626,47.81,74102.4417,0.0,-0.07235,4e-05,10.62073]
[1776244022432,47.81,74103.205,0.0,-0.07231,4e-05,10.61687]
[1776244024753,47.81,74105.6133,0.0,-0.07222,4e-05,10.60647]
[1776244030638,47.81,74105.3067,0.0,-0.07222,4e-05,10.60629]
[1776244035643,47.81,74105.4133,0.0,-0.0722,4e-05,10.6047]
[1776244040648,47.8,74102.9783,0.0,-0.07228,4e-05,10.61336]
[1776244045653,47.8,74099.2783,0.0,-0.07241,4e-05,10.62708]
[1776244050658,47.8,74086.2717,0.0,-0.07288,4e-05,10.67823]
[1776244055663,47.79,74086.785,0.0,-0.07283,4e-05,10.67158]
[1776244060668,47.79,74088.615,0.0,-0.07275,4e-05,10.66252]
[1776244062551,47.79,74088.8067,0.0,-0.07274,4e-05,10.66143]
[1776244067675,47.78,74082.0967,0.0,-0.07297,4e-05,10.68667]
[1776244072680,47.78,74078.2533,0.0,-0.0731,4e-05,10.70049]
[1776244073203,47.78,74078.2533,0.0,-0.0731,4e-05,10.70049]
[1776244078686,47.78,74073.43,0.0,-0.07326,4e-05,10.71782]
[1776244083691,47.77,74071.4533,0.0,-0.07332,4e-05,10.72385]
[1776244088696,47.77,74068.5517,0.0,-0.07341,4e-05,10.73358]
[1776244090208,47.77,74067.5517,0.0,-0.07344,4e-05,10.73724]
[1776244095703,47.76,74063.3167,0.0,-0.07358,4e-05,10.75183]
[1776244100708,47.75,74061.7517,0.0,-0.07362,4e-05,10.75595]
[1776244106714,47.75,74060.7567,0.0,-0.07363,4e-05,10.75727]
[1776244107242,47.75,74060.7567,0.0,-0.07363,4e-05,10.75727]
[1776244112720,47.74,74058.385,0.0,-0.07368,4e-05,10.76133]
[1776244117725,47.74,74057.2617,0.0,-0.0737,4e-05,10.7636]
[1776244122730,47.73,74056.5733,0.0,-0.0737,4e-05,10.76409]
[1776244127735,47.73,74056.255,0.0,-0.0737,4e-05,10.76307]
[1776244132740,47.72,74055.6417,0.0,-0.0737,4e-05,10.76327]
[1776244137745,47.72,74054.9533,0.0,-0.0737,4e-05,10.76378]
[1776244141275,47.71,74054.6767,0.0,-0.0737,4e-05,10.76353]
[1776244146640,47.71,74054.655,0.0,-0.07368,4e-05,10.76085]
[1776244151679,47.7,74051.3883,0.0,-0.07378,4e-05,10.77189]
[1776244156714,47.7,74051.6283,0.0,-0.07375,4e-05,10.76856]
[1776244158298,47.7,74051.3783,0.0,-0.07376,4e-05,10.76907]
[1776244160741,47.69,74033.8683,0.0,-0.07441,4e-05,10.83926]
[1776244165774,47.69,74039.12,0.0,-0.07418,4e-05,10.81493]
[1776244170779,47.68,74041.895,0.0,-0.07405,4e-05,10.80091]
[1776244175334,47.68,74045.88,0.0,-0.07387,4e-05,10.77973]
[1776244180789,47.67,74044.3833,0.0,-0.0739,4e-05,10.78298]
[1776244185793,47.66,74040.6567,0.0,-0.07402,4e-05,10.79581]
[1776244190798,47.66,74040.4783,0.0,-0.074,4e-05,10.79404]
[1776244190994,47.66,74040.4783,0.0,-0.074,4e-05,10.79404]
[1776244196804,47.65,74039.69,0.0,-0.07401,4e-05,10.79429]
[1776244201809,47.65,74039.5217,0.0,-0.07399,4e-05,10.79251]
[1776244206814,47.64,74052.2117,0.0,-0.07349,4e-05,10.73827]
[1776244208005,47.64,74052.12,0.0,-0.07349,4e-05,10.73823]
[1776244213821,47.64,74050.1117,0.0,-0.07354,4e-05,10.74398]
[1776244218826,47.63,74049.5,0.0,-0.07355,4e-05,10.7444]
[1776244223831,47.63,74048.2017,0.0,-0.07358,4e-05,10.74762]
[1776244225075,47.63,74047.6817,0.0,-0.07359,4e-05,10.74933]
[1776244230838,47.62,74050.8583,0.0,-0.07345,4e-05,10.73381]
[1776244233673,47.62,74051.69,0.0,-0.07339,4e-05,10.72676]
[1776244235842,47.62,74027.975,0.0,-0.07429,4e-05,10.82281]
[1776244238043,47.61,74028.9133,0.0,-0.07424,4e-05,10.81787]
[1776244238056,47.61,74028.9133,0.0,-0.07424,4e-05,10.81787]
[1776244243850,47.61,74024.7667,0.0,-0.07437,4e-05,10.8318]
[1776244248855,47.6,74029.995,0.0,-0.07415,4e-05,10.80763]
[1776244251052,47.6,74031.2033,0.0,-0.07409,4e-05,10.80166]
[1776244256863,47.59,74039.7267,0.0,-0.07374,4e-05,10.76388]
[1776244260775,47.59,74039.375,0.0,-0.07374,4e-05,10.76401]
[1776244262973,47.59,74031.345,0.0,-0.07404,4e-05,10.79562]
[1776244262975,47.59,74031.345,0.0,-0.07404,4e-05,10.79562]
[1776244268874,47.58,74023.0333,0.0,-0.07433,4e-05,10.82662]
[1776244273879,47.57,74029.3317,0.0,-0.07406,4e-05,10.7982]
[1776244275039,47.57,74033.2117,0.0,-0.07391,4e-05,10.78177]
[1776244275043,47.57,74033.2117,0.0,-0.07391,4e-05,10.78177]
[1776244280886,47.57,74040.0733,0.0,-0.07363,4e-05,10.75103]
[1776244285162,47.56,74038.0833,0.0,-0.07369,4e-05,10.75751]
[1776244287530,47.56,74036.1117,0.0,-0.07375,4e-05,10.76476]
[1776244287894,47.56,74034.4067,0.0,-0.07382,4e-05,10.77167]
[1776244292899,47.56,74025.6467,0.0,-0.07413,4e-05,10.80411]
[1776244297904,47.56,74027.1167,0.0,-0.07407,4e-05,10.79731]
[1776244301648,47.56,74027.6633,0.0,-0.07404,4e-05,10.79462]
[1776244302712,47.56,74027.235,0.0,-0.07406,4e-05,10.79623]
[1776244303971,47.56,74023.7283,0.0,-0.07419,4e-05,10.81033]
[1776244304311,47.56,74023.7283,0.0,-0.07419,4e-05,10.81033]
[1776244304432,47.56,74023.7283,0.0,-0.07419,4e-05,10.81033]
[1776244304912,47.56,74021.2767,0.0,-0.07428,4e-05,10.81992]
[1776244305975,47.55,74021.2767,0.0,-0.07427,4e-05,10.81935]
[1776244306580,47.55,74021.2767,0.0,-0.07427,4e-05,10.81935]
[1776244306806,47.55,74021.2767,0.0,-0.07427,4e-05,10.81907]
[1776244307522,47.55,74021.2767,0.0,-0.07427,4e-05,10.81907]
[1776244308821,47.55,74005.5733,0.0,-0.07487,4e-05,10.88333]
[1776244313856,47.55,73994.3417,0.0,-0.07529,4e-05,10.92818]
[1776244317852,47.55,73990.9883,0.0,-0.07541,4e-05,10.94098]
[1776244321480,47.54,73990.78,0.0,-0.07541,4e-05,10.94073]
[1776244321548,47.54,73990.78,0.0,-0.07541,4e-05,10.94073]
[1776244323883,47.54,73991.6267,0.0,-0.07537,4e-05,10.93654]
[1776244323928,47.54,73991.6267,0.0,-0.07537,4e-05,10.93626]
[1776244324641,47.54,73991.6267,0.0,-0.07537,4e-05,10.93626]
[1776244324935,47.54,73991.6267,0.0,-0.07536,4e-05,10.93565]
[1776244325938,47.54,74005.835,0.0,-0.07481,4e-05,10.87655]
[1776244326635,47.54,74005.835,0.0,-0.07481,4e-05,10.87655]
[1776244326939,47.54,74006.46,0.0,-0.07478,4e-05,10.87336]
[1776244331945,47.53,74018.27,0.0,-0.0743,4e-05,10.82185]
[1776244334983,47.53,74009.9867,0.0,-0.0746,4e-05,10.85437]
[1776244334985,47.53,74009.9867,0.0,-0.0746,4e-05,10.85437]
[1776244335949,47.53,74007.2017,0.0,-0.07471,4e-05,10.86564]
[1776244340954,47.53,74003.0133,0.0,-0.07486,4e-05,10.8816]
[1776244345959,47.52,74005.3167,0.0,-0.07476,4e-05,10.87073]
[1776244350964,47.52,74006.5983,0.0,-0.07469,4e-05,10.8642]
[1776244355969,47.52,74007.1083,0.0,-0.07465,4e-05,10.85803]
[1776244355972,47.52,74007.1083,0.0,-0.07465,4e-05,10.85803]
[1776244361975,47.52,74013.7083,0.0,-0.07438,4e-05,10.82962]
[1776244366980,47.51,74013.2967,0.0,-0.07439,4e-05,10.83037]
[1776244370583,47.51,74012.935,0.0,-0.0744,4e-05,10.83129]
[1776244370617,47.51,74012.935,0.0,-0.0744,4e-05,10.83129]
[1776244371916,47.51,74012.935,0.0,-0.0744,4e-05,10.83129]
[1776244371978,47.51,74012.935,0.0,-0.07439,4e-05,10.8303]
[1776244372986,47.51,74028.685,0.0,-0.07378,4e-05,10.76494]
[1776244374236,47.51,74033.9133,0.0,-0.07358,4e-05,10.74304]
[1776244379993,47.5,74042.3467,0.0,-0.07324,4e-05,10.70625]
[1776244380345,47.5,74042.3467,0.0,-0.07324,4e-05,10.70625]
[1776244381790,47.5,74042.5867,0.0,-0.07323,4e-05,10.70493]
[1776244381817,47.5,74042.5867,0.0,-0.07323,4e-05,10.70493]
[1776244381861,47.5,74042.5867,0.0,-0.07323,4e-05,10.70493]
[1776244381989,47.5,74042.5867,0.0,-0.07323,4e-05,10.70493]
[1776244382555,47.5,74042.5867,0.0,-0.07323,4e-05,10.70493]
[1776244382677,47.5,74042.5867,0.0,-0.07322,4e-05,10.70461]
[1776244384045,47.5,74082.0,0.0,-0.07174,4e-05,10.5432]
[1776244384301,47.5,74082.0,0.0,-0.07174,4e-05,10.5432]
[1776244384548,47.5,74082.0,0.0,-0.07174,4e-05,10.5432]
[1776244385046,47.5,74079.6333,0.0,-0.07182,4e-05,10.55244]
[1776244390051,47.5,74079.505,0.0,-0.07181,4e-05,10.55098]
[1776244396057,47.49,74082.2933,0.0,-0.07168,4e-05,10.53725]
[1776244401062,47.49,74083.1767,0.0,-0.07163,4e-05,10.53178]
[1776244406067,47.48,74084.0417,0.0,-0.07159,4e-05,10.52646]
[1776244411072,47.48,74080.19,0.0,-0.0717,4e-05,10.53742]
[1776244411388,47.48,74080.19,0.0,-0.0717,4e-05,10.53742]
[1776244412003,47.48,74080.19,0.0,-0.0717,4e-05,10.53742]
[1776244413646,47.48,74078.0,0.0,-0.07177,4e-05,10.54588]
[1776244414075,47.48,74077.545,0.0,-0.07179,4e-05,10.54765]
[1776244419080,47.48,74077.2483,0.0,-0.0718,4e-05,10.54846]
[1776244419146,47.48,74077.2483,0.0,-0.0718,4e-05,10.54846]
[1776244419267,47.48,74077.2483,0.0,-0.0718,4e-05,10.54846]
[1776244420081,47.48,74079.625,0.0,-0.0717,4e-05,10.5384]
[1776244420568,47.48,74079.625,0.0,-0.0717,4e-05,10.5384]
[1776244421082,47.48,74081.4767,0.0,-0.07163,4e-05,10.5308]
[1776244421322,47.48,74081.4767,0.0,-0.07163,4e-05,10.5308]
[1776244422823,47.48,74084.0633,0.0,-0.07154,4e-05,10.52024]
[1776244422924,47.48,74084.0633,0.0,-0.07154,4e-05,10.5202]
[1776244428089,47.47,74088.7333,0.0,-0.07135,4e-05,10.49945]
[1776244428409,47.47,74088.7333,0.0,-0.07135,4e-05,10.49945]
[1776244434095,47.47,74089.815,0.0,-0.07129,4e-05,10.49322]
[1776244439100,47.46,74088.995,0.0,-0.07131,4e-05,10.49501]
[1776244442659,47.46,74089.4067,0.0,-0.07129,4e-05,10.49243]
[1776244448109,47.46,74080.4133,0.0,-0.0716,4e-05,10.527]
[1776244453114,47.45,74077.3567,0.0,-0.0717,4e-05,10.53764]
[1776244454546,47.45,74076.025,0.0,-0.07175,4e-05,10.54269]
[1776244454627,47.45,74076.025,0.0,-0.07175,4e-05,10.54269]
[1776244455116,47.45,74075.7183,0.0,-0.07176,4e-05,10.54387]
[1776244460121,47.45,74075.885,0.0,-0.07175,4e-05,10.54284]
[1776244465126,47.45,74067.6917,0.0,-0.07205,4e-05,10.57575]
[1776244470367,47.45,74066.6733,0.0,-0.07208,4e-05,10.57929]
[1776244476008,47.45,74059.9,0.0,-0.07231,4e-05,10.60322]
[1776244481043,47.45,74054.9283,0.0,-0.07249,4e-05,10.62261]
[1776244483135,47.45,74052.7817,0.0,-0.07257,4e-05,10.63119]
[1776244485230,47.44,74040.555,0.0,-0.07303,4e-05,10.68051]
[1776244491113,47.44,74043.395,0.0,-0.07291,4e-05,10.66724]
[1776244493032,47.44,74043.0633,0.0,-0.07292,4e-05,10.66833]
[1776244495206,47.44,74048.275,0.0,-0.07271,4e-05,10.64627]
[1776244501173,47.44,74055.405,0.0,-0.07243,4e-05,10.61598]
[1776244506178,47.43,74052.7483,0.0,-0.07253,4e-05,10.62593]
[1776244511183,47.43,74050.7533,0.0,-0.07259,4e-05,10.63309]
[1776244515687,47.43,74051.3467,0.0,-0.07256,4e-05,10.62984]
[1776244517947,47.43,74056.2283,0.0,-0.07237,4e-05,10.60948]
[1776244523195,47.43,74067.6383,0.0,-0.07194,4e-05,10.56216]
[1776244528200,47.43,74067.96,0.0,-0.07192,4e-05,10.5604]
[1776244533205,47.43,74066.745,0.0,-0.07195,4e-05,10.56205]
[1776244534785,47.43,74067.1833,0.0,-0.07193,4e-05,10.56017]
[1776244540212,47.42,74066.465,0.0,-0.07195,4e-05,10.56256]
[1776244545217,47.42,74057.7767,0.0,-0.07227,4e-05,10.59749]
[1776244550222,47.42,74055.51,0.0,-0.07235,4e-05,10.60597]
[1776244555227,47.42,74054.8917,0.0,-0.07237,4e-05,10.60769]
[1776244560232,47.42,74053.6517,0.0,-0.07241,4e-05,10.61191]
[1776244565236,47.42,74053.005,0.0,-0.07242,4e-05,10.61369]
[1776244570241,47.41,74066.0567,0.0,-0.07193,4e-05,10.55967]
[1776244575246,47.41,74069.725,0.0,-0.07179,4e-05,10.54433]
[1776244580251,47.41,74071.3883,0.0,-0.07172,4e-05,10.53726]
[1776244581553,47.41,74071.7717,0.0,-0.07171,4e-05,10.53564]
[1776244582253,47.41,74071.97,0.0,-0.0717,4e-05,10.53447]
[1776244582373,47.41,74071.97,0.0,-0.0717,4e-05,10.53447]
[1776244583254,47.41,74072.1017,0.0,-0.07169,4e-05,10.53389]
[1776244583463,47.41,74072.1017,0.0,-0.07169,4e-05,10.53389]
[1776244584255,47.41,74072.1333,0.0,-0.07169,4e-05,10.5334]
[1776244588348,47.41,74075.6967,0.0,-0.07154,4e-05,10.51749]
[1776244589222,47.41,74075.6967,0.0,-0.07154,4e-05,10.51749]
[1776244594832,47.4,74077.2867,0.0,-0.07145,4e-05,10.50654]
[1776244595051,47.4,74077.2867,0.0,-0.07145,4e-05,10.50654]
[1776244600271,47.4,74081.38,0.0,-0.07128,4e-05,10.4881]
[1776244605276,47.4,74081.18,0.0,-0.07128,4e-05,10.4875]
[1776244605837,47.4,74081.18,0.0,-0.07128,4e-05,10.4875]
[1776244611282,47.39,74081.6917,0.0,-0.07124,4e-05,10.48374]
[1776244615420,47.39,74082.2067,0.0,-0.07121,4e-05,10.48055]
[1776244616286,47.39,74079.18,0.0,-0.07133,4e-05,10.49289]
[1776244616610,47.39,74079.18,0.0,-0.07133,4e-05,10.49289]
[1776244616678,47.39,74079.18,0.0,-0.07133,4e-05,10.49289]
[1776244617287,47.39,74079.0267,0.0,-0.07133,4e-05,10.49322]
[1776244620975,47.39,74077.5583,0.0,-0.07138,4e-05,10.49831]
[1776244623223,47.39,74078.4033,0.0,-0.07134,4e-05,10.49428]
[1776244628298,47.38,74083.0783,0.0,-0.07115,4e-05,10.47367]
[1776244631375,47.38,74084.16,0.0,-0.0711,4e-05,10.46851]
[1776244637307,47.38,74079.9733,0.0,-0.07125,4e-05,10.4839]
[1776244642312,47.38,74078.6417,0.0,-0.07128,4e-05,10.48793]
[1776244647071,47.37,74078.8267,0.0,-0.07127,4e-05,10.48607]
[1776244647204,47.37,74078.8267,0.0,-0.07126,4e-05,10.48579]
[1776244652240,47.37,74074.725,0.0,-0.0714,4e-05,10.49971]
[1776244657275,47.37,74068.7933,0.0,-0.07162,4e-05,10.52378]
[1776244662310,47.37,74069.2183,0.0,-0.0716,4e-05,10.52193]
[1776244665432,47.37,74068.8417,0.0,-0.07162,4e-05,10.52337]
[1776244671341,47.37,74066.1917,0.0,-0.07171,4e-05,10.53389]
[1776244677347,47.37,74068.21,0.0,-0.07164,4e-05,10.52544]
[1776244682352,47.37,74066.4633,0.0,-0.0717,4e-05,10.53239]
[1776244687357,47.37,74065.6183,0.0,-0.07173,4e-05,10.53565]
[1776244692362,47.37,74064.995,0.0,-0.07175,4e-05,10.53796]
[1776244697367,47.37,74065.685,0.0,-0.07172,4e-05,10.53493]
[1776244702372,47.37,74068.3333,0.0,-0.07162,4e-05,10.52394]
[1776244703640,47.37,74069.0683,0.0,-0.0716,4e-05,10.52092]
[1776244707631,47.37,74080.8833,0.0,-0.07116,4e-05,10.4729]
[1776244708378,47.37,74082.125,0.0,-0.07111,4e-05,10.4676]
[1776244708579,47.37,74082.125,0.0,-0.07111,4e-05,10.4676]
[1776244709379,47.37,74082.3,0.0,-0.0711,4e-05,10.46695]
[1776244710551,47.37,74082.58,0.0,-0.07109,4e-05,10.46588]
[1776244711381,47.37,74084.635,0.0,-0.071,4e-05,10.45445]
[1776244711476,47.37,74084.635,0.0,-0.071,4e-05,10.45445]
[1776244712382,47.37,74085.26,0.0,-0.07097,4e-05,10.452]
[1776244712476,47.37,74085.26,0.0,-0.07097,4e-05,10.452]
[1776244713383,47.37,74085.5417,0.0,-0.07096,4e-05,10.45063]
[1776244718388,47.37,74090.7133,0.0,-0.07076,4e-05,10.42863]
[1776244721566,47.36,74091.01,0.0,-0.07074,4e-05,10.42687]
[1776244723765,47.36,74084.4817,0.0,-0.07098,4e-05,10.45298]
[1776244729399,47.36,74083.07,0.0,-0.07102,4e-05,10.45732]
[1776244729415,47.36,74083.07,0.0,-0.07102,4e-05,10.45732]
[1776244735405,47.36,74082.3283,0.0,-0.07104,4e-05,10.45895]
[1776244740410,47.36,74085.5967,0.0,-0.07091,4e-05,10.44457]
[1776244745415,47.35,74085.5933,0.0,-0.0709,4e-05,10.44355]
[1776244746451,47.35,74086.8017,0.0,-0.07085,4e-05,10.43844]
[1776244747500,47.35,74088.5933,0.0,-0.07078,4e-05,10.43097]
[1776244747599,47.35,74088.5933,0.0,-0.07078,4e-05,10.43097]
[1776244748543,47.35,74092.4083,0.0,-0.07064,4e-05,10.41532]
[1776244754424,47.35,74098.2767,0.0,-0.07042,4e-05,10.39073]
[1776244756428,47.35,74093.4667,0.0,-0.07059,4e-05,10.40995]
[1776244756657,47.35,74093.4667,0.0,-0.07059,4e-05,10.40995]
[1776244759184,47.35,74093.71,0.0,-0.07058,4e-05,10.40866]
[1776244764434,47.35,74092.6267,0.0,-0.07061,4e-05,10.4121]
[1776244769438,47.35,74093.9767,0.0,-0.07056,4e-05,10.40587]
[1776244771990,47.34,74090.0167,0.0,-0.07068,4e-05,10.41879]
[1776244777446,47.34,74086.5267,0.0,-0.0708,4e-05,10.43195]
[1776244781898,47.34,74087.18,0.0,-0.07077,4e-05,10.42857]
[1776244782048,47.34,74087.18,0.0,-0.07077,4e-05,10.42857]
[1776244784537,47.34,74090.1033,0.0,-0.07066,4e-05,10.41619]
[1776244786567,47.34,74093.345,0.0,-0.07054,4e-05,10.40273]
[1776244788553,47.34,74093.4767,0.0,-0.07053,4e-05,10.40193]
[1776244788618,47.34,74093.4767,0.0,-0.07053,4e-05,10.40193]
[1776244790849,47.34,74099.3983,0.0,-0.07031,4e-05,10.37767]
[1776244794609,47.34,74105.5617,0.0,-0.07008,4e-05,10.35245]
[1776244796755,47.34,74106.19,0.0,-0.07005,4e-05,10.34979]
[1776244802471,47.34,74109.34,0.0,-0.06994,4e-05,10.33677]
[1776244807476,47.34,74104.7433,0.0,-0.0701,4e-05,10.35506]
[1776244811973,47.34,74103.74,0.0,-0.07014,4e-05,10.35884]
[1776244814137,47.33,74103.215,0.0,-0.07015,4e-05,10.36061]
[1776244814508,47.33,74103.215,0.0,-0.07015,4e-05,10.36048]
[1776244820432,47.33,74093.5433,0.0,-0.0705,4e-05,10.39888]
[1776244825467,47.33,74096.1517,0.0,-0.0704,4e-05,10.3877]
[1776244830500,47.33,74100.8933,0.0,-0.07022,4e-05,10.36809]
[1776244835505,47.33,74100.935,0.0,-0.0702,4e-05,10.36468]
[1776244840509,47.33,74098.1467,0.0,-0.0703,4e-05,10.37555]
[1776244845514,47.33,74100.52,0.0,-0.07021,4e-05,10.36547]
[1776244850519,47.33,74090.875,0.0,-0.07056,4e-05,10.40396]
[1776244855524,47.32,74086.49,0.0,-0.07071,4e-05,10.42097]
[1776244859492,47.32,74086.9017,0.0,-0.07069,4e-05,10.4188]
[1776244859528,47.32,74087.2433,0.0,-0.07068,4e-05,10.41725]
[1776244860581,47.32,74089.9983,0.0,-0.07058,4e-05,10.40623]
[1776244861530,47.32,74091.9067,0.0,-0.07051,4e-05,10.39835]
[1776244866535,47.32,74100.79,0.0,-0.07018,4e-05,10.36189]
[1776244866838,47.32,74100.79,0.0,-0.07018,4e-05,10.36189]
[1776244872541,47.32,74100.6167,0.0,-0.07018,4e-05,10.36216]
[1776244877546,47.32,74107.0833,0.0,-0.06994,4e-05,10.33572]
[1776244882476,47.32,74104.35,0.0,-0.07004,4e-05,10.34665]
[1776244886616,47.32,74104.87,0.0,-0.07002,4e-05,10.34428]
[1776244892561,47.32,74109.6033,0.0,-0.06982,4e-05,10.32223]
[1776244897347,47.32,74107.6933,0.0,-0.06989,4e-05,10.32987]
[1776244902571,47.32,74111.575,0.0,-0.06975,4e-05,10.31414]
[1776244907576,47.32,74108.2317,0.0,-0.06987,4e-05,10.32759]
[1776244910872,47.32,74107.7383,0.0,-0.06989,4e-05,10.32953]
[1776244916585,47.32,74106.9683,0.0,-0.06992,4e-05,10.33249]
[1776244921590,47.32,74106.38,0.0,-0.06994,4e-05,10.33472]
[1776244926595,47.32,74101.2783,0.0,-0.07012,4e-05,10.35512]
[1776244931600,47.32,74098.725,0.0,-0.07021,4e-05,10.36511]
[1776244936605,47.32,74100.5533,0.0,-0.07014,4e-05,10.35736]
[1776244937809,47.32,74100.415,0.0,-0.07015,4e-05,10.35786]
[1776244940017,47.32,74095.2917,0.0,-0.07034,4e-05,10.37846]
[1776244940033,47.32,74095.2917,0.0,-0.07034,4e-05,10.37846]
[1776244945613,47.31,74100.8667,0.0,-0.07013,4e-05,10.35535]
[1776244950618,47.31,74101.9133,0.0,-0.07008,4e-05,10.35081]
[1776244955622,47.31,74107.395,0.0,-0.06986,4e-05,10.32567]
[1776244961628,47.31,74099.4383,0.0,-0.07016,4e-05,10.35765]
[1776244962649,47.31,74099.4383,0.0,-0.07016,4e-05,10.35758]
[1776244963685,47.31,74099.4383,0.0,-0.07015,4e-05,10.35751]
[1776244969568,47.31,74098.1933,0.0,-0.0702,4e-05,10.36212]
[1776244974604,47.31,74097.385,0.0,-0.07022,4e-05,10.36502]
[1776244979599,47.31,74095.7583,0.0,-0.07028,4e-05,10.37126]
[1776244984651,47.31,74095.0767,0.0,-0.0703,4e-05,10.37348]
[1776244985678,47.31,74095.4017,0.0,-0.07029,4e-05,10.37208]
[1776244986078,47.31,74095.4017,0.0,-0.07029,4e-05,10.37208]
[1776244986938,47.31,74095.6567,0.0,-0.07028,4e-05,10.37096]
[1776244992659,47.31,74097.9017,0.0,-0.07019,4e-05,10.36143]
[1776244997664,47.31,74098.24,0.0,-0.07018,4e-05,10.35972]
[1776245001546,47.31,74097.6267,0.0,-0.0702,4e-05,10.36199]
[1776245002613,47.31,74097.6267,0.0,-0.0702,4e-05,10.36191]
[1776245003734,47.31,74093.47,0.0,-0.07035,4e-05,10.37858]
[1776245009676,47.3,74091.18,0.0,-0.07043,4e-05,10.38722]
[1776245012582,47.3,74091.5133,0.0,-0.0704,4e-05,10.38282]
[1776245017684,47.3,74097.7333,0.0,-0.07016,4e-05,10.35706]
[1776245022692,47.3,74104.3367,0.0,-0.06992,4e-05,10.33013]
[1776245027697,47.3,74104.6517,0.0,-0.0699,4e-05,10.32875]
[1776245032702,47.3,74105.3883,0.0,-0.06988,4e-05,10.32569]
[1776245037706,47.3,74106.0633,0.0,-0.06985,4e-05,10.3229]
[1776245041217,47.3,74103.3767,0.0,-0.06995,4e-05,10.33373]
[1776245041558,47.3,74103.3767,0.0,-0.06995,4e-05,10.33373]
[1776245043289,47.3,74093.99,0.0,-0.07029,4e-05,10.37156]
[1776245047572,47.3,74095.5217,0.0,-0.07023,4e-05,10.36501]
[1776245048781,47.3,74100.0017,0.0,-0.07007,4e-05,10.34673]
[1776245054723,47.3,74103.7067,0.0,-0.06993,4e-05,10.33161]
[1776245059728,47.3,74102.7217,0.0,-0.06996,4e-05,10.33545]
[1776245064733,47.3,74101.8083,0.0,-0.07,4e-05,10.33899]
[1776245066237,47.3,74099.835,0.0,-0.07007,4e-05,10.34693]
[1776245071740,47.3,74097.8367,0.0,-0.07012,4e-05,10.35183]
[1776245075218,47.3,74094.3583,0.0,-0.07025,4e-05,10.36573]
[1776245080749,47.3,74093.6633,0.0,-0.07027,4e-05,10.36806]
[1776245085753,47.3,74087.5933,0.0,-0.07049,4e-05,10.39222]
[1776245087300,47.3,74085.9867,0.0,-0.07055,4e-05,10.39862]
[1776245092760,47.29,74081.4217,0.0,-0.07071,4e-05,10.41633]
[1776245092763,47.29,74081.4217,0.0,-0.07071,4e-05,10.41633]
[1776245095855,47.29,74080.26,0.0,-0.07075,4e-05,10.42057]
[1776245096764,47.29,74080.2233,0.0,-0.07075,4e-05,10.42087]
[1776245101769,47.3,74080.625,0.0,-0.07074,4e-05,10.41996]
[1776245102776,47.3,74080.76,0.0,-0.07074,4e-05,10.41956]
[1776245102796,47.3,74080.76,0.0,-0.07074,4e-05,10.41956]
[1776245103251,47.3,74080.76,0.0,-0.07074,4e-05,10.41956]
[1776245103771,47.3,74081.66,0.0,-0.07071,4e-05,10.41575]
[1776245108776,47.29,74074.6717,0.0,-0.07096,4e-05,10.44326]
[1776245108842,47.29,74074.6717,0.0,-0.07096,4e-05,10.44326]
[1776245108952,47.29,74074.6717,0.0,-0.07096,4e-05,10.44326]
[1776245109777,47.29,74074.605,0.0,-0.07096,4e-05,10.44364]
[1776245110941,47.29,74074.605,0.0,-0.07096,4e-05,10.44371]
[1776245116443,47.29,74060.8717,0.0,-0.07148,4e-05,10.49985]
[1776245118633,47.29,74063.8017,0.0,-0.07137,4e-05,10.48795]
[1776245118710,47.29,74063.8017,0.0,-0.07137,4e-05,10.48795]
[1776245118786,47.29,74066.9433,0.0,-0.07125,4e-05,10.4752]
[1776245122419,47.29,74070.7717,0.0,-0.0711,4e-05,10.4589]
[1776245122791,47.29,74072.6533,0.0,-0.07103,4e-05,10.45134]
[1776245127049,47.29,74072.9783,0.0,-0.07102,4e-05,10.45042]
[1776245132708,47.3,74073.59,0.0,-0.07099,4e-05,10.44569]
[1776245135064,47.3,74073.3133,0.0,-0.071,4e-05,10.44703]
[1776245137106,47.3,74073.775,0.0,-0.07099,4e-05,10.44535]
[1776245137221,47.3,74073.775,0.0,-0.07099,4e-05,10.44535]
[1776245137228,47.3,74073.775,0.0,-0.07099,4e-05,10.44535]
[1776245137630,47.3,74073.775,0.0,-0.07099,4e-05,10.44535]
[1776245140117,47.3,74069.1733,0.0,-0.07116,4e-05,10.46402]
[1776245142215,47.3,74068.09,0.0,-0.0712,4e-05,10.46851]
[1776245143785,47.3,74046.1233,0.0,-0.07202,4e-05,10.55814]
[1776245148818,47.29,74043.1267,0.0,-0.07213,4e-05,10.56998]
[1776245154825,47.29,74038.7967,0.0,-0.07229,4e-05,10.58715]
[1776245159830,47.29,74041.755,0.0,-0.07217,4e-05,10.57448]
[1776245164835,47.29,74039.8433,0.0,-0.07224,4e-05,10.58183]
[1776245169840,47.29,74034.4883,0.0,-0.07244,4e-05,10.60324]
[1776245174847,47.29,74031.5483,0.0,-0.07254,4e-05,10.61456]
[1776245179853,47.29,74032.4767,0.0,-0.0725,4e-05,10.60998]
[1776245184859,47.28,74029.375,0.0,-0.07261,4e-05,10.62197]
[1776245189864,47.28,74024.7983,0.0,-0.07278,4e-05,10.63982]
[1776245192634,47.28,74025.7117,0.0,-0.07272,4e-05,10.63283]
[1776245192639,47.28,74025.7117,0.0,-0.07272,4e-05,10.63283]
[1776245194049,47.28,74022.9617,0.0,-0.07282,4e-05,10.64376]
[1776245194679,47.28,74022.9617,0.0,-0.07282,4e-05,10.64376]
[1776245199874,47.28,73999.67,0.0,-0.0737,4e-05,10.73783]
[1776245204879,47.27,73994.9983,0.0,-0.07386,4e-05,10.75529]
[1776245209884,47.27,73993.9983,0.0,-0.07388,4e-05,10.75755]
[1776245214889,47.26,73996.19,0.0,-0.07378,4e-05,10.74664]
[1776245219894,47.26,73994.335,0.0,-0.07383,4e-05,10.75251]
[1776245221370,47.26,73994.4183,0.0,-0.07383,4e-05,10.7518]
[1776245221896,47.26,73991.79,0.0,-0.07393,4e-05,10.76264]
[1776245223189,47.26,73988.45,0.0,-0.07406,4e-05,10.77641]
[1776245223362,47.26,73988.45,0.0,-0.07406,4e-05,10.77641]
[1776245228117,47.26,73983.1117,0.0,-0.07426,4e-05,10.79817]
[1776245230291,47.26,73988.045,0.0,-0.07407,4e-05,10.77756]
[1776245235864,47.26,73985.2933,0.0,-0.07417,4e-05,10.78866]
[1776245240916,47.26,73985.4683,0.0,-0.07416,4e-05,10.78739]
[1776245245921,47.26,73986.9533,0.0,-0.0741,4e-05,10.78087]
[1776245250926,47.26,73989.885,0.0,-0.07398,4e-05,10.76843]
[1776245255931,47.25,73990.0483,0.0,-0.07396,4e-05,10.76464]
[1776245259635,47.25,73990.42,0.0,-0.07394,4e-05,10.76297]
[1776245263182,47.25,73988.7833,0.0,-0.074,4e-05,10.76941]
[1776245269945,47.25,74006.6183,0.0,-0.07332,4e-05,10.69574]
[1776245274950,47.26,74014.9383,0.0,-0.073,4e-05,10.66191]
[1776245279955,47.26,74012.2833,0.0,-0.07311,4e-05,10.67338]
[1776245284965,47.26,74012.8533,0.0,-0.07309,4e-05,10.67156]
[1776245286244,47.26,74012.195,0.0,-0.07312,4e-05,10.67437]
[1776245286256,47.26,74012.195,0.0,-0.07312,4e-05,10.67437]
[1776245288296,47.26,74002.54,0.0,-0.07349,4e-05,10.71433]
[1776245293971,47.26,74002.0583,0.0,-0.07351,4e-05,10.7165]
[1776245298504,47.26,74001.885,0.0,-0.07352,4e-05,10.71733]
[1776245301089,47.26,73993.8783,0.0,-0.07382,4e-05,10.75032]
[1776245302902,47.26,73970.8933,0.0,-0.07471,4e-05,10.84531]
[1776245307937,47.26,73964.96,0.0,-0.07493,4e-05,10.86898]
[1776245312972,47.25,73965.4817,0.0,-0.07488,4e-05,10.86289]
[1776245317997,47.25,73966.6383,0.0,-0.07483,4e-05,10.8571]
[1776245323003,47.25,73967.4783,0.0,-0.07479,4e-05,10.85268]
[1776245328009,47.25,73968.0183,0.0,-0.07476,4e-05,10.84954]
[1776245333014,47.24,73969.6167,0.0,-0.07469,4e-05,10.84202]
[1776245338019,47.24,73970.7283,0.0,-0.07464,4e-05,10.83659]
[1776245343028,47.24,73974.04,0.0,-0.0745,4e-05,10.82212]
[1776245348033,47.24,73981.72,0.0,-0.0742,4e-05,10.78972]
[1776245353038,47.24,73976.5,0.0,-0.0744,4e-05,10.81092]
[1776245358043,47.24,73977.2983,0.0,-0.07436,4e-05,10.80705]
[1776245363048,47.24,73985.145,0.0,-0.07406,4e-05,10.77399]
[1776245368053,47.24,73992.8617,0.0,-0.07376,4e-05,10.74198]
[1776245373058,47.24,73992.4633,0.0,-0.07376,4e-05,10.74072]
[1776245373061,47.24,73992.4633,0.0,-0.07376,4e-05,10.74072]
[1776245379064,47.24,73991.4083,0.0,-0.0738,4e-05,10.74503]
[1776245384069,47.24,73990.395,0.0,-0.07383,4e-05,10.74915]
[1776245389074,47.24,73990.0983,0.0,-0.07385,4e-05,10.75027]
[1776245394082,47.24,73988.4383,0.0,-0.07391,4e-05,10.75701]
[1776245400085,47.24,73988.49,0.0,-0.0739,4e-05,10.75661]
[1776245405090,47.24,73989.7233,0.0,-0.07386,4e-05,10.75139]
[1776245410095,47.24,73987.1283,0.0,-0.07395,4e-05,10.76196]
[1776245415100,47.23,73988.0767,0.0,-0.07392,4e-05,10.75785]
[1776245415103,47.23,73988.0767,0.0,-0.07392,4e-05,10.75785]
[1776245421106,47.23,73988.7033,0.0,-0.07389,4e-05,10.75507]
[1776245422868,47.23,73989.7517,0.0,-0.07385,4e-05,10.7507]
[1776245427150,47.24,74006.385,0.0,-0.07321,4e-05,10.68225]
[1776245427395,47.24,74006.385,0.0,-0.07321,4e-05,10.68225]
[1776245428113,47.23,74007.1167,0.0,-0.07318,4e-05,10.67899]
[1776245433118,47.23,74001.5933,0.0,-0.07337,4e-05,10.69756]
[1776245439124,47.23,74000.7,0.0,-0.07338,4e-05,10.69959]
[1776245444129,47.22,73993.8417,0.0,-0.07363,4e-05,10.7264]
[1776245449134,47.22,73993.3867,0.0,-0.07364,4e-05,10.72666]
[1776245454139,47.22,73991.3483,0.0,-0.0737,4e-05,10.73347]
[1776245459144,47.21,73993.5433,0.0,-0.0736,4e-05,10.72278]
[1776245465032,47.21,73994.4483,0.0,-0.07355,4e-05,10.71717]
[1776245468313,47.21,73998.1817,0.0,-0.0734,4e-05,10.70089]
[1776245468315,47.21,73998.1817,0.0,-0.0734,4e-05,10.70089]
[1776245474094,47.2,73999.21,0.0,-0.07335,4e-05,10.69501]
[1776245479130,47.2,73998.6433,0.0,-0.07336,4e-05,10.696]
[1776245484165,47.2,73998.235,0.0,-0.07336,4e-05,10.69635]
[1776245489175,47.2,73997.2883,0.0,-0.07338,4e-05,10.69891]
[1776245494180,47.19,73998.6217,0.0,-0.0733,4e-05,10.68925]
[1776245498493,47.19,73997.12,0.0,-0.07335,4e-05,10.69442]
[1776245504190,47.19,73993.465,0.0,-0.07348,4e-05,10.70783]
[1776245509200,47.18,73992.6617,0.0,-0.07349,4e-05,10.70972]
[1776245514205,47.18,73991.5283,0.0,-0.07353,4e-05,10.71296]
[1776245515515,47.18,73991.5333,0.0,-0.07352,4e-05,10.71265]
[1776245521212,47.18,73992.1933,0.0,-0.07348,4e-05,10.70819]
[1776245526217,47.17,73994.2917,0.0,-0.07339,4e-05,10.69815]
[1776245531222,47.17,73998.8933,0.0,-0.0732,4e-05,10.67781]
[1776245536227,47.17,73998.225,0.0,-0.07322,4e-05,10.67945]
[1776245541232,47.17,73997.4,0.0,-0.07324,4e-05,10.68166]
[1776245546237,47.16,73991.7783,0.0,-0.07344,4e-05,10.7036]
[1776245551242,47.16,73991.7983,0.0,-0.07341,4e-05,10.69929]
[1776245556247,47.16,73991.7683,0.0,-0.0734,4e-05,10.69808]
[1776245561252,47.15,73991.165,0.0,-0.07341,4e-05,10.69925]
[1776245566257,47.15,73989.755,0.0,-0.07345,4e-05,10.70374]
[1776245571262,47.15,73991.1633,0.0,-0.07339,4e-05,10.69657]
[1776245576267,47.15,73991.235,0.0,-0.07337,4e-05,10.69498]
[1776245581272,47.14,73992.6133,0.0,-0.07331,4e-05,10.68802]
[1776245586277,47.14,73999.0817,0.0,-0.07305,4e-05,10.66017]
[1776245591282,47.14,74002.34,0.0,-0.07292,4e-05,10.64578]
[1776245596287,47.14,74002.8283,0.0,-0.07289,4e-05,10.64288]
[1776245601292,47.13,74015.5133,0.0,-0.0724,4e-05,10.58981]
[1776245606297,47.13,74016.4083,0.0,-0.07236,4e-05,10.58569]
[1776245610487,47.13,74017.515,0.0,-0.07232,4e-05,10.58082]
[1776245614616,47.13,74010.2033,0.0,-0.07258,4e-05,10.60768]
[1776245620311,47.13,74016.5917,0.0,-0.07233,4e-05,10.58083]
[1776245624083,47.13,74018.83,0.0,-0.07224,4e-05,10.57142]
[1776245630320,47.13,74028.9417,0.0,-0.07186,4e-05,10.52978]
[1776245635325,47.13,74025.7983,0.0,-0.07198,4e-05,10.54268]
[1776245640330,47.13,74023.4467,0.0,-0.07206,4e-05,10.55222]
[1776245646309,47.13,74020.3433,0.0,-0.07218,4e-05,10.56473]
[1776245647524,47.13,74019.2833,0.0,-0.07222,4e-05,10.56903]
[1776245653343,47.13,74004.905,0.0,-0.07276,4e-05,10.62763]
[1776245653428,47.13,74004.905,0.0,-0.07276,4e-05,10.62763]
[1776245659349,47.13,74000.4317,0.0,-0.07292,4e-05,10.64506]
[1776245660443,47.13,74000.2517,0.0,-0.07293,4e-05,10.64562]
[1776245666355,47.12,74000.4767,0.0,-0.07291,4e-05,10.64365]
[1776245670060,47.12,74000.2917,0.0,-0.07291,4e-05,10.64389]
[1776245670357,47.12,74000.2917,0.0,-0.07291,4e-05,10.64389]
[1776245670359,47.12,73998.21,0.0,-0.07299,4e-05,10.65265]
[1776245675364,47.12,73991.5233,0.0,-0.07324,4e-05,10.67804]
[1776245677477,47.12,73991.4683,0.0,-0.07324,4e-05,10.67849]
[1776245678234,47.12,73991.4683,0.0,-0.07324,4e-05,10.67849]
[1776245678416,47.12,73991.3717,0.0,-0.07325,4e-05,10.679]
[1776245678668,47.12,73991.3717,0.0,-0.07325,4e-05,10.679]
[1776245680585,47.12,73979.3233,0.0,-0.07371,4e-05,10.72903]
[1776245686377,47.12,73971.3467,0.0,-0.07402,4e-05,10.76212]
[1776245691384,47.12,73973.3117,0.0,-0.07394,4e-05,10.7539]
[1776245696389,47.12,73969.115,0.0,-0.0741,4e-05,10.77125]
[1776245701394,47.12,73963.9417,0.0,-0.0743,4e-05,10.79247]
[1776245706399,47.12,73966.5283,0.0,-0.0742,4e-05,10.78143]
[1776245711404,47.12,73969.5283,0.0,-0.07408,4e-05,10.76877]
[1776245716409,47.12,73967.6767,0.0,-0.07415,4e-05,10.77632]
[1776245721414,47.12,73968.2133,0.0,-0.07413,4e-05,10.77388]
[1776245726419,47.12,73968.445,0.0,-0.07412,4e-05,10.77273]
[1776245731424,47.12,73971.105,0.0,-0.074,4e-05,10.75875]
[1776245736429,47.12,73972.43,0.0,-0.07395,4e-05,10.7532]
[1776245741434,47.12,73972.7867,0.0,-0.07393,4e-05,10.75169]
[1776245746439,47.12,73977.7817,0.0,-0.07374,4e-05,10.731]
[1776245751444,47.12,73977.0583,0.0,-0.07377,4e-05,10.73414]
[1776245756449,47.12,73975.8417,0.0,-0.07382,4e-05,10.73929]
[1776245759063,47.12,73975.6867,0.0,-0.07382,4e-05,10.73996]
[1776245759452,47.12,73975.6183,0.0,-0.07383,4e-05,10.74042]
[1776245764457,47.12,73972.7983,0.0,-0.07394,4e-05,10.75298]
[1776245769059,47.13,73975.0633,0.0,-0.07386,4e-05,10.74425]
[1776245769462,47.13,73975.4933,0.0,-0.07385,4e-05,10.74296]
[1776245775468,47.13,73979.65,0.0,-0.07371,4e-05,10.72845]
[1776245780473,47.14,73979.23,0.0,-0.07375,4e-05,10.73196]
[1776245785478,47.14,73981.8533,0.0,-0.07366,4e-05,10.72289]
[1776245790483,47.14,73982.0667,0.0,-0.07367,4e-05,10.72382]
[1776245795488,47.15,73980.47,0.0,-0.07373,4e-05,10.72937]
[1776245800493,47.15,73979.7517,0.0,-0.07377,4e-05,10.73408]
[1776245802010,47.15,73979.7517,0.0,-0.07378,4e-05,10.73443]
[1776245802399,47.15,73979.7517,0.0,-0.07378,4e-05,10.73444]
[1776245807434,47.15,73981.33,0.0,-0.07372,4e-05,10.72798]
[1776245812469,47.15,73982.965,0.0,-0.07365,4e-05,10.72137]
[1776245817510,47.15,73981.7883,0.0,-0.0737,4e-05,10.7264]
[1776245823518,47.15,73981.535,0.0,-0.07371,4e-05,10.72761]
[1776245828523,47.15,73980.095,0.0,-0.07377,4e-05,10.7337]
[1776245828527,47.15,73980.095,0.0,-0.07377,4e-05,10.7337]
[1776245834529,47.15,73976.0833,0.0,-0.07392,4e-05,10.75019]
[1776245839534,47.15,73978.4633,0.0,-0.07383,4e-05,10.7403]
[1776245844539,47.15,73980.6483,0.0,-0.07375,4e-05,10.73124]
[1776245846091,47.15,73982.9217,0.0,-0.07366,4e-05,10.72185]
[1776245848761,47.15,73990.2617,0.0,-0.07338,4e-05,10.69164]
[1776245849544,47.15,73992.845,0.0,-0.07328,4e-05,10.68071]
[1776245853213,47.15,73998.6983,0.0,-0.07303,4e-05,10.653]
[1776245854564,47.15,74007.6267,0.0,-0.07268,4e-05,10.61581]
[1776245860554,47.15,74012.4583,0.0,-0.0725,4e-05,10.5953]
[1776245863926,47.15,74011.9483,0.0,-0.07251,4e-05,10.59708]
[1776245869189,47.15,74012.335,0.0,-0.07249,4e-05,10.59506]
[1776245871387,47.15,74002.915,0.0,-0.07285,4e-05,10.63354]
[1776245873707,47.15,73990.8033,0.0,-0.07331,4e-05,10.68293]
[1776245873928,47.15,73990.8033,0.0,-0.07331,4e-05,10.68293]
[1776245879575,47.14,73978.335,0.0,-0.07377,4e-05,10.73288]
[1776245884580,47.14,73987.5333,0.0,-0.07341,4e-05,10.69339]
[1776245889585,47.14,74000.6483,0.0,-0.07289,4e-05,10.6382]
[1776245891219,47.14,74002.2583,0.0,-0.07283,4e-05,10.6314]
[1776245891234,47.14,74002.2583,0.0,-0.07283,4e-05,10.6314]
[1776245896592,47.14,74008.9933,0.0,-0.07257,4e-05,10.60287]
[1776245901597,47.13,74014.065,0.0,-0.07237,4e-05,10.58145]
[1776245906787,47.13,74014.7117,0.0,-0.07234,4e-05,10.57848]
[1776245912607,47.13,74013.6833,0.0,-0.07236,4e-05,10.57932]
[1776245917612,47.13,74014.165,0.0,-0.07234,4e-05,10.57697]
[1776245922617,47.13,74009.2683,0.0,-0.07252,4e-05,10.59667]
[1776245923809,47.13,74008.2033,0.0,-0.07256,4e-05,10.60095]
[1776245929624,47.13,74002.6533,0.0,-0.07276,4e-05,10.62305]
[1776245934629,47.13,73993.6767,0.0,-0.0731,4e-05,10.65919]
[1776245939634,47.12,73994.2833,0.0,-0.07307,4e-05,10.65572]
[1776245941426,47.12,73994.7317,0.0,-0.07305,4e-05,10.65367]
[1776245946641,47.12,73996.3467,0.0,-0.07298,4e-05,10.64588]
[1776245951646,47.12,73996.2267,0.0,-0.07297,4e-05,10.64548]
[1776245956652,47.12,73995.345,0.0,-0.073,4e-05,10.64822]
[1776245958460,47.12,73995.345,0.0,-0.073,4e-05,10.64822]
[1776245963567,47.12,73993.2067,0.0,-0.07307,4e-05,10.65571]
[1776245968601,47.11,73994.6067,0.0,-0.07301,4e-05,10.649]
[1776245973637,47.11,73993.9817,0.0,-0.07301,4e-05,10.64781]
[1776245975494,47.11,73993.9617,0.0,-0.073,4e-05,10.64771]
[1776245978413,47.11,73992.8233,0.0,-0.07304,4e-05,10.65184]
[1776245978455,47.11,73992.8233,0.0,-0.07304,4e-05,10.65184]
[1776245978673,47.11,73992.8233,0.0,-0.07304,4e-05,10.65184]
[1776245980677,47.11,73976.1933,0.0,-0.07369,4e-05,10.72097]
[1776245980971,47.11,73976.1933,0.0,-0.07369,4e-05,10.72097]
[1776245981678,47.11,73973.8517,0.0,-0.07377,4e-05,10.73038]
[1776245983103,47.11,73972.435,0.0,-0.07382,4e-05,10.73595]
[1776245983675,47.11,73972.435,0.0,-0.07382,4e-05,10.73595]
[1776245983680,47.11,73965.6717,0.0,-0.07409,4e-05,10.76403]
[1776245985495,47.11,73961.0583,0.0,-0.07427,4e-05,10.78318]
[1776245990687,47.11,73955.4433,0.0,-0.07448,4e-05,10.80609]
[1776245995692,47.11,73954.855,0.0,-0.0745,4e-05,10.80809]
[1776246000697,47.11,73953.3333,0.0,-0.07455,4e-05,10.81392]
[1776246003238,47.11,73953.4283,0.0,-0.07455,4e-05,10.81332]
[1776246003296,47.11,73953.4283,0.0,-0.07455,4e-05,10.81332]
[1776246003757,47.1,73953.2417,0.0,-0.07455,4e-05,10.814]
[1776246005146,47.1,73947.2017,0.0,-0.07479,4e-05,10.83906]
[1776246006269,47.1,73946.38,0.0,-0.07482,4e-05,10.84235]
[1776246007074,47.1,73949.7417,0.0,-0.07469,4e-05,10.82819]
[1776246007710,47.11,73950.5733,0.0,-0.07466,4e-05,10.82525]
[1776246012715,47.11,73941.7933,0.0,-0.07502,4e-05,10.86442]
[1776246014065,47.11,73937.575,2.0,-0.07519,4e-05,10.88249]
[1776246015750,47.11,73946.83,2.0,-0.07484,4e-05,10.84479]
[1776246016069,47.11,73946.83,2.0,-0.07484,4e-05,10.84479]
[1776246016075,47.11,73946.83,2.0,-0.07484,4e-05,10.84479]
[1776246016719,47.12,73947.4333,2.0,-0.07482,4e-05,10.84307]
[1776246018422,47.12,73947.37,2.0,-0.07483,4e-05,10.84413]
[1776246020521,47.12,73941.605,2.0,-0.07507,4e-05,10.86976]
[1776246021961,47.12,73936.8667,2.0,-0.07527,4e-05,10.89101]
[1776246022725,47.12,73936.21,2.0,-0.0753,4e-05,10.89383]
[1776246025098,47.12,73935.445,2.0,-0.07533,4e-05,10.89716]
[1776246025180,47.12,73935.445,2.0,-0.07533,4e-05,10.89716]
[1776246030733,47.12,73935.8267,2.0,-0.07532,4e-05,10.89597]
[1776246035740,47.13,73938.2533,2.0,-0.07521,4e-05,10.88332]
[1776246040745,47.13,73938.2667,2.0,-0.07521,4e-05,10.88369]
[1776246045750,47.13,73939.1733,2.0,-0.07518,4e-05,10.88033]
[1776246050755,47.13,73941.0983,2.0,-0.07511,4e-05,10.87283]
[1776246055760,47.13,73941.2017,2.0,-0.07511,4e-05,10.87293]
[1776246060212,47.13,73949.4933,2.0,-0.07479,4e-05,10.83883]
[1776246061499,47.13,73949.3783,2.0,-0.0748,4e-05,10.83947]
[1776246062767,47.13,73963.5117,2.0,-0.07425,4e-05,10.78102]
[1776246062815,47.13,73963.5117,2.0,-0.07425,4e-05,10.78102]
[1776246063490,47.13,73963.5117,2.0,-0.07425,4e-05,10.78102]
[1776246063590,47.13,73963.5117,2.0,-0.07425,4e-05,10.78102]
[1776246063883,47.13,73963.5117,2.0,-0.07425,4e-05,10.78128]
[1776246064417,47.13,73963.5117,2.0,-0.07425,4e-05,10.78128]
[1776246064769,47.13,73964.0617,2.0,-0.07423,4e-05,10.77894]
[1776246069774,47.13,73966.0267,2.0,-0.07415,4e-05,10.77055]
[1776246074779,47.13,73965.3033,2.0,-0.07418,4e-05,10.77336]
[1776246075939,47.13,73965.535,2.0,-0.07417,4e-05,10.77235]
[1776246076043,47.13,73965.535,2.0,-0.07417,4e-05,10.77235]
[1776246076781,47.13,73965.8117,2.0,-0.07416,4e-05,10.77146]
[1776246076906,47.13,73965.8117,2.0,-0.07416,4e-05,10.77146]
[1776246077782,47.13,73965.9833,2.0,-0.07415,4e-05,10.77071]
[1776246081710,47.13,73966.16,2.0,-0.07415,4e-05,10.76986]
[1776246081786,47.13,73966.24,2.0,-0.07414,4e-05,10.76949]
[1776246085586,47.13,73967.6567,2.0,-0.0741,4e-05,10.7644]
[1776246085790,47.13,73973.1017,2.0,-0.07389,4e-05,10.74208]
[1776246086553,47.13,73973.1017,2.0,-0.07389,4e-05,10.74208]
[1776246086702,47.13,73973.1017,2.0,-0.07389,4e-05,10.74208]
[1776246086791,47.13,73972.825,2.0,-0.0739,4e-05,10.74323]
[1776246087640,47.13,73972.825,2.0,-0.0739,4e-05,10.74323]
[1776246087742,47.13,73972.825,2.0,-0.0739,4e-05,10.74353]
[1776246090490,47.13,73971.2,2.0,-0.07396,4e-05,10.75026]
[1776246090795,47.14,73971.19,2.0,-0.07397,4e-05,10.7506]
[1776246091812,47.14,73971.01,2.0,-0.07396,4e-05,10.74876]
[1776246091964,47.14,73971.01,2.0,-0.07396,4e-05,10.74876]
[1776246092040,47.14,73971.01,2.0,-0.07396,4e-05,10.74876]
[1776246093636,47.14,73971.575,2.0,-0.07394,4e-05,10.74671]
[1776246093798,47.14,73971.5533,2.0,-0.07394,4e-05,10.7471]
[1776246094413,47.14,73971.5533,2.0,-0.07394,4e-05,10.7471]
[1776246095800,47.14,73971.495,2.0,-0.07395,4e-05,10.74793]
[1776246100805,47.14,73971.4133,2.0,-0.07397,4e-05,10.74974]
[1776246105810,47.15,73971.4567,2.0,-0.07398,4e-05,10.75101]
[1776246111480,47.15,73971.5417,2.0,-0.07399,4e-05,10.75181]
[1776246112518,47.15,73971.525,2.0,-0.07399,4e-05,10.75245]
[1776246112821,47.15,73975.035,2.0,-0.07386,4e-05,10.73784]
[1776246112948,47.15,73975.035,2.0,-0.07386,4e-05,10.73784]
[1776246113818,47.15,73981.9067,2.0,-0.07359,4e-05,10.70906]
[1776246114683,47.15,73981.9067,2.0,-0.07359,4e-05,10.70906]
[1776246119825,47.15,73996.51,2.0,-0.07302,4e-05,10.6474]
[1776246124830,47.14,73994.2117,2.0,-0.07309,4e-05,10.65592]
[1776246124834,47.14,73994.2117,2.0,-0.07309,4e-05,10.65592]
[1776246131760,47.14,73993.4733,2.0,-0.07311,4e-05,10.65758]
[1776246136794,47.14,73991.6267,2.0,-0.07317,4e-05,10.66415]
[1776246141836,47.14,73994.64,2.0,-0.07305,4e-05,10.65071]
[1776246146853,47.13,73992.1617,2.0,-0.07313,4e-05,10.65995]
[1776246151858,47.13,73989.1417,2.0,-0.07322,4e-05,10.66849]
[1776246156863,47.13,73988.0633,2.0,-0.07325,4e-05,10.67184]
[1776246161868,47.13,73987.3383,2.0,-0.07327,4e-05,10.67371]
[1776246166294,47.12,73985.9517,2.0,-0.07332,4e-05,10.67854]
[1776246171878,47.12,73989.53,2.0,-0.07317,4e-05,10.66244]
[1776246172981,47.12,73989.565,2.0,-0.07316,4e-05,10.66209]
[1776246172990,47.12,73989.565,2.0,-0.07316,4e-05,10.66209]
[1776246178885,47.12,73997.8983,2.0,-0.07284,4e-05,10.62663]
[1776246183890,47.12,74008.7417,2.0,-0.07242,4e-05,10.58133]
[1776246185352,47.12,74008.8467,2.0,-0.07241,4e-05,10.58082]
[1776246188000,47.12,74009.4967,2.0,-0.07239,4e-05,10.57791]
[1776246188020,47.12,74009.4967,2.0,-0.07239,4e-05,10.57791]
[1776246188322,47.12,74009.4967,2.0,-0.07239,4e-05,10.57791]
[1776246190165,47.12,73996.61,2.0,-0.07288,4e-05,10.63081]
[1776246195902,47.11,73992.2467,2.0,-0.07303,4e-05,10.64785]
[1776246200907,47.11,73991.02,2.0,-0.07307,4e-05,10.65198]
[1776246205912,47.11,73990.3217,2.0,-0.07309,4e-05,10.6539]
[1776246210650,47.11,73990.8083,2.0,-0.07306,4e-05,10.65113]
[1776246215922,47.11,73985.23,2.0,-0.07325,4e-05,10.67016]
[1776246220927,47.1,73990.5833,2.0,-0.07304,4e-05,10.64706]
[1776246225330,47.1,73989.6667,2.0,-0.07307,4e-05,10.65012]
[1776246226058,47.1,73988.2433,2.0,-0.07312,4e-05,10.65581]
[1776246231938,47.1,73988.3233,2.0,-0.0731,4e-05,10.65432]
[1776246236944,47.1,73990.0467,2.0,-0.07303,4e-05,10.64628]
[1776246241949,47.1,73993.6183,2.0,-0.07289,4e-05,10.63077]
[1776246246954,47.09,73990.1383,2.0,-0.07301,4e-05,10.6443]
[1776246251959,47.09,73985.1633,2.0,-0.0732,4e-05,10.66398]
[1776246256964,47.09,73986.1733,2.0,-0.07315,4e-05,10.65879]
[1776246261969,47.09,73988.9283,2.0,-0.07303,4e-05,10.64645]
[1776246266974,47.09,73991.9283,2.0,-0.07291,4e-05,10.63322]
[1776246271979,47.08,73994.055,2.0,-0.07281,4e-05,10.62082]
[1776246276984,47.08,73993.5367,2.0,-0.07282,4e-05,10.62228]
[1776246281989,47.08,73993.735,2.0,-0.07281,4e-05,10.62077]
[1776246287917,47.08,73994.3433,2.0,-0.07278,4e-05,10.61746]
[1776246292952,47.08,73991.6717,2.0,-0.07287,4e-05,10.62779]
[1776246298009,47.08,73990.1133,2.0,-0.07292,4e-05,10.63347]
[1776246303014,47.07,73983.1217,2.0,-0.07319,4e-05,10.66157]
[1776246308019,47.07,73978.1467,2.0,-0.07337,4e-05,10.68111]
[1776246308417,47.07,73978.1467,2.0,-0.07337,4e-05,10.68111]
[1776246309020,47.07,73979.0633,2.0,-0.07333,4e-05,10.67714]
[1776246314025,47.07,73984.7083,2.0,-0.07311,4e-05,10.653]
[1776246319032,47.07,73984.4833,2.0,-0.07311,4e-05,10.65327]
[1776246324037,47.07,73984.4383,2.0,-0.0731,4e-05,10.65279]
[1776246325453,47.07,73984.39,2.0,-0.07311,4e-05,10.65286]
[1776246326039,47.07,73984.3483,2.0,-0.07311,4e-05,10.65285]
[1776246331045,47.06,73984.1383,2.0,-0.07309,4e-05,10.64994]
[1776246336050,47.06,73983.935,2.0,-0.07309,4e-05,10.64989]
[1776246336776,47.06,73983.935,2.0,-0.07309,4e-05,10.64989]
[1776246339137,47.06,73983.725,2.0,-0.07309,4e-05,10.65023]
[1776246340054,47.06,73985.71,2.0,-0.07302,4e-05,10.64218]
[1776246345059,47.06,73986.9183,2.0,-0.07298,4e-05,10.63808]
[1776246350064,47.07,73983.865,2.0,-0.0731,4e-05,10.65152]
[1776246355069,47.07,73984.2567,2.0,-0.07309,4e-05,10.6507]
[1776246360074,47.07,73984.3533,2.0,-0.0731,4e-05,10.65109]
[1776246365079,47.07,73984.0417,2.0,-0.07312,4e-05,10.65316]
[1776246370084,47.07,73983.7567,2.0,-0.07313,4e-05,10.6551]
[1776246375089,47.07,73982.605,2.0,-0.07319,4e-05,10.66061]
[1776246380094,47.08,73982.6,2.0,-0.07319,4e-05,10.66133]
[1776246386100,47.08,73982.725,2.0,-0.07319,4e-05,10.66165]
[1776246387333,47.08,73982.725,2.0,-0.07319,4e-05,10.66165]
[1776246387385,47.08,73982.725,2.0,-0.07319,4e-05,10.66165]
[1776246388102,47.08,73989.7717,2.0,-0.07292,4e-05,10.63247]
[1776246389452,47.08,73995.3583,2.0,-0.07271,4e-05,10.60925]
[1776246395109,47.08,73997.9833,2.0,-0.07259,4e-05,10.595]
[1776246400114,47.07,73987.9667,2.0,-0.07296,4e-05,10.63568]
[1776246405119,47.07,73987.0217,2.0,-0.07299,4e-05,10.63877]
[1776246410124,47.07,73984.01,2.0,-0.0731,4e-05,10.65035]
[1776246415129,47.07,73980.93,2.0,-0.07321,4e-05,10.66218]
[1776246420134,47.07,73984.055,2.0,-0.07308,4e-05,10.64829]
[1776246425139,47.07,73987.8867,2.0,-0.07293,4e-05,10.63169]
[1776246430145,47.06,73982.4,2.0,-0.07313,4e-05,10.65355]
[1776246435150,47.06,73981.8617,2.0,-0.07314,4e-05,10.65484]
[1776246436080,47.06,73981.8617,2.0,-0.07314,4e-05,10.65484]
[1776246436151,47.06,73981.9,2.0,-0.07314,4e-05,10.6545]
[1776246436808,47.06,73981.9,2.0,-0.07314,4e-05,10.6545]
[1776246439092,47.06,73974.8983,2.0,-0.07341,4e-05,10.68378]
[1776246439414,47.06,73971.2417,2.0,-0.07355,4e-05,10.69904]
[1776246445160,47.06,73966.505,2.0,-0.07374,4e-05,10.71902]
[1776246445675,47.06,73966.505,2.0,-0.07374,4e-05,10.71902]
[1776246448816,47.06,73965.9883,2.0,-0.07376,4e-05,10.72133]
[1776246454808,47.06,73954.0667,2.0,-0.07421,4e-05,10.768]
[1776246460121,47.06,73956.2417,2.0,-0.07412,4e-05,10.75884]
[1776246465156,47.06,73960.9433,2.0,-0.07394,4e-05,10.73936]
[1776246470185,47.06,73963.005,2.0,-0.07386,4e-05,10.73093]
[1776246475190,47.06,73962.9783,2.0,-0.07386,4e-05,10.73122]
[1776246480195,47.06,73963.5017,2.0,-0.07384,4e-05,10.7292]
[1776246485200,47.06,73964.5833,2.0,-0.0738,4e-05,10.7249]
[1776246490205,47.06,73962.03,2.0,-0.0739,4e-05,10.73569]
[1776246495210,47.06,73966.5,2.0,-0.07373,4e-05,10.71732]
[1776246500215,47.07,73966.515,2.0,-0.07374,4e-05,10.71752]
[1776246505220,47.07,73966.16,2.0,-0.07375,4e-05,10.71927]
[1776246505491,47.07,73966.16,2.0,-0.07375,4e-05,10.71927]
[1776246505497,47.07,73966.16,2.2,-0.07375,4e-05,10.71927]
[1776246511226,47.07,73965.1483,2.2,-0.07378,4e-05,10.72084]
[1776246516259,47.07,73973.375,2.2,-0.07346,4e-05,10.68706]
[1776246521264,47.07,73982.66,2.2,-0.07311,4e-05,10.64917]
[1776246526269,47.07,73985.3133,2.2,-0.07301,4e-05,10.63906]
[1776246527778,47.07,73985.285,2.2,-0.07302,4e-05,10.63935]
[1776246533276,47.07,73984.6567,2.2,-0.07305,4e-05,10.64297]
[1776246538281,47.07,73984.6783,2.2,-0.07306,4e-05,10.64372]
[1776246543286,47.08,73978.265,2.2,-0.07331,4e-05,10.67101]
[1776246548291,47.08,73978.5967,2.2,-0.0733,4e-05,10.67026]
[1776246553296,47.08,73977.995,2.2,-0.07333,4e-05,10.67335]
[1776246556064,47.08,73978.0267,2.2,-0.07333,4e-05,10.67346]
[1776246561067,47.08,73978.1883,2.2,-0.07333,4e-05,10.67338]
[1776246566309,47.08,73978.45,2.2,-0.07333,4e-05,10.67301]
[1776246571314,47.08,73979.0583,2.2,-0.07329,4e-05,10.66822]
[1776246576319,47.09,73979.2417,2.2,-0.07329,4e-05,10.66808]
[1776246581324,47.09,73980.7217,2.2,-0.07324,4e-05,10.6626]
[1776246585095,47.09,73980.8217,2.2,-0.07324,4e-05,10.66259]
[1776246585328,47.09,73978.7967,2.2,-0.07332,4e-05,10.6711]
[1776246585639,47.09,73978.7967,2.2,-0.07332,4e-05,10.6711]
[1776246587298,47.09,73973.51,2.2,-0.07352,4e-05,10.69277]
[1776246589619,47.09,73972.86,2.2,-0.07354,4e-05,10.6947]
[1776246591726,47.08,73979.7833,2.2,-0.07327,4e-05,10.66555]
[1776246597340,47.08,73983.0567,2.2,-0.07313,4e-05,10.65083]
[1776246602281,47.08,73984.3683,2.2,-0.07307,4e-05,10.64468]
[1776246607350,47.08,73991.2033,2.2,-0.0728,4e-05,10.61541]
[1776246612355,47.08,73996.51,2.2,-0.0726,4e-05,10.59301]
[1776246617360,47.08,73995.71,2.2,-0.07262,4e-05,10.59584]
[1776246623261,47.07,73994.705,2.2,-0.07265,4e-05,10.59936]
[1776246628296,47.07,73994.01,2.2,-0.07268,4e-05,10.60169]
[1776246633363,47.07,73994.4033,2.2,-0.07264,4e-05,10.59679]
[1776246635004,47.07,73994.1867,2.2,-0.07265,4e-05,10.59748]
[1776246640380,47.07,74003.6533,2.2,-0.07228,4e-05,10.55803]
[1776246645388,47.07,74003.6567,2.2,-0.07228,4e-05,10.55783]
[1776246650393,47.07,74002.265,2.2,-0.07233,4e-05,10.56335]
[1776246655398,47.07,74002.7867,2.2,-0.07231,4e-05,10.56096]
[1776246660402,47.07,74001.8483,2.2,-0.07234,4e-05,10.56459]
[1776246665407,47.07,74000.255,2.2,-0.0724,4e-05,10.57088]
[1776246670412,47.07,73999.7967,2.2,-0.07242,4e-05,10.57247]
[1776246675417,47.07,73999.435,2.2,-0.07243,4e-05,10.57364]
[1776246680422,47.07,73992.87,2.2,-0.07267,4e-05,10.60036]
[1776246685427,47.07,73989.2317,2.2,-0.07281,4e-05,10.6148]
[1776246690432,47.06,73988.1517,2.2,-0.07284,4e-05,10.61862]
[1776246691004,47.06,73988.1517,2.2,-0.07284,4e-05,10.61862]
[1776246696438,47.06,73987.15,2.2,-0.07286,4e-05,10.61908]
[1776246701443,47.06,73986.8633,2.2,-0.07286,4e-05,10.61961]
[1776246706448,47.06,73990.2683,2.2,-0.07273,4e-05,10.6049]
[1776246708048,47.06,73990.9183,2.2,-0.0727,4e-05,10.60211]
[1776246713455,47.06,73997.29,2.2,-0.07245,4e-05,10.57536]
[1776246718460,47.06,73998.6617,2.2,-0.0724,4e-05,10.56941]
[1776246723465,47.06,73999.7233,2.2,-0.07236,4e-05,10.5648]
[1776246728470,47.06,74000.3517,2.2,-0.07233,4e-05,10.56197]
[1776246733475,47.06,73999.1033,2.2,-0.07238,4e-05,10.5669]
[1776246738480,47.06,73996.2233,2.2,-0.07248,4e-05,10.57846]
[1776246743485,47.05,73996.025,2.2,-0.07249,4e-05,10.57893]
[1776246748490,47.05,73996.035,2.2,-0.07248,4e-05,10.57854]
[1776246753495,47.05,73993.875,2.2,-0.07255,4e-05,10.58424]
[1776246753843,47.05,73993.875,2.2,-0.07255,4e-05,10.58424]
[1776246754827,47.05,73990.6717,2.2,-0.07267,4e-05,10.59737]
[1776246760502,47.05,73985.0283,2.2,-0.07288,4e-05,10.62002]
[1776246765507,47.05,73986.4967,2.2,-0.07282,4e-05,10.6133]
[1776246770512,47.05,73988.2167,2.2,-0.07274,4e-05,10.60561]
[1776246776518,47.05,73989.725,2.2,-0.07268,4e-05,10.59876]
[1776246777903,47.05,73989.8233,2.2,-0.07268,4e-05,10.59826]
[1776246779920,47.05,73977.9017,2.2,-0.07313,4e-05,10.64732]
[1776246780522,47.05,73970.52,2.2,-0.07342,4e-05,10.67805]
[1776246785527,47.05,73972.05,2.2,-0.07336,4e-05,10.67231]
[1776246786496,47.05,73972.05,2.2,-0.07336,4e-05,10.67231]
[1776246792440,47.05,73959.9183,2.2,-0.07384,4e-05,10.72312]
[1776246796922,47.05,73959.8,2.2,-0.07384,4e-05,10.72379]
[1776246798811,47.05,73959.815,2.2,-0.07384,4e-05,10.72383]
[1776246799490,47.05,73959.815,2.2,-0.07384,4e-05,10.72356]
[1776246801006,47.05,73963.7833,2.2,-0.07368,4e-05,10.70682]
[1776246806538,47.05,73972.26,2.2,-0.07335,4e-05,10.67035]
[1776246806644,47.05,73972.26,2.2,-0.07335,4e-05,10.67035]
[1776246812370,47.04,73977.3833,2.2,-0.07312,4e-05,10.64532]
[1776246817559,47.04,73977.1633,2.2,-0.07312,4e-05,10.64515]
[1776246822564,47.04,73977.8017,2.2,-0.07309,4e-05,10.64166]
[1776246827570,47.04,73977.585,2.2,-0.07309,4e-05,10.64173]
[1776246832575,47.04,73977.405,2.2,-0.07309,4e-05,10.64165]
[1776246837580,47.03,73976.2883,2.2,-0.07313,4e-05,10.64542]
[1776246842585,47.03,73978.1867,2.2,-0.07304,4e-05,10.63673]
[1776246847590,47.03,73978.3583,2.2,-0.07303,4e-05,10.63524]
[1776246852595,47.03,73978.375,2.2,-0.07302,4e-05,10.6344]
[1776246857600,47.03,73978.685,2.2,-0.073,4e-05,10.63237]
[1776246860077,47.03,73978.8,2.2,-0.073,4e-05,10.63159]
[1776246865608,47.03,73986.8867,2.2,-0.07268,4e-05,10.59742]
[1776246870613,47.02,73989.9517,2.2,-0.07256,4e-05,10.58438]
[1776246875619,47.02,73992.295,2.2,-0.07245,4e-05,10.57151]
[1776246880624,47.02,73990.8233,2.2,-0.0725,4e-05,10.5773]
[1776246885629,47.02,73991.67,2.2,-0.07247,4e-05,10.57352]
[1776246890635,47.02,73993.2583,2.2,-0.07241,4e-05,10.56668]
[1776246894037,47.02,73994.63,2.2,-0.07235,4e-05,10.56089]
[1776246899644,47.02,73995.1333,2.2,-0.07233,4e-05,10.55861]
[1776246904649,47.02,73993.87,2.2,-0.07238,4e-05,10.56364]
[1776246909654,47.02,73990.6083,2.2,-0.0725,4e-05,10.57685]
[1776246914659,47.02,73989.7417,2.2,-0.07253,4e-05,10.58011]
[1776246919664,47.02,73988.955,2.2,-0.07256,4e-05,10.58302]
[1776246924669,47.02,73987.9633,2.2,-0.07259,4e-05,10.58674]
[1776246930675,47.02,73986.9967,2.2,-0.07263,4e-05,10.59026]
[1776246935680,47.02,73988.0333,2.2,-0.07256,4e-05,10.58273]
[1776246940685,47.02,73988.255,2.2,-0.07255,4e-05,10.58145]
[1776246945690,47.01,73994.0383,2.2,-0.07233,4e-05,10.55731]
[1776246950695,47.01,73995.0983,2.2,-0.07229,4e-05,10.5528]
[1776246955700,47.01,73996.0217,2.2,-0.07225,4e-05,10.54889]
[1776246961706,47.01,73995.615,2.2,-0.07227,4e-05,10.55046]
[1776246967683,47.01,73992.78,2.2,-0.07237,4e-05,10.56198]
[1776246972717,47.01,73991.895,2.2,-0.07241,4e-05,10.56542]
[1776246977722,47.01,73991.685,2.2,-0.07241,4e-05,10.56607]
[1776246982727,47.01,73987.225,2.2,-0.07258,4e-05,10.58421]
[1776246988733,47.01,73987.35,2.2,-0.07257,4e-05,10.58326]
[1776246993738,47.01,73987.5833,2.2,-0.07254,4e-05,10.57908]
[1776246997623,47.01,73988.2633,2.2,-0.07251,4e-05,10.57609]
[1776247002747,47.01,73996.21,2.2,-0.07221,4e-05,10.54307]
[1776247007752,47.01,73996.77,2.2,-0.07219,4e-05,10.54075]
[1776247012757,47.01,73996.185,2.2,-0.07221,4e-05,10.54313]
[1776247017762,47.01,73998.4533,2.2,-0.07212,4e-05,10.53377]
[1776247022767,47.01,73998.315,2.2,-0.07213,4e-05,10.53438]
[1776247027772,47.01,73997.7767,2.2,-0.07215,4e-05,10.53662]
[1776247032777,47.01,73997.2617,2.2,-0.07217,4e-05,10.53875]
[1776247034613,47.01,73997.315,2.2,-0.07217,4e-05,10.53853]
[1776247036483,47.01,73997.125,2.2,-0.07217,4e-05,10.53931]
[1776247041786,47.01,73996.5533,2.2,-0.07219,4e-05,10.54164]
[1776247047792,47.01,73996.1967,2.2,-0.07221,4e-05,10.54308]
[1776247052797,47.01,73996.0167,2.2,-0.0722,4e-05,10.54092]
[1776247057802,47.01,73995.99,2.2,-0.0722,4e-05,10.541]
[1776247062807,47.01,73996.1733,2.2,-0.07219,4e-05,10.54023]
[1776247067812,47.01,74003.6933,2.2,-0.07191,4e-05,10.50941]
[1776247072818,47.01,74003.8733,2.2,-0.0719,4e-05,10.50889]
[1776247075801,47.01,74004.5617,2.2,-0.07188,4e-05,10.50615]
[1776247080826,47.01,74007.2967,2.2,-0.07178,4e-05,10.49522]
[1776247085830,47.01,74013.6983,2.2,-0.07154,4e-05,10.46933]
[1776247090835,47.01,74016.1083,2.2,-0.07145,4e-05,10.45998]
[1776247095840,47.01,74015.61,2.2,-0.07147,4e-05,10.46262]
[1776247099252,47.02,74015.4683,2.2,-0.07148,4e-05,10.46356]
[1776247100489,47.02,74015.39,2.2,-0.07149,4e-05,10.46399]
[1776247100513,47.02,74015.39,2.2,-0.07149,4e-05,10.46399]
[1776247100845,47.02,74020.5133,2.2,-0.07129,4e-05,10.44278]
[1776247102532,47.02,74021.9833,2.2,-0.07123,4e-05,10.4366]
[1776247107852,47.01,74028.5283,2.2,-0.07098,4e-05,10.40905]
[1776247109748,47.01,74028.725,2.2,-0.07097,4e-05,10.40814]
[1776247109847,47.01,74028.725,2.2,-0.07097,4e-05,10.40814]
[1776247110052,47.01,74028.9433,2.2,-0.07096,4e-05,10.40713]
[1776247111639,47.01,74028.9633,2.2,-0.07096,4e-05,10.40695]
[1776247111895,47.01,74039.73,2.2,-0.07054,4e-05,10.36]
[1776247112678,47.01,74039.73,2.2,-0.07054,4e-05,10.36]
[1776247113285,47.01,74039.73,2.2,-0.07054,4e-05,10.35999]
[1776247114561,47.01,74044.4283,2.2,-0.07037,4e-05,10.34078]
[1776247119864,47.01,74042.475,2.2,-0.07044,4e-05,10.34872]
[1776247124869,47.01,74039.9383,2.2,-0.07053,4e-05,10.35894]
[1776247127060,47.01,74040.1417,2.2,-0.07052,4e-05,10.35805]
[1776247132877,47.01,74045.2433,2.2,-0.07033,4e-05,10.33718]
[1776247138880,47.01,74046.2583,2.2,-0.07029,4e-05,10.33308]
[1776247143889,47.01,74047.495,2.2,-0.07025,4e-05,10.3281]
[1776247144070,47.01,74047.495,2.2,-0.07025,4e-05,10.3281]
[1776247149895,47.01,74047.4883,2.2,-0.07025,4e-05,10.32823]
[1776247154900,47.01,74048.7283,2.2,-0.07021,4e-05,10.32328]
[1776247159905,47.01,74049.345,2.2,-0.07018,4e-05,10.3209]
[1776247160871,47.01,74049.345,2.2,-0.07018,4e-05,10.3209]
[1776247163789,47.01,74049.735,2.2,-0.07017,4e-05,10.3194]
[1776247166733,47.01,74049.7383,2.2,-0.07017,4e-05,10.31948]
[1776247167599,47.01,74049.7383,2.2,-0.07017,4e-05,10.31951]
[1776247168671,47.01,74049.8567,2.2,-0.07017,4e-05,10.31906]
[1776247171624,47.01,74049.675,2.2,-0.07017,4e-05,10.3199]
[1776247176922,47.01,74049.2917,2.2,-0.07017,4e-05,10.3188]
[1776247177529,47.01,74049.2917,2.2,-0.07017,4e-05,10.3188]
[1776247181283,47.01,74049.6917,2.2,-0.07016,4e-05,10.3173]
[1776247186931,47.01,74048.6883,2.2,-0.0702,4e-05,10.32156]
[1776247191936,47.02,74048.8433,2.2,-0.07019,4e-05,10.32106]
[1776247196941,47.02,74048.38,2.2,-0.07021,4e-05,10.32308]
[1776247199427,47.02,74046.3017,2.2,-0.07029,4e-05,10.33159]
[1776247200769,47.02,74044.38,2.2,-0.07036,4e-05,10.33944]
[1776247200920,47.02,74044.38,2.2,-0.07036,4e-05,10.33944]
[1776247201560,47.02,74044.11,2.2,-0.07037,4e-05,10.34054]
[1776247201946,47.02,74043.6,2.2,-0.07039,4e-05,10.34292]
[1776247203948,47.02,74027.9067,2.2,-0.07099,4e-05,10.40758]
[1776247203961,47.02,74027.9067,2.2,-0.07099,4e-05,10.40758]
[1776247206742,47.02,74027.0767,2.2,-0.07102,4e-05,10.41138]
[1776247207610,47.02,74027.3367,2.2,-0.07101,4e-05,10.41052]
[1776247207953,47.02,74035.39,2.2,-0.07071,4e-05,10.37747]
[1776247208633,47.02,74035.39,2.2,-0.07071,4e-05,10.37747]
[1776247208954,47.02,74039.44,2.2,-0.07056,4e-05,10.36118]
[1776247208982,47.02,74039.44,2.2,-0.07056,4e-05,10.36118]
[1776247209564,47.02,74039.44,2.2,-0.07056,4e-05,10.36118]
[1776247209955,47.02,74039.23,2.2,-0.07057,4e-05,10.362]
[1776247214960,47.02,74027.8933,2.2,-0.07099,4e-05,10.40807]
[1776247219965,47.02,74023.8217,2.2,-0.07114,4e-05,10.42413]
[1776247224970,47.02,74021.9133,2.2,-0.0712,4e-05,10.43126]
[1776247226842,47.01,74021.5383,2.2,-0.07122,4e-05,10.43265]
[1776247226889,47.01,74021.5383,2.2,-0.07122,4e-05,10.4325]
[1776247227734,47.01,74021.5383,2.2,-0.07122,4e-05,10.4325]
[1776247227972,47.01,74020.5133,2.2,-0.07126,4e-05,10.43687]
[1776247232977,47.01,74021.8133,2.2,-0.07118,4e-05,10.42792]
[1776247235106,47.01,74022.275,2.2,-0.07116,4e-05,10.42589]
[1776247236705,47.01,74012.9967,2.2,-0.07151,4e-05,10.46366]
[1776247236982,47.01,74008.46,2.2,-0.07168,4e-05,10.4824]
[1776247237666,47.01,74008.46,2.2,-0.07168,4e-05,10.4824]
[1776247237983,47.01,74008.6817,2.2,-0.07167,4e-05,10.48126]
[1776247238724,47.01,74008.6817,2.2,-0.07167,4e-05,10.48126]
[1776247238984,47.01,74009.3033,2.2,-0.07165,4e-05,10.4788]
[1776247243223,47.01,74010.3933,2.2,-0.07161,4e-05,10.47468]
[1776247243268,47.01,74010.3933,2.2,-0.07161,4e-05,10.47468]
[1776247243989,47.01,74013.7767,2.2,-0.07148,4e-05,10.46058]
[1776247245571,47.01,74016.83,2.2,-0.07137,4e-05,10.44786]
[1776247245626,47.01,74016.83,2.2,-0.07137,4e-05,10.44786]
[1776247245991,47.01,74019.2417,2.2,-0.07128,4e-05,10.43811]
[1776247246606,47.01,74019.2417,2.2,-0.07128,4e-05,10.43811]
[1776247246992,47.01,74020.2567,2.2,-0.07124,4e-05,10.4338]
[1776247251997,47.01,74017.4967,2.2,-0.07133,4e-05,10.44435]
[1776247257002,47.01,74014.3917,2.2,-0.07144,4e-05,10.45619]
[1776247259435,47.01,74016.8417,2.2,-0.07135,4e-05,10.44578]
[1776247260007,47.01,74017.2683,2.2,-0.07133,4e-05,10.44417]
[1776247260450,47.01,74017.2683,2.2,-0.07133,4e-05,10.44417]
[1776247260736,47.01,74017.2683,2.2,-0.07133,4e-05,10.44417]
[1776247261389,47.01,74017.2683,2.2,-0.07133,4e-05,10.44417]
[1776247261751,47.01,74017.2683,2.2,-0.07133,4e-05,10.44401]
[1776247262204,47.01,74017.2683,2.2,-0.07133,4e-05,10.44401]
[1776247262698,47.01,74017.2683,2.2,-0.07133,4e-05,10.44401]
[1776247263010,47.01,74018.15,2.2,-0.0713,4e-05,10.44038]
[1776247268015,47.01,74018.9367,2.2,-0.07126,4e-05,10.43636]
[1776247273020,47.0,74021.385,2.2,-0.07116,4e-05,10.42557]
[1776247274429,47.0,74021.9933,2.2,-0.07114,4e-05,10.42294]
[1776247280027,47.0,74034.435,2.2,-0.07066,4e-05,10.37137]
[1776247281854,47.0,74039.21,2.2,-0.07049,4e-05,10.35182]
[1776247285379,47.0,74043.36,2.2,-0.07033,4e-05,10.33485]
[1776247290388,47.0,74045.8483,2.2,-0.07024,4e-05,10.32478]
[1776247293952,47.0,74046.135,2.2,-0.07021,4e-05,10.32086]
[1776247299011,47.0,74057.0067,2.2,-0.06981,4e-05,10.27712]
[1776247303822,47.01,74057.6433,2.2,-0.06979,4e-05,10.27494]
[1776247304181,47.01,74057.6433,2.2,-0.06979,4e-05,10.27494]
[1776247304313,47.01,74057.6433,2.2,-0.06979,4e-05,10.27494]
[1776247307078,47.0,74040.3983,2.2,-0.07043,4e-05,10.34504]
[1776247307622,47.0,74040.3983,2.2,-0.07043,4e-05,10.34504]
[1776247308183,47.0,74040.3983,2.2,-0.07043,4e-05,10.34502]
[1776247309253,47.0,74040.3983,2.2,-0.07043,4e-05,10.345]
[1776247310424,47.0,74039.5433,2.2,-0.07046,4e-05,10.34848]
[1776247314016,47.0,74041.8833,2.2,-0.07038,4e-05,10.3389]
[1776247314182,47.0,74041.8833,2.2,-0.07038,4e-05,10.3389]
[1776247320091,47.01,74049.2683,2.2,-0.0701,4e-05,10.30898]
[1776247325096,47.01,74049.6783,2.2,-0.07009,4e-05,10.30754]
[1776247325105,47.01,74049.6783,2.2,-0.07009,4e-05,10.30754]
[1776247325215,47.01,74049.6783,2.2,-0.07009,4e-05,10.30754]
[1776247331102,47.01,74056.725,2.2,-0.06983,4e-05,10.27925]
[1776247336107,47.01,74057.8867,2.2,-0.06979,4e-05,10.2751]
[1776247341112,47.01,74054.1483,2.2,-0.06993,4e-05,10.2907]
[1776247344517,47.01,74058.225,2.2,-0.06979,4e-05,10.27437]
[1776247350120,47.01,74065.915,2.2,-0.06951,4e-05,10.24392]
[1776247354973,47.01,74065.0683,2.2,-0.06953,4e-05,10.24512]
[1776247356385,47.01,74068.51,2.2,-0.0694,4e-05,10.23145]
[1776247360503,47.01,74080.435,2.2,-0.06897,4e-05,10.1836]
[1776247366136,47.02,74090.1817,2.2,-0.06862,4e-05,10.14534]
[1776247371141,47.02,74088.0883,2.2,-0.06871,4e-05,10.15483]
[1776247376146,47.02,74084.5683,2.2,-0.06884,4e-05,10.16999]
[1776247381151,47.02,74087.7033,2.2,-0.06874,4e-05,10.15825]
[1776247386156,47.03,74091.0183,2.2,-0.06862,4e-05,10.14587]
[1776247391161,47.03,74089.4283,2.2,-0.06869,4e-05,10.15332]
[1776247396166,47.03,74088.85,2.2,-0.06872,4e-05,10.15663]
[1776247401171,47.03,74087.1367,2.2,-0.06879,4e-05,10.16449]
[1776247406176,47.03,74084.9833,2.2,-0.06888,4e-05,10.17407]
[1776247411181,47.03,74082.6617,2.2,-0.06895,4e-05,10.1814]
[1776247416186,47.04,74079.1167,2.2,-0.06909,4e-05,10.19645]
[1776247421191,47.04,74079.5317,2.2,-0.06908,4e-05,10.19543]
[1776247426196,47.04,74077.625,2.2,-0.06916,4e-05,10.20377]
[1776247431201,47.04,74077.9833,2.2,-0.06915,4e-05,10.20291]
[1776247436206,47.04,74073.7567,2.2,-0.06931,4e-05,10.22052]
[1776247437955,47.04,74074.0017,2.2,-0.0693,4e-05,10.21962]
[1776247437969,47.04,74074.0017,2.2,-0.0693,4e-05,10.21962]
[1776247440219,47.04,74060.2183,2.2,-0.06981,4e-05,10.27575]
[1776247444278,47.04,74061.7433,2.2,-0.06976,4e-05,10.26992]
[1776247444856,47.04,74061.7433,2.2,-0.06976,4e-05,10.26992]
[1776247446887,47.04,74057.2317,2.2,-0.06993,4e-05,10.28845]
[1776247447242,47.04,74057.2317,2.2,-0.06993,4e-05,10.28845]
[1776247447298,47.04,74057.2317,2.2,-0.06993,4e-05,10.28845]
[1776247449324,47.04,74045.91,2.2,-0.07035,4e-05,10.33446]
[1776247454889,47.04,74045.72,2.2,-0.07035,4e-05,10.33522]
[1776247461154,47.04,74047.2567,2.2,-0.0703,4e-05,10.32899]
[1776247465251,47.04,74051.6083,2.2,-0.07014,4e-05,10.31134]
[1776247471173,47.04,74053.4867,2.2,-0.07007,4e-05,10.30395]
[1776247476245,47.04,74051.2333,2.2,-0.07014,4e-05,10.31052]
[1776247481250,47.04,74050.7117,2.2,-0.07016,4e-05,10.3128]
[1776247486255,47.04,74049.0467,2.2,-0.07022,4e-05,10.31972]
[1776247488596,47.04,74035.8517,2.2,-0.07071,4e-05,10.37354]
[1776247492055,47.04,74029.63,2.2,-0.07095,4e-05,10.39871]
[1776247497266,47.04,74033.765,2.2,-0.07079,4e-05,10.38127]
[1776247502071,47.04,74035.2633,2.2,-0.07073,4e-05,10.37486]
[1776247506287,47.04,74032.1767,2.2,-0.07084,4e-05,10.38704]
[1776247507184,47.04,74032.1767,2.2,-0.07084,4e-05,10.38704]
[1776247507185,47.04,74032.1767,2.2,-0.07084,4e-05,10.38704]
[1776247507313,47.04,74036.015,2.2,-0.07069,4e-05,10.37128]
[1776247508768,47.04,74040.33,2.2,-0.07053,4e-05,10.35361]
[1776247509334,47.04,74040.33,2.2,-0.07053,4e-05,10.35361]
[1776247509465,47.04,74040.33,2.2,-0.07053,4e-05,10.35361]
[1776247510234,47.04,74040.33,2.2,-0.07053,4e-05,10.35361]
[1776247513283,47.04,74057.4233,2.2,-0.0699,4e-05,10.28411]
[1776247514670,47.04,74060.7067,2.2,-0.06978,4e-05,10.27085]
[1776247520290,47.04,74065.5883,2.2,-0.0696,4e-05,10.25174]
[1776247520760,47.04,74065.5883,2.2,-0.0696,4e-05,10.25174]
[1776247526296,47.05,74072.5883,2.2,-0.06935,4e-05,10.2243]
[1776247530186,47.05,74071.65,2.2,-0.06939,4e-05,10.22861]
[1776247535187,47.05,74080.7083,2.2,-0.06905,4e-05,10.19007]
[1776247540309,47.05,74069.81,2.2,-0.06946,4e-05,10.23486]
[1776247542702,47.05,74069.125,2.2,-0.06948,4e-05,10.23777]
[1776247547550,47.05,74072.4367,2.2,-0.06936,4e-05,10.22471]
[1776247553322,47.05,74082.9617,2.2,-0.06898,4e-05,10.18286]
[1776247553777,47.05,74082.9617,2.2,-0.06898,4e-05,10.18286]
[1776247556036,47.05,74076.5517,2.2,-0.06922,4e-05,10.20906]
[1776247561330,47.05,74070.9867,2.2,-0.06943,4e-05,10.23217]
[1776247564555,47.06,74072.99,2.2,-0.06936,4e-05,10.22426]
[1776247570339,47.06,74079.9983,2.2,-0.06911,4e-05,10.19659]
[1776247575344,47.06,74080.0483,2.2,-0.06911,4e-05,10.19701]
[1776247580349,47.06,74081.9033,2.2,-0.06905,4e-05,10.19016]
[1776247581565,47.06,74081.8867,2.2,-0.06905,4e-05,10.19036]
[1776247587356,47.06,74081.6817,2.2,-0.06906,4e-05,10.19197]
[1776247592361,47.06,74094.0133,2.2,-0.0686,4e-05,10.14022]
[1776247597366,47.07,74091.2183,2.2,-0.06871,4e-05,10.15246]
[1776247598575,47.07,74091.2217,2.2,-0.06871,4e-05,10.15264]
[1776247604373,47.07,74096.8483,2.2,-0.06852,4e-05,10.1312]
[1776247609378,47.07,74095.8817,2.2,-0.06856,4e-05,10.13624]
[1776247614383,47.07,74101.995,2.2,-0.06835,4e-05,10.1127]
[1776247615871,47.07,74102.6983,2.2,-0.06833,4e-05,10.11013]
[1776247615875,47.07,74102.6983,2.2,-0.06833,4e-05,10.11013]
[1776247615878,47.07,74102.6983,2.2,-0.06833,4e-05,10.11013]
[1776247616385,47.07,74105.5583,2.2,-0.06822,4e-05,10.09861]
[1776247621390,47.07,74115.955,2.2,-0.06785,4e-05,10.05702]
[1776247621803,47.07,74115.955,2.2,-0.06785,4e-05,10.05702]
[1776247626137,47.08,74120.495,2.2,-0.06769,4e-05,10.03918]
[1776247626241,47.08,74120.495,2.2,-0.06769,4e-05,10.03918]
[1776247627363,47.08,74120.71,2.2,-0.06768,4e-05,10.03842]
[1776247633359,47.08,74127.27,2.2,-0.06745,4e-05,10.01312]
[1776247638165,47.08,74127.9033,2.2,-0.06743,4e-05,10.01115]
[1776247638303,47.08,74127.9033,2.2,-0.06743,4e-05,10.01115]
[1776247640967,47.08,74127.9033,2.2,-0.06744,4e-05,10.01172]
[1776247641411,47.08,74151.57,2.2,-0.06659,4e-05,9.91741]
[1776247641952,47.08,74151.57,2.2,-0.06659,4e-05,9.91741]
[1776247642229,47.08,74151.57,2.2,-0.06659,4e-05,9.91741]
[1776247643926,47.08,74148.0267,2.2,-0.06672,4e-05,9.93177]
[1776247644414,47.08,74144.6583,2.2,-0.06684,4e-05,9.94514]
[1776247647603,47.08,74148.7617,2.2,-0.06669,4e-05,9.92859]
[1776247647680,47.08,74148.7617,2.2,-0.06669,4e-05,9.92859]
[1776247647767,47.08,74148.7617,2.2,-0.06669,4e-05,9.92859]
[1776247648240,47.08,74148.7617,2.2,-0.06669,4e-05,9.92859]
[1776247649433,47.08,74164.6733,2.2,-0.06612,4e-05,9.86525]
[1776247655476,47.08,74184.2983,2.2,-0.06542,4e-05,9.78546]
[1776247658547,47.08,74188.5333,2.2,-0.06528,4e-05,9.76931]
[1776247658631,47.08,74188.5333,2.2,-0.06528,4e-05,9.76931]
[1776247658632,47.08,74188.5333,2.2,-0.06528,4e-05,9.76931]
[1776247658672,47.08,74188.5333,2.2,-0.06528,4e-05,9.76931]
[1776247661946,47.09,74192.62,2.2,-0.06514,4e-05,9.75383]
[1776247662303,47.09,74192.62,2.2,-0.06514,4e-05,9.75383]
[1776247663086,47.09,74192.34,2.2,-0.06515,4e-05,9.75517]
[1776247664150,47.09,74192.34,2.2,-0.06515,4e-05,9.75538]
[1776247664746,47.09,74186.79,2.2,-0.06535,4e-05,9.7775]
[1776247665729,47.09,74185.4683,2.2,-0.0654,4e-05,9.78291]
[1776247670540,47.09,74185.05,2.2,-0.06542,4e-05,9.78547]
[1776247676448,47.09,74186.145,2.2,-0.06539,4e-05,9.78222]
[1776247681453,47.09,74182.6833,2.2,-0.06552,4e-05,9.79682]
[1776247686460,47.1,74193.785,2.2,-0.06514,4e-05,9.7539]
[1776247690027,47.1,74197.1117,2.2,-0.06503,4e-05,9.74149]
[1776247690029,47.1,74197.1117,2.2,-0.06503,4e-05,9.74149]
[1776247695469,47.1,74198.325,2.2,-0.065,4e-05,9.73825]
[1776247700474,47.1,74196.7417,2.2,-0.06506,4e-05,9.74567]
[1776247705479,47.11,74194.0183,2.2,-0.06517,4e-05,9.7576]
[1776247710484,47.11,74189.7983,2.2,-0.06533,4e-05,9.77528]
[1776247711502,47.11,74188.3217,2.2,-0.06536,4e-05,9.77851]
[1776247712034,47.11,74188.3217,2.2,-0.06536,4e-05,9.77851]
[1776247717236,47.11,74176.5933,2.2,-0.06578,4e-05,9.82554]
[1776247720298,47.11,74174.425,2.2,-0.06586,4e-05,9.83442]
[1776247722448,47.11,74179.07,2.2,-0.0657,4e-05,9.81625]
[1776247725022,47.11,74178.5867,2.2,-0.06572,4e-05,9.81851]
[1776247730504,47.11,74177.345,2.2,-0.06577,4e-05,9.82418]
[1776247735509,47.11,74179.3833,2.2,-0.0657,4e-05,9.81669]
[1776247740514,47.12,74171.87,2.2,-0.06597,4e-05,9.8469]
[1776247745519,47.12,74171.7783,2.2,-0.06598,4e-05,9.84764]
[1776247746480,47.12,74171.7783,2.2,-0.06598,4e-05,9.84764]
[1776247751525,47.12,74161.7217,2.2,-0.06634,4e-05,9.88777]
[1776247754984,47.12,74161.82,2.2,-0.06633,4e-05,9.88741]
[1776247755396,47.12,74161.82,2.2,-0.06633,4e-05,9.88741]
[1776247757388,47.12,74162.04,2.2,-0.06633,4e-05,9.88655]
[1776247762536,47.12,74159.32,2.2,-0.06642,4e-05,9.89738]
[1776247764571,47.12,74159.1467,2.2,-0.06643,4e-05,9.89806]
[1776247770464,47.12,74160.8583,2.2,-0.06637,4e-05,9.89123]
[1776247774548,47.12,74175.76,2.2,-0.06582,4e-05,9.82953]
[1776247778102,47.12,74178.165,2.2,-0.06574,4e-05,9.82032]
[1776247783557,47.12,74181.8,2.2,-0.06562,4e-05,9.80671]
[1776247788562,47.12,74181.1017,2.2,-0.06565,4e-05,9.81014]
[1776247790011,47.12,74172.1,2.2,-0.06597,4e-05,9.8459]
[1776247794346,47.12,74162.9067,2.2,-0.0663,4e-05,9.8825]
[1776247799527,47.12,74161.87,2.2,-0.06633,4e-05,9.88665]
[1776247804563,47.12,74163.7767,2.2,-0.06627,4e-05,9.87914]
[1776247809582,47.12,74161.4217,2.2,-0.06635,4e-05,9.88858]
[1776247814587,47.12,74159.8017,2.2,-0.06641,4e-05,9.89502]
[1776247819592,47.12,74156.15,2.2,-0.06654,4e-05,9.90951]
[1776247824597,47.12,74155.085,2.2,-0.06658,4e-05,9.91359]
[1776247825829,47.12,74155.01,2.2,-0.06658,4e-05,9.91385]
[1776247827981,47.12,74161.185,2.2,-0.06636,4e-05,9.88925]
[1776247833606,47.12,74161.2033,2.2,-0.06634,4e-05,9.88645]
[1776247837079,47.12,74160.4433,2.2,-0.06637,4e-05,9.88949]
[1776247837106,47.12,74160.4433,2.2,-0.06637,4e-05,9.88949]
[1776247838612,47.12,74160.225,2.2,-0.06638,4e-05,9.89036]
[1776247839104,47.12,74157.0583,2.2,-0.06649,4e-05,9.90295]
[1776247839508,47.12,74157.0583,2.2,-0.06649,4e-05,9.90295]
[1776247844385,47.12,74154.6667,2.2,-0.06657,4e-05,9.91232]
[1776247845437,47.12,74154.6167,2.2,-0.06657,4e-05,9.91248]
[1776247847261,47.12,74151.975,2.2,-0.06667,4e-05,9.92291]
[1776247847343,47.12,74151.975,2.2,-0.06667,4e-05,9.92291]
[1776247849101,47.12,74151.445,2.2,-0.06669,4e-05,9.92492]
[1776247854628,47.12,74153.8,2.2,-0.0666,4e-05,9.91526]
[1776247857065,47.12,74154.1617,2.2,-0.06659,4e-05,9.91375]
[1776247859110,47.12,74154.2083,2.2,-0.06658,4e-05,9.91353]
[1776247860907,47.12,74154.47,2.2,-0.06657,4e-05,9.91239]
[1776247866640,47.12,74156.0667,2.2,-0.06652,4e-05,9.90587]
[1776247871645,47.12,74155.495,2.2,-0.06654,4e-05,9.90805]
[1776247872924,47.12,74153.9433,2.2,-0.06659,4e-05,9.9142]
[1776247878652,47.12,74153.8033,2.2,-0.06659,4e-05,9.91455]
[1776247883169,47.12,74153.0167,2.2,-0.06662,4e-05,9.91755]
[1776247883657,47.12,74153.2433,2.2,-0.06661,4e-05,9.91693]
[1776247888662,47.12,74152.81,2.2,-0.06664,4e-05,9.92009]
[1776247893667,47.13,74153.225,2.2,-0.06662,4e-05,9.91696]
[1776247898672,47.13,74153.9433,2.2,-0.06661,4e-05,9.91552]
[1776247903677,47.13,74155.9717,2.2,-0.06655,4e-05,9.9089]
[1776247908682,47.13,74156.8583,2.2,-0.06653,4e-05,9.90683]
[1776247913687,47.14,74158.45,2.2,-0.06649,4e-05,9.90201]
[1776247918692,47.14,74159.4817,2.2,-0.06646,4e-05,9.89944]
[1776247923697,47.14,74160.7083,2.2,-0.06643,4e-05,9.89609]
[1776247928702,47.15,74162.1017,2.2,-0.0664,4e-05,9.89211]
[1776247933711,47.15,74169.1083,2.2,-0.06616,4e-05,9.86595]
[1776247934708,47.15,74174.8717,2.2,-0.06596,4e-05,9.84316]
[1776247935716,47.15,74174.5517,2.2,-0.06597,4e-05,9.84449]
[1776247941718,47.15,74175.9583,2.2,-0.06592,4e-05,9.83934]
[1776247946723,47.15,74179.8383,2.2,-0.06579,4e-05,9.82448]
[1776247951728,47.16,74178.3533,2.2,-0.06583,4e-05,9.82804]
[1776247953723,47.16,74177.9933,2.2,-0.06584,4e-05,9.82956]
[1776247958025,47.16,74180.2683,2.2,-0.06577,4e-05,9.82101]
[1776247964279,47.16,74184.4083,2.2,-0.06563,4e-05,9.80535]
[1776247969544,47.16,74171.7183,2.2,-0.06608,4e-05,9.85588]
[1776247969590,47.16,74171.7183,2.2,-0.06608,4e-05,9.85588]
[1776247969716,47.16,74171.7183,2.2,-0.06608,4e-05,9.85591]
[1776247973743,47.16,74145.6383,2.2,-0.06702,4e-05,9.96064]
[1776247973753,47.16,74145.6383,2.2,-0.06702,4e-05,9.96064]
[1776247977463,47.16,74148.1867,2.2,-0.06693,4e-05,9.95111]
[1776247982758,47.17,74156.6867,2.2,-0.06664,4e-05,9.91873]
[1776247983715,47.17,74156.6867,2.2,-0.06664,4e-05,9.91873]
[1776247983759,47.17,74160.815,2.2,-0.0665,4e-05,9.90259]
[1776247983777,47.17,74160.815,2.2,-0.0665,4e-05,9.90259]
[1776247988987,47.17,74167.3133,2.2,-0.06627,4e-05,9.87677]
[1776247995409,47.17,74166.5283,2.2,-0.06629,4e-05,9.87994]
[1776247997114,47.17,74165.8933,2.2,-0.06632,4e-05,9.88249]
[1776247997455,47.17,74165.8933,2.2,-0.06632,4e-05,9.88249]
[1776247998509,47.17,74161.0867,2.2,-0.06649,4e-05,9.90157]
[1776247998774,47.17,74154.2783,2.2,-0.06673,4e-05,9.92892]
[1776248003779,47.17,74153.515,2.2,-0.06677,4e-05,9.93321]
[1776248004666,47.17,74153.515,2.2,-0.06677,4e-05,9.93321]
[1776248005907,47.17,74152.6017,2.2,-0.06681,4e-05,9.93733]
[1776248007147,47.17,74150.945,2.2,-0.06687,4e-05,9.94416]
[1776248007203,47.17,74150.945,2.2,-0.06687,4e-05,9.94416]
[1776248010036,47.17,74152.4383,2.2,-0.06681,4e-05,9.93796]
[1776248010786,47.17,74152.6283,2.2,-0.06681,4e-05,9.93744]
[1776248015791,47.17,74149.3383,2.2,-0.06692,4e-05,9.94888]
[1776248019891,47.18,74149.5033,2.2,-0.06692,4e-05,9.9491]
[1776248019892,47.18,74149.5033,2.2,-0.06692,4e-05,9.9491]
[1776248025801,47.18,74151.4983,2.2,-0.06686,4e-05,9.9425]
[1776248030806,47.18,74146.0967,2.2,-0.06706,4e-05,9.96505]
[1776248034054,47.18,74146.7133,2.2,-0.06705,4e-05,9.96317]
[1776248039815,47.18,74144.3083,2.2,-0.06714,4e-05,9.97392]
[1776248044820,47.19,74146.285,2.2,-0.06708,4e-05,9.96695]
[1776248049825,47.19,74150.77,2.2,-0.06693,4e-05,9.9501]
[1776248054830,47.19,74159.5567,2.2,-0.06663,4e-05,9.91637]
[1776248056830,47.19,74159.6283,2.2,-0.06663,4e-05,9.91636]
[1776248056832,47.19,74159.7383,2.2,-0.06662,4e-05,9.91619]
[1776248058885,47.19,74160.155,2.2,-0.06661,4e-05,9.91443]
[1776248064104,47.19,74154.3167,2.2,-0.06681,4e-05,9.93732]
[1776248069844,47.19,74147.6417,2.2,-0.06705,4e-05,9.96321]
[1776248072360,47.19,74146.7333,2.2,-0.06706,4e-05,9.96377]
[1776248072430,47.19,74146.7333,2.2,-0.06706,4e-05,9.96377]
[1776248072847,47.19,74146.1433,2.2,-0.06708,4e-05,9.96631]
[1776248077852,47.19,74142.6767,2.2,-0.06721,4e-05,9.98097]
[1776248082857,47.19,74141.8767,2.2,-0.06725,4e-05,9.98496]
[1776248087862,47.19,74141.9583,2.2,-0.06725,4e-05,9.98543]
[1776248092867,47.2,74140.1817,2.2,-0.06732,4e-05,9.99328]
[1776248096671,47.2,74146.1683,2.2,-0.06711,4e-05,9.96988]
[1776248096790,47.2,74146.1683,2.2,-0.06711,4e-05,9.96988]
[1776248096871,47.2,74147.2083,2.2,-0.06708,4e-05,9.96592]
[1776248098478,47.2,74147.2567,2.2,-0.06708,4e-05,9.96559]
[1776248098873,47.2,74146.8233,2.2,-0.06709,4e-05,9.96751]
[1776248100141,47.2,74146.4383,2.2,-0.06711,4e-05,9.96922]
[1776248100875,47.2,74148.5683,2.2,-0.06703,4e-05,9.9606]
[1776248105880,47.2,74144.1617,2.2,-0.06718,4e-05,9.97751]
[1776248110885,47.2,74144.6983,2.2,-0.06716,4e-05,9.9746]
[1776248114219,47.19,74146.645,2.2,-0.06708,4e-05,9.96641]
[1776248119893,47.19,74146.365,2.2,-0.06709,4e-05,9.96673]
[1776248124819,47.19,74144.9817,2.2,-0.06713,4e-05,9.97169]
[1776248124898,47.19,74143.6383,2.2,-0.06718,4e-05,9.9769]
[1776248127683,47.19,74144.1967,2.2,-0.06716,4e-05,9.97502]
[1776248127848,47.19,74144.1967,2.2,-0.06716,4e-05,9.97502]
[1776248135910,47.19,74132.1767,2.2,-0.06758,4e-05,10.02083]
[1776248141914,47.19,74136.8217,2.2,-0.06742,4e-05,10.00294]
[1776248142654,47.19,74136.8217,2.2,-0.06742,4e-05,10.00294]
[1776248142917,47.19,74139.575,2.2,-0.06732,4e-05,9.99177]
[1776248143068,47.19,74139.575,2.2,-0.06732,4e-05,9.99177]
[1776248143069,47.19,74139.575,2.2,-0.06732,4e-05,9.99177]
[1776248145366,47.19,74140.595,2.2,-0.06728,4e-05,9.98735]
[1776248150925,47.19,74148.2983,2.2,-0.067,4e-05,9.95582]
[1776248153132,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248153141,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248153865,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248153881,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248154088,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248154930,47.19,74139.065,2.2,-0.06733,4e-05,9.99236]
[1776248155214,47.19,74139.065,2.2,-0.06733,4e-05,9.9925]
[1776248155259,47.19,74139.065,2.2,-0.06733,4e-05,9.9925]
[1776248156043,47.19,74122.6467,2.2,-0.06792,4e-05,10.05817]
[1776248157048,47.19,74101.8033,2.2,-0.06868,4e-05,10.14174]
[1776248158055,47.19,74082.1567,2.2,-0.0694,4e-05,10.22081]
[1776248160396,47.19,74094.6867,2.2,-0.06893,4e-05,10.16987]
[1776248160507,47.19,74094.6867,2.2,-0.06893,4e-05,10.16987]
[1776248161147,47.19,74094.6867,2.2,-0.06893,4e-05,10.16987]
[1776248161270,47.19,74094.6867,2.2,-0.06893,4e-05,10.16987]
[1776248161762,47.19,74094.6867,2.2,-0.06893,4e-05,10.16987]
[1776248162941,47.19,74117.945,2.2,-0.06808,4e-05,10.07582]
[1776248163834,47.19,74117.945,2.2,-0.06808,4e-05,10.07582]
[1776248163983,47.19,74117.945,2.2,-0.06808,4e-05,10.07582]
[1776248164943,47.19,74100.3133,2.2,-0.06872,4e-05,10.14661]
[1776248165944,47.19,74081.8067,2.2,-0.0694,4e-05,10.22113]
[1776248167647,47.19,74081.825,2.2,-0.0694,4e-05,10.22084]
[1776248169425,47.19,74078.71,2.2,-0.06951,4e-05,10.23301]
[1776248172504,47.19,74092.145,2.2,-0.06901,4e-05,10.17819]
[1776248172593,47.19,74092.145,2.2,-0.06901,4e-05,10.17819]
[1776248172718,47.19,74092.145,2.2,-0.06901,4e-05,10.17819]
[1776248173674,47.18,74096.7883,2.2,-0.06884,4e-05,10.15933]
[1776248174702,47.18,74096.8383,2.2,-0.06883,4e-05,10.15902]
[1776248179958,47.18,74091.97,2.2,-0.06901,4e-05,10.17778]
[1776248180733,47.18,74091.97,2.2,-0.06901,4e-05,10.17778]
[1776248181665,47.18,74095.9367,2.2,-0.06886,4e-05,10.16166]
[1776248182424,47.18,74095.9367,2.2,-0.06886,4e-05,10.16166]
[1776248183070,47.18,74106.255,2.2,-0.06848,4e-05,10.11992]
[1776248188967,47.18,74110.435,2.2,-0.06833,4e-05,10.10286]
[1776248194315,47.18,74112.21,2.2,-0.06824,4e-05,10.09283]
[1776248195773,47.18,74112.21,2.2,-0.06824,4e-05,10.09283]
[1776248200891,47.18,74103.49,2.2,-0.06856,4e-05,10.12753]
[1776248201655,47.18,74103.49,2.2,-0.06856,4e-05,10.12748]
[1776248201747,47.18,74103.49,2.2,-0.06856,4e-05,10.12748]
[1776248203106,47.18,74115.8817,2.2,-0.0681,4e-05,10.07699]
[1776248203108,47.18,74115.8817,2.2,-0.0681,4e-05,10.07699]
[1776248206329,47.18,74129.095,2.2,-0.06762,4e-05,10.02353]
[1776248206570,47.18,74129.095,2.2,-0.06762,4e-05,10.02353]
[1776248206924,47.18,74129.095,2.2,-0.06762,4e-05,10.02353]
[1776248210994,47.17,74105.6367,2.2,-0.06846,4e-05,10.11616]
[1776248212007,47.17,74106.1783,2.2,-0.06843,4e-05,10.11362]
[1776248212990,47.17,74106.1783,2.2,-0.06843,4e-05,10.11358]
[1776248213071,47.17,74106.1783,2.2,-0.06843,4e-05,10.11358]
[1776248216321,47.17,74111.765,2.2,-0.06823,4e-05,10.09106]
[1776248217769,47.17,74111.8033,2.2,-0.06823,4e-05,10.0909]
[1776248217781,47.17,74111.8033,2.2,-0.06823,4e-05,10.0909]
[1776248222461,47.17,74116.5517,2.2,-0.06805,4e-05,10.07188]
[1776248225812,47.17,74118.1733,2.2,-0.068,4e-05,10.06546]
[1776248226766,47.17,74106.945,2.2,-0.0684,4e-05,10.11055]
[1776248227218,47.17,74098.26,2.2,-0.06872,4e-05,10.14543]
[1776248233016,47.17,74082.15,2.2,-0.0693,4e-05,10.2094]
[1776248238027,47.17,74082.815,2.2,-0.06927,4e-05,10.20576]
[1776248240871,47.17,74089.7167,2.2,-0.06901,4e-05,10.17756]
[1776248246035,47.17,74083.845,2.2,-0.06922,4e-05,10.20058]
[1776248251040,47.17,74083.765,2.2,-0.0692,4e-05,10.19718]
[1776248251778,47.17,74083.765,2.2,-0.0692,4e-05,10.19718]
[1776248252058,47.17,74083.765,2.2,-0.0692,4e-05,10.19718]
[1776248254043,47.16,74057.5267,2.2,-0.07017,4e-05,10.3028]
[1776248254671,47.16,74057.5267,2.2,-0.07017,4e-05,10.3028]
[1776248256356,47.16,74055.025,2.2,-0.07025,4e-05,10.31229]
[1776248259814,47.16,74043.2083,2.2,-0.07068,4e-05,10.35916]
[1776248265054,47.15,74049.4483,2.2,-0.07043,4e-05,10.33135]
[1776248267527,47.15,74050.5117,2.2,-0.07038,4e-05,10.32625]
[1776248268057,47.15,74052.8833,2.2,-0.07029,4e-05,10.31629]
[1776248269246,47.15,74050.3883,2.2,-0.07038,4e-05,10.32613]
[1776248275065,47.15,74041.4017,2.2,-0.07072,4e-05,10.36238]
[1776248277388,47.15,74042.77,2.2,-0.07066,4e-05,10.35667]
[1776248277431,47.15,74042.77,2.2,-0.07066,4e-05,10.35667]
[1776248280207,47.15,74046.195,2.2,-0.07053,4e-05,10.34239]
[1776248288080,47.15,74037.2883,2.2,-0.07086,4e-05,10.37797]
[1776248294030,47.15,74046.1933,2.2,-0.07052,4e-05,10.34121]
[1776248299065,47.15,74046.7933,2.2,-0.0705,4e-05,10.33858]
[1776248300752,47.15,74046.9933,2.2,-0.07049,4e-05,10.33773]
[1776248306098,47.14,74054.1933,2.2,-0.07022,4e-05,10.30787]
[1776248311103,47.14,74057.1967,2.2,-0.07008,4e-05,10.29253]
[1776248316108,47.14,74057.8733,2.2,-0.07006,4e-05,10.28949]
[1776248321112,47.14,74054.335,2.2,-0.07019,4e-05,10.30367]
[1776248326117,47.14,74052.8783,2.2,-0.07024,4e-05,10.30919]
[1776248331122,47.14,74059.1333,2.2,-0.07,4e-05,10.28347]
[1776248336127,47.14,74052.0067,2.2,-0.07026,4e-05,10.31212]
[1776248341132,47.14,74048.3783,2.2,-0.0704,4e-05,10.32641]
[1776248346137,47.14,74051.1667,2.2,-0.07029,4e-05,10.31461]
[1776248351142,47.14,74048.4517,2.2,-0.07038,4e-05,10.32519]
[1776248356147,47.14,74049.0533,2.2,-0.07036,4e-05,10.32224]
[1776248361152,47.14,74050.5017,2.2,-0.0703,4e-05,10.31588]
[1776248366157,47.13,74049.1667,2.2,-0.07035,4e-05,10.32085]
[1776248372163,47.13,74046.235,2.2,-0.07043,4e-05,10.32935]
[1776248377168,47.13,74045.6083,2.2,-0.07045,4e-05,10.33137]
[1776248383175,47.13,74048.6717,2.2,-0.07033,4e-05,10.31831]
[1776248388333,47.13,74046.5483,2.2,-0.07041,4e-05,10.32654]
[1776248391881,47.13,74029.9617,2.2,-0.07102,4e-05,10.39352]
[1776248397190,47.13,74033.3,2.2,-0.07089,4e-05,10.37926]
[1776248401631,47.13,74033.645,2.2,-0.07088,4e-05,10.37746]
[1776248407200,47.12,74036.2217,2.2,-0.07077,4e-05,10.36581]
[1776248410470,47.12,74044.9483,2.2,-0.07044,4e-05,10.32985]
[1776248413198,47.12,74045.5033,2.2,-0.07042,4e-05,10.32755]
[1776248414514,47.12,74043.8783,2.2,-0.07048,4e-05,10.33404]
[1776248420212,47.12,74028.5283,2.2,-0.07105,4e-05,10.39608]
[1776248425221,47.12,74028.3233,2.2,-0.07105,4e-05,10.3963]
[1776248430226,47.12,74026.9017,2.2,-0.0711,4e-05,10.40146]
[1776248435231,47.12,74026.2233,2.2,-0.0711,4e-05,10.40073]
[1776248440236,47.12,74025.6683,2.2,-0.07111,4e-05,10.40234]
[1776248445242,47.11,74025.8467,2.2,-0.0711,4e-05,10.40095]
[1776248450247,47.11,74025.8667,2.2,-0.0711,4e-05,10.4002]
[1776248453463,47.11,74025.6383,2.2,-0.0711,4e-05,10.40075]
[1776248458397,47.11,74028.6583,2.2,-0.07098,4e-05,10.38734]
[1776248460779,47.11,74032.7567,2.2,-0.07082,4e-05,10.37042]
[1776248460968,47.11,74032.7567,2.2,-0.07082,4e-05,10.37042]
[1776248463041,47.11,74036.045,2.2,-0.0707,4e-05,10.35686]
[1776248467773,47.11,74038.695,2.2,-0.07059,4e-05,10.34538]
[1776248468761,47.11,74038.695,2.2,-0.07059,4e-05,10.34536]
[1776248474284,47.11,74043.0717,2.2,-0.07042,4e-05,10.32697]
[1776248479289,47.11,74038.895,2.2,-0.07057,4e-05,10.34339]
[1776248481557,47.1,74039.1283,2.2,-0.07056,4e-05,10.34219]
[1776248487297,47.1,74040.55,2.2,-0.07051,4e-05,10.33616]
[1776248489613,47.1,74040.57,2.2,-0.07051,4e-05,10.33602]
[1776248495305,47.1,74043.4883,2.2,-0.07038,4e-05,10.32068]
[1776248499869,47.1,74044.9033,2.2,-0.07032,4e-05,10.31466]
[1776248502768,47.1,74030.875,2.2,-0.07084,4e-05,10.3716]
[1776248503963,47.1,74030.5033,2.2,-0.07086,4e-05,10.37295]
[1776248509319,47.1,74027.805,2.2,-0.07095,4e-05,10.3834]
[1776248511729,47.1,74027.4217,2.2,-0.07096,4e-05,10.38476]
[1776248514621,47.1,74029.2417,2.2,-0.07089,4e-05,10.37676]
[1776248515539,47.1,74029.66,2.2,-0.07087,4e-05,10.37496]
[1776248518596,47.1,74026.6083,2.2,-0.07098,4e-05,10.38687]
[1776248520582,47.1,74026.5267,2.2,-0.07099,4e-05,10.38699]
[1776248520693,47.1,74026.5267,2.2,-0.07099,4e-05,10.38699]
[1776248529339,47.09,74015.8817,2.2,-0.07138,4e-05,10.42931]
[1776248531629,47.09,74013.185,2.2,-0.07147,4e-05,10.44]
[1776248532077,47.09,74013.185,2.2,-0.07147,4e-05,10.44]
[1776248532107,47.09,74013.185,2.2,-0.07147,4e-05,10.44]
[1776248532252,47.09,74013.185,2.2,-0.07147,4e-05,10.44]
[1776248532133,47.09,74013.185,2.2,-0.07147,4e-05,10.44]
[1776248533343,47.09,73984.0633,2.2,-0.07258,4e-05,10.55986]
[1776248534344,47.09,73965.0533,2.2,-0.07331,4e-05,10.6383]
[1776248536106,47.09,73968.5333,2.2,-0.07318,4e-05,10.62371]
[1776248537587,47.09,73978.2883,2.2,-0.0728,4e-05,10.58313]
[1776248538348,47.09,73981.31,2.2,-0.07268,4e-05,10.57026]
[1776248539656,47.09,73990.9033,2.2,-0.07231,4e-05,10.53034]
[1776248539830,47.09,73990.9033,2.2,-0.07231,4e-05,10.53034]
[1776248539842,47.09,73990.9033,2.2,-0.07231,4e-05,10.53034]
[1776248541264,47.09,73996.6083,2.2,-0.07209,4e-05,10.50655]
[1776248542295,47.09,74001.8467,2.2,-0.07189,4e-05,10.48473]
[1776248547357,47.09,74001.9633,2.2,-0.07187,4e-05,10.48264]
[1776248552362,47.08,73998.1467,2.2,-0.07199,4e-05,10.49419]
[1776248553125,47.08,73998.1467,2.2,-0.07199,4e-05,10.49419]
[1776248558367,47.08,74006.535,2.2,-0.07165,4e-05,10.45831]
[1776248564373,47.08,74006.4867,2.2,-0.07164,4e-05,10.45718]
[1776248569378,47.07,74010.8233,2.2,-0.07147,4e-05,10.43837]
[1776248574879,47.07,74013.7433,2.2,-0.07135,4e-05,10.4257]
[1776248578774,47.07,74020.675,2.2,-0.07108,4e-05,10.39625]
[1776248580859,47.07,74020.895,2.2,-0.07107,4e-05,10.39512]
[1776248586395,47.07,74031.335,2.2,-0.07067,4e-05,10.35155]
[1776248591400,47.07,74032.03,2.2,-0.07064,4e-05,10.34813]
[1776248596405,47.07,74030.6917,2.2,-0.07069,4e-05,10.35292]
[1776248596655,47.07,74030.6917,2.2,-0.07069,4e-05,10.35292]
[1776248599256,47.07,74031.0883,2.2,-0.07067,4e-05,10.35121]
[1776248604413,47.06,74033.8433,2.2,-0.07056,4e-05,10.33932]
[1776248609418,47.06,74037.1917,2.2,-0.07043,4e-05,10.32513]
[1776248614423,47.06,74040.6983,2.2,-0.07028,4e-05,10.30763]
[1776248619428,47.06,74045.9933,2.2,-0.07008,4e-05,10.2858]
[1776248624433,47.06,74038.8533,2.2,-0.07034,4e-05,10.31459]
[1776248629328,47.06,74037.9583,2.2,-0.07037,4e-05,10.31793]
[1776248635424,47.06,74023.5867,2.2,-0.07091,4e-05,10.37611]
[1776248640450,47.06,74027.8667,2.2,-0.07074,4e-05,10.35825]
[1776248645455,47.06,74028.9333,2.2,-0.0707,4e-05,10.35367]
[1776248648843,47.06,74028.2217,2.2,-0.07073,4e-05,10.35643]
[1776248648964,47.06,74028.2217,2.2,-0.07073,4e-05,10.35643]
[1776248650243,47.06,74031.535,2.2,-0.0706,4e-05,10.34285]
[1776248653154,47.06,74035.65,2.2,-0.07045,4e-05,10.32586]
[1776248658468,47.06,74028.16,2.2,-0.07073,4e-05,10.35619]
[1776248663473,47.06,74030.9817,2.2,-0.07062,4e-05,10.34449]
[1776248668478,47.06,74029.14,2.2,-0.07069,4e-05,10.35181]
[1776248673483,47.05,74025.8017,2.2,-0.07079,4e-05,10.36236]
[1776248678488,47.05,74023.3067,2.2,-0.07088,4e-05,10.37223]
[1776248679652,47.05,74023.295,2.2,-0.07088,4e-05,10.3722]
[1776248682807,47.05,74009.2267,2.2,-0.07141,4e-05,10.42949]
[1776248683493,47.05,74004.3033,2.2,-0.0716,4e-05,10.44982]
[1776248683800,47.05,74004.3033,2.2,-0.0716,4e-05,10.44982]
[1776248684494,47.05,74003.9917,2.2,-0.07161,4e-05,10.4509]
[1776248684969,47.05,74003.9917,2.2,-0.07161,4e-05,10.4509]
[1776248690500,47.05,74015.5317,2.2,-0.07116,4e-05,10.40266]
[1776248695505,47.05,74016.0067,2.2,-0.07114,4e-05,10.40009]
[1776248700510,47.05,74016.0317,2.2,-0.07113,4e-05,10.3994]
[1776248705515,47.05,74031.0483,2.2,-0.07057,4e-05,10.33761]
[1776248710520,47.05,74039.29,2.2,-0.07026,4e-05,10.30396]
[1776248715525,47.05,74034.855,2.2,-0.07042,4e-05,10.32212]
[1776248720210,47.05,74040.3133,2.2,-0.07022,4e-05,10.29989]
[1776248722419,47.05,74042.4367,2.2,-0.07014,4e-05,10.29117]
[1776248725824,47.05,74043.5717,2.2,-0.0701,4e-05,10.28669]
[1776248731541,47.05,74044.1283,2.2,-0.07006,4e-05,10.28151]
[1776248732764,47.05,74041.3717,2.2,-0.07016,4e-05,10.29271]
[1776248738548,47.05,74041.155,2.2,-0.07017,4e-05,10.29385]
[1776248743553,47.05,74041.87,2.2,-0.07015,4e-05,10.29118]
[1776248745608,47.05,74040.045,2.2,-0.07022,4e-05,10.2987]
[1776248751560,47.05,74041.3933,2.2,-0.07016,4e-05,10.29296]
[1776248756565,47.05,74035.605,2.2,-0.07038,4e-05,10.31623]
[1776248757369,47.05,74035.605,2.2,-0.07038,4e-05,10.31623]
[1776248762571,47.05,74021.2967,2.2,-0.07091,4e-05,10.37448]
[1776248767576,47.05,74014.0767,2.2,-0.07118,4e-05,10.40348]
[1776248773582,47.04,74013.5183,2.2,-0.0712,4e-05,10.40502]
[1776248778587,47.04,74013.6533,2.2,-0.07118,4e-05,10.40384]
[1776248780657,47.04,74013.45,2.2,-0.07119,4e-05,10.40442]
[1776248780697,47.04,74013.45,2.2,-0.07119,4e-05,10.40442]
[1776248780699,47.04,74013.45,2.2,-0.07119,4e-05,10.40442]
[1776248781590,47.04,74013.98,2.2,-0.07117,4e-05,10.40244]
[1776248786595,47.04,74001.1217,2.2,-0.07166,4e-05,10.45586]
[1776248791397,47.05,73999.8817,2.2,-0.07171,4e-05,10.46135]
[1776248791600,47.05,73999.7417,2.2,-0.0717,4e-05,10.45916]
[1776248794458,47.04,73999.4183,2.2,-0.07171,4e-05,10.46006]
[1776248794674,47.04,73999.375,2.2,-0.07171,4e-05,10.46002]
[1776248795604,47.04,73997.935,2.2,-0.07177,4e-05,10.46604]
[1776248795607,47.04,73997.935,2.2,-0.07177,4e-05,10.46604]
[1776248799576,47.04,73982.895,2.2,-0.07234,4e-05,10.52806]
[1776248801906,47.04,73977.8633,2.2,-0.07253,4e-05,10.54875]
[1776248807617,47.04,73973.065,2.2,-0.07271,4e-05,10.56816]
[1776248812622,47.04,73974.8167,2.2,-0.07264,4e-05,10.56059]
[1776248817627,47.04,73976.3767,2.2,-0.07258,4e-05,10.55387]
[1776248817630,47.04,73976.3767,2.2,-0.07258,4e-05,10.55387]
[1776248818628,47.04,73976.8583,2.2,-0.07256,4e-05,10.55152]
[1776248823633,47.04,73979.2467,2.2,-0.07245,4e-05,10.53994]
[1776248828638,47.03,73981.6033,2.2,-0.07235,4e-05,10.52859]
[1776248828641,47.03,73981.6033,2.2,-0.07235,4e-05,10.52859]
[1776248834644,47.03,73982.9833,2.2,-0.07228,4e-05,10.52103]
[1776248837159,47.03,73981.4367,2.2,-0.07233,4e-05,10.52679]
[1776248837274,47.03,73981.4367,2.2,-0.07233,4e-05,10.52679]
[1776248837647,47.03,73980.16,2.2,-0.07238,4e-05,10.53205]
[1776248838648,47.03,73960.23,2.2,-0.07315,4e-05,10.61438]
[1776248843653,47.03,73956.9,2.2,-0.07327,4e-05,10.62741]
[1776248843918,47.03,73956.9,2.2,-0.07327,4e-05,10.62741]
[1776248849082,47.02,73954.3717,2.2,-0.07336,4e-05,10.63703]
[1776248854664,47.02,73952.5983,2.2,-0.0734,4e-05,10.64041]
[1776248859669,47.02,73950.3467,2.2,-0.07348,4e-05,10.64882]
[1776248864674,47.02,73951.1867,2.2,-0.07344,4e-05,10.64439]
[1776248868289,47.02,73947.1983,2.2,-0.07359,4e-05,10.66038]
[1776248868387,47.02,73947.1983,2.2,-0.07359,4e-05,10.66038]
[1776248870111,47.02,73932.54,2.2,-0.07415,4e-05,10.72086]
[1776248877053,47.01,73932.1017,2.2,-0.07415,4e-05,10.7205]
[1776248882548,47.01,73930.0317,2.2,-0.07422,4e-05,10.72759]
[1776248888698,47.0,73930.5383,2.2,-0.07418,4e-05,10.72331]
[1776248891701,47.0,73945.315,2.2,-0.0736,4e-05,10.66101]
[1776248896706,47.0,73948.85,2.2,-0.07345,4e-05,10.6453]
[1776248898239,47.0,73949.1917,2.2,-0.07343,4e-05,10.6437]
[1776248903712,47.0,73942.0433,2.2,-0.0737,4e-05,10.67224]
[1776248908717,46.99,73933.875,2.2,-0.07401,4e-05,10.70495]
[1776248910934,46.99,73932.6683,2.2,-0.07405,4e-05,10.70942]
[1776248916725,46.99,73927.69,2.2,-0.07421,4e-05,10.72549]
[1776248919110,46.99,73927.3617,2.2,-0.07422,4e-05,10.72624]
[1776248924733,46.98,73927.7683,2.2,-0.07418,4e-05,10.72268]
[1776248929738,46.98,73931.28,2.2,-0.07403,4e-05,10.70662]
[1776248934743,46.98,73929.5967,2.2,-0.07409,4e-05,10.71222]
[1776248934751,46.98,73929.5967,2.2,-0.07409,4e-05,10.71222]
[1776248940749,46.97,73928.8883,2.2,-0.0741,4e-05,10.71345]
[1776248944329,46.97,73928.565,2.2,-0.0741,4e-05,10.71394]
[1776248946309,46.97,73927.7883,2.2,-0.07413,4e-05,10.7166]
[1776248946342,46.97,73927.7883,2.2,-0.07413,4e-05,10.7166]
[1776248951760,46.97,73925.9183,2.2,-0.07419,4e-05,10.72259]
[1776248956765,46.96,73923.4783,2.2,-0.07427,4e-05,10.73125]
[1776248962736,46.96,73923.1367,2.2,-0.07426,4e-05,10.73079]
[1776248967772,46.95,73923.48,2.2,-0.07424,4e-05,10.72784]
[1776248967780,46.95,73923.48,2.2,-0.07424,4e-05,10.72784]
[1776248973782,46.95,73918.4217,2.2,-0.0744,4e-05,10.74419]
[1776248978786,46.95,73921.1167,2.2,-0.07428,4e-05,10.73131]
[1776248983792,46.94,73925.39,2.2,-0.0741,4e-05,10.71206]
[1776248988797,46.94,73928.985,2.2,-0.07395,4e-05,10.69574]
[1776248991389,46.94,73928.605,2.2,-0.07396,4e-05,10.69682]
[1776248992401,46.94,73928.57,2.2,-0.07396,4e-05,10.69671]
[1776248997806,46.94,73929.4783,2.2,-0.07391,4e-05,10.69142]
[1776249002811,46.93,73928.7183,2.2,-0.07393,4e-05,10.69344]
[1776249007816,46.93,73924.7717,2.2,-0.07407,4e-05,10.7086]
[1776249012821,46.93,73924.4183,2.2,-0.07407,4e-05,10.7087]
[1776249017826,46.93,73936.17,2.2,-0.0736,4e-05,10.6586]
[1776249022831,46.92,73939.085,2.2,-0.07348,4e-05,10.64562]
[1776249024833,46.92,73923.4367,2.2,-0.07409,4e-05,10.71035]
[1776249029838,46.92,73920.3733,2.2,-0.07419,4e-05,10.72171]
[1776249034843,46.92,73925.21,2.2,-0.07398,4e-05,10.69729]
[1776249038847,46.91,73901.73,2.2,-0.07489,4e-05,10.79436]
[1776249044459,46.91,73903.5217,2.2,-0.0748,4e-05,10.78481]
[1776249047266,46.91,73908.27,2.2,-0.0746,4e-05,10.76381]
[1776249052861,46.9,73915.1417,2.2,-0.07431,4e-05,10.73314]
[1776249057866,46.9,73912.78,2.2,-0.07439,4e-05,10.74149]
[1776249062871,46.9,73912.9033,2.2,-0.07437,4e-05,10.7394]
[1776249067878,46.89,73905.7317,2.2,-0.07464,4e-05,10.76774]
[1776249072883,46.89,73912.5433,2.2,-0.07436,4e-05,10.73754]
[1776249077888,46.89,73910.9617,2.2,-0.0744,4e-05,10.7426]
[1776249082894,46.88,73899.9533,2.2,-0.07482,4e-05,10.78706]
[1776249087899,46.88,73897.5933,2.2,-0.0749,4e-05,10.79504]
[1776249092904,46.87,73897.3333,2.2,-0.07487,4e-05,10.79126]
[1776249097909,46.87,73897.8183,2.2,-0.07484,4e-05,10.78728]
[1776249098556,46.87,73897.8183,2.2,-0.07484,4e-05,10.78728]
[1776249101913,46.87,73880.7767,2.2,-0.0755,4e-05,10.85719]
[1776249105111,46.86,73876.3533,2.2,-0.07566,4e-05,10.87479]
[1776249105359,46.86,73876.3533,2.2,-0.07566,4e-05,10.87479]
[1776249105370,46.86,73876.3533,2.2,-0.07566,4e-05,10.87479]
[1776249105435,46.86,73876.3533,2.2,-0.07566,4e-05,10.87479]
[1776249105917,46.86,73861.4,2.2,-0.07625,4e-05,10.9371]
[1776249110922,46.86,73852.495,2.2,-0.0766,4e-05,10.97319]
[1776249115927,46.85,73858.8967,2.2,-0.07632,4e-05,10.94452]
[1776249115930,46.85,73858.8967,2.2,-0.07632,4e-05,10.94452]
[1776249121933,46.85,73857.36,2.2,-0.07637,4e-05,10.94937]
[1776249126938,46.85,73852.7767,2.2,-0.07654,4e-05,10.96715]
[1776249131940,46.84,73856.745,2.2,-0.07637,4e-05,10.94889]
[1776249132901,46.84,73856.745,2.2,-0.07637,4e-05,10.94889]
[1776249137952,46.84,73875.7567,2.2,-0.07559,4e-05,10.86662]
[1776249142957,46.84,73886.6433,2.2,-0.07515,4e-05,10.81976]
[1776249145806,46.84,73887.0017,2.2,-0.07513,4e-05,10.81785]
[1776249150966,46.83,73891.215,2.2,-0.07495,4e-05,10.79903]
[1776249155971,46.83,73892.6933,2.2,-0.07487,4e-05,10.78912]
[1776249160976,46.83,73887.4017,2.2,-0.07507,4e-05,10.81051]
[1776249163747,46.83,73886.91,2.2,-0.07509,4e-05,10.81219]
[1776249168984,46.83,73880.845,2.2,-0.07532,4e-05,10.83716]
[1776249173989,46.83,73884.24,2.2,-0.07518,4e-05,10.82236]
[1776249178639,46.83,73887.5333,2.2,-0.07505,4e-05,10.8082]
[1776249179565,46.83,73887.9783,2.2,-0.07503,4e-05,10.80615]
[1776249180528,46.83,73888.2617,2.2,-0.07502,4e-05,10.80489]
[1776249181084,46.83,73888.47,2.2,-0.07501,4e-05,10.80384]
[1776249182693,46.83,73888.7267,2.2,-0.075,4e-05,10.8027]
[1776249183467,46.83,73888.745,2.2,-0.075,4e-05,10.80244]
[1776249189006,46.82,73882.0617,2.2,-0.07526,4e-05,10.82999]
[1776249193680,46.82,73886.165,2.2,-0.07509,4e-05,10.81236]
[1776249193723,46.82,73886.165,2.2,-0.07509,4e-05,10.81236]
[1776249199016,46.82,73889.57,2.2,-0.07494,4e-05,10.79698]
[1776249200755,46.82,73889.76,2.2,-0.07494,4e-05,10.79602]
[1776249201175,46.82,73889.9733,2.2,-0.07493,4e-05,10.79507]
[1776249201430,46.82,73889.9733,2.2,-0.07493,4e-05,10.79507]
[1776249202879,46.82,73888.4617,2.2,-0.07499,4e-05,10.80137]
[1776249208025,46.82,73879.1617,2.2,-0.07534,4e-05,10.83934]
[1776249211614,46.82,73877.5033,2.2,-0.07539,4e-05,10.84272]
[1776249212084,46.82,73877.325,2.2,-0.07539,4e-05,10.84335]
[1776249212093,46.82,73877.325,2.2,-0.07539,4e-05,10.84335]
[1776249212832,46.82,73877.325,2.2,-0.07539,4e-05,10.84335]
[1776249213030,46.82,73868.1317,2.2,-0.07576,4e-05,10.88225]
[1776249216033,46.82,73852.675,2.2,-0.07638,4e-05,10.94774]
[1776249221038,46.82,73855.5933,2.2,-0.07626,4e-05,10.93552]
[1776249226043,46.82,73852.6667,2.2,-0.07638,4e-05,10.94801]
[1776249226448,46.82,73852.6667,2.2,-0.07638,4e-05,10.94801]
[1776249232049,46.82,73846.56,2.2,-0.07663,4e-05,10.9737]
[1776249237054,46.82,73849.3567,2.2,-0.07651,4e-05,10.96182]
[1776249239198,46.82,73850.245,2.2,-0.07648,4e-05,10.95805]
[1776249240057,46.82,73853.8833,2.2,-0.07633,4e-05,10.94262]
[1776249245062,46.82,73846.3317,2.2,-0.07663,4e-05,10.97444]
[1776249250067,46.82,73849.3917,2.2,-0.07651,4e-05,10.96118]
[1776249255072,46.82,73856.4417,2.2,-0.07622,4e-05,10.93126]
[1776249260077,46.82,73852.9017,2.2,-0.07637,4e-05,10.9462]
[1776249262379,46.82,73852.32,2.2,-0.07639,4e-05,10.94863]
[1776249268085,46.81,73859.9833,2.2,-0.07607,4e-05,10.91479]
[1776249273090,46.81,73858.0117,2.2,-0.07612,4e-05,10.91906]
[1776249278095,46.81,73857.4017,2.2,-0.07613,4e-05,10.92042]
[1776249283099,46.81,73859.3817,2.2,-0.07604,4e-05,10.9109]
[1776249288104,46.8,73856.99,2.2,-0.07613,4e-05,10.91987]
[1776249288501,46.8,73856.99,2.2,-0.07613,4e-05,10.91987]
[1776249290516,46.8,73856.5133,2.2,-0.07614,4e-05,10.9214]
[1776249291640,46.8,73856.5133,2.2,-0.07614,4e-05,10.9214]
[1776249297108,46.8,73855.895,2.2,-0.07615,4e-05,10.92232]
[1776249302118,46.8,73857.2017,2.2,-0.07609,4e-05,10.91564]
[1776249305506,46.79,73845.2667,2.2,-0.07656,4e-05,10.96538]
[1776249310161,46.79,73842.1417,2.2,-0.07668,4e-05,10.97829]
[1776249310202,46.79,73842.1417,2.2,-0.07668,4e-05,10.97829]
[1776249316132,46.79,73845.8333,2.2,-0.07653,4e-05,10.96257]
[1776249316136,46.79,73845.8333,2.2,-0.07653,4e-05,10.96257]
[1776249317133,46.79,73845.8417,2.2,-0.07653,4e-05,10.96223]
[1776249322138,46.79,73839.6133,2.2,-0.07677,4e-05,10.98697]
[1776249323305,46.79,73840.475,2.2,-0.07673,4e-05,10.98298]
[1776249323402,46.79,73840.475,2.2,-0.07673,4e-05,10.98298]
[1776249329145,46.79,73844.2067,2.2,-0.07658,4e-05,10.96676]
[1776249334150,46.79,73838.47,2.2,-0.07679,4e-05,10.9879]
[1776249334304,46.79,73838.47,2.2,-0.07679,4e-05,10.9879]
[1776249334331,46.79,73838.47,2.2,-0.07679,4e-05,10.9879]
[1776249335151,46.79,73834.64,2.2,-0.07694,4e-05,11.0041]
[1776249340156,46.79,73831.1067,2.2,-0.07708,4e-05,11.01869]
[1776249342051,46.79,73830.81,2.2,-0.07709,4e-05,11.01986]
[1776249347163,46.78,73837.7883,2.2,-0.0768,4e-05,10.9898]
[1776249352168,46.78,73836.2683,2.2,-0.07686,4e-05,10.99597]
[1776249357173,46.78,73837.4617,2.2,-0.07681,4e-05,10.99066]
[1776249362178,46.78,73836.9733,2.2,-0.07683,4e-05,10.99249]
[1776249367183,46.78,73834.1717,2.2,-0.07694,4e-05,11.00411]
[1776249372188,46.78,73831.42,2.2,-0.07705,4e-05,11.01542]
[1776249376384,46.78,73827.83,2.2,-0.07719,4e-05,11.03032]
[1776249382198,46.78,73825.5233,2.2,-0.07728,4e-05,11.03937]
[1776249387203,46.78,73828.165,2.2,-0.07717,4e-05,11.02756]
[1776249392208,46.78,73835.315,2.2,-0.07685,4e-05,10.99387]
[1776249397213,46.78,73834.49,2.2,-0.07689,4e-05,10.9971]
[1776249402218,46.78,73832.7,2.2,-0.07695,4e-05,11.00439]
[1776249403802,46.78,73832.8367,2.2,-0.07695,4e-05,11.00375]
[1776249403807,46.78,73832.8367,2.2,-0.07695,4e-05,11.00375]
[1776249406222,46.78,73850.71,2.2,-0.07623,4e-05,10.92793]
[1776249407439,46.78,73852.0583,2.2,-0.07617,4e-05,10.92228]
[1776249408224,46.78,73851.7217,2.2,-0.07619,4e-05,10.92372]
[1776249408509,46.78,73851.7217,2.2,-0.07619,4e-05,10.92372]
[1776249412543,46.77,73846.2833,2.2,-0.0764,4e-05,10.94572]
[1776249418234,46.77,73841.4133,2.2,-0.07659,4e-05,10.96615]
[1776249423239,46.77,73844.5067,2.2,-0.07646,4e-05,10.95277]
[1776249428244,46.77,73841.87,2.2,-0.07657,4e-05,10.96374]
[1776249433249,46.77,73843.6867,2.2,-0.07649,4e-05,10.95581]
[1776249438254,46.77,73846.55,2.2,-0.07638,4e-05,10.94358]
[1776249443259,46.77,73844.7817,2.2,-0.07645,4e-05,10.95094]
[1776249448264,46.77,73844.4,2.2,-0.07646,4e-05,10.95242]
[1776249453269,46.77,73847.2967,2.2,-0.07633,4e-05,10.93713]
[1776249456778,46.77,73848.1283,2.2,-0.07629,4e-05,10.93359]
[1776249459081,46.77,73848.55,2.2,-0.07627,4e-05,10.93132]
[1776249459082,46.77,73848.55,2.2,-0.07627,4e-05,10.93132]
[1776249463953,46.77,73853.8683,2.2,-0.07605,4e-05,10.90771]
[1776249464793,46.77,73853.8683,2.2,-0.07605,4e-05,10.90753]
[1776249465541,46.77,73861.6267,2.2,-0.07573,4e-05,10.87443]
[1776249471299,46.76,73864.6067,2.2,-0.07561,4e-05,10.86095]
[1776249476305,46.76,73857.6267,2.2,-0.07588,4e-05,10.88965]
[1776249481310,46.76,73854.7717,2.2,-0.07598,4e-05,10.90076]
[1776249486319,46.76,73856.8883,2.2,-0.07589,4e-05,10.89081]
[1776249492322,46.76,73861.3267,2.2,-0.0757,4e-05,10.87102]
[1776249492325,46.76,73861.3267,2.2,-0.0757,4e-05,10.87102]
[1776249498328,46.75,73851.5333,2.2,-0.07608,4e-05,10.91125]
[1776249502823,46.75,73851.485,2.2,-0.07608,4e-05,10.91059]
[1776249508339,46.75,73850.9817,2.2,-0.0761,4e-05,10.91293]
[1776249512857,46.75,73850.9283,2.2,-0.07608,4e-05,10.91039]
[1776249514167,46.75,73851.2133,2.2,-0.07607,4e-05,10.90897]
[1776249514282,46.75,73851.2133,2.2,-0.07607,4e-05,10.90897]
[1776249519350,46.75,73854.6967,2.2,-0.07592,4e-05,10.89244]
[1776249524355,46.74,73853.43,2.2,-0.07595,4e-05,10.89626]
[1776249525477,46.74,73853.9717,2.2,-0.07593,4e-05,10.89366]
[1776249526357,46.74,73854.3933,2.2,-0.07591,4e-05,10.89126]
[1776249531364,46.74,73863.52,2.2,-0.07551,4e-05,10.84979]
[1776249536369,46.73,73877.2617,2.2,-0.07494,4e-05,10.78945]
[1776249541374,46.73,73874.5633,2.2,-0.07503,4e-05,10.79857]
[1776249544377,46.72,73889.2133,2.2,-0.07441,4e-05,10.73182]
[1776249549382,46.71,73894.365,2.2,-0.07419,4e-05,10.70851]
[1776249554387,46.71,73890.3733,2.2,-0.07433,4e-05,10.72365]
[1776249559392,46.7,73891.5433,2.2,-0.07427,4e-05,10.71707]
[1776249564397,46.7,73890.3767,2.2,-0.0743,4e-05,10.72032]
[1776249569402,46.7,73891.8067,2.2,-0.07423,4e-05,10.71267]
[1776249574407,46.69,73881.805,2.2,-0.07459,4e-05,10.75012]
[1776249579412,46.69,73880.8117,2.2,-0.07461,4e-05,10.75238]
[1776249584417,46.69,73882.8417,2.2,-0.07451,4e-05,10.74194]
[1776249589422,46.68,73883.485,2.2,-0.07447,4e-05,10.73743]
[1776249594427,46.68,73877.5633,2.2,-0.07469,4e-05,10.7605]
[1776249599432,46.67,73877.835,2.2,-0.07466,4e-05,10.7574]
[1776249604437,46.67,73876.46,2.2,-0.0747,4e-05,10.76123]
[1776249609442,46.66,73876.0983,2.2,-0.07469,4e-05,10.76079]
[1776249614447,46.66,73876.7067,2.2,-0.07465,4e-05,10.75628]
[1776249619452,46.66,73880.7267,2.2,-0.07448,4e-05,10.7375]
[1776249624457,46.65,73884.3067,2.2,-0.07432,4e-05,10.72076]
[1776249630446,46.65,73884.0667,2.2,-0.07431,4e-05,10.71981]
[1776249635467,46.65,73895.6617,2.2,-0.07382,4e-05,10.66683]
[1776249640472,46.64,73901.4417,2.2,-0.07359,4e-05,10.6415]
[1776249645477,46.64,73901.1083,2.2,-0.07359,4e-05,10.64188]
[1776249650482,46.64,73901.37,2.2,-0.07357,4e-05,10.63978]
[1776249655487,46.64,73902.3067,2.2,-0.07353,4e-05,10.63489]
[1776249660492,46.63,73901.2117,2.2,-0.07356,4e-05,10.63851]
[1776249665497,46.63,73900.9233,2.2,-0.07356,4e-05,10.63874]
[1776249670503,46.63,73908.0517,2.2,-0.07328,4e-05,10.60794]
[1776249672505,46.63,73922.5083,2.2,-0.07271,4e-05,10.54735]
[1776249677510,46.63,73911.605,2.2,-0.07313,4e-05,10.59251]
[1776249682515,46.63,73912.5,2.2,-0.07309,4e-05,10.58815]
[1776249687520,46.63,73910.645,2.2,-0.07316,4e-05,10.5953]
[1776249692525,46.63,73907.4933,2.2,-0.07326,4e-05,10.60491]
[1776249697530,46.62,73907.36,2.2,-0.07326,4e-05,10.60476]
[1776249703536,46.62,73907.3783,2.2,-0.07325,4e-05,10.60383]
[1776249708541,46.62,73907.41,2.2,-0.07324,4e-05,10.603]
[1776249713546,46.62,73907.7117,2.2,-0.07322,4e-05,10.60105]
[1776249718551,46.62,73905.4417,2.2,-0.07331,4e-05,10.60985]
[1776249723556,46.62,73905.4217,2.2,-0.0733,4e-05,10.60918]
[1776249728561,46.61,73905.5667,2.2,-0.07329,4e-05,10.60784]
[1776249733566,46.61,73905.6717,2.2,-0.07328,4e-05,10.60666]
[1776249738571,46.61,73905.0,2.2,-0.0733,4e-05,10.60875]
[1776249744577,46.61,73906.3667,2.2,-0.07323,4e-05,10.60218]
[1776249749582,46.61,73907.8833,2.2,-0.07317,4e-05,10.5952]
[1776249754587,46.61,73897.2717,2.2,-0.07356,4e-05,10.63599]
[1776249759592,46.6,73905.8517,2.2,-0.07322,4e-05,10.59923]
[1776249764597,46.6,73911.3033,2.2,-0.073,4e-05,10.57588]
[1776249768181,46.6,73912.9733,2.2,-0.07293,4e-05,10.56862]
[1776249768575,46.6,73912.9733,2.2,-0.07293,4e-05,10.56862]
[1776249769622,46.6,73912.9733,2.2,-0.07293,4e-05,10.56856]
[1776249770303,46.6,73912.9733,2.2,-0.07293,4e-05,10.56856]
[1776249771610,46.6,73930.5783,2.2,-0.07225,4e-05,10.49526]
[1776249774181,46.6,73923.9783,2.2,-0.0725,4e-05,10.52275]
[1776249774749,46.6,73923.96,2.2,-0.07251,4e-05,10.52282]
[1776249774763,46.6,73923.96,7.6,-0.07251,4e-05,10.52282]
[1776249776814,46.6,73936.3267,7.6,-0.07203,4e-05,10.4714]
[1776249780966,46.6,73940.1283,7.6,-0.07188,4e-05,10.45593]
[1776249783500,46.6,73944.94,7.6,-0.0717,4e-05,10.43617]
[1776249783515,46.6,73944.94,7.6,-0.0717,4e-05,10.43617]
[1776249783594,46.6,73944.94,7.6,-0.0717,4e-05,10.4363]
[1776249784927,46.6,73950.075,7.6,-0.0715,4e-05,10.41492]
[1776249785624,46.6,73950.7883,7.6,-0.07147,4e-05,10.41158]
[1776249788365,46.6,73949.605,7.6,-0.07151,4e-05,10.41572]
[1776249788373,46.6,73949.605,7.6,-0.07151,4e-05,10.41572]
[1776249788627,46.6,73947.6883,7.6,-0.07158,4e-05,10.4236]
[1776249789174,46.6,73947.6883,7.6,-0.07158,4e-05,10.4236]
[1776249794511,46.6,73936.755,7.6,-0.072,4e-05,10.46834]
[1776249794978,46.6,73936.755,7.6,-0.072,4e-05,10.4682]
[1776249799384,46.6,73937.01,7.6,-0.07198,4e-05,10.46655]
[1776249804644,46.6,73942.2717,7.6,-0.07177,4e-05,10.44392]
[1776249809422,46.6,73942.5133,7.6,-0.07176,4e-05,10.44247]
[1776249809423,46.6,73942.5133,7.6,-0.07176,4e-05,10.44247]
[1776249812602,46.6,73941.4133,7.6,-0.07178,4e-05,10.44385]
[1776249817459,46.59,73939.3533,7.6,-0.07186,4e-05,10.45182]
[1776249817653,46.59,73939.3533,7.6,-0.07186,4e-05,10.45182]
[1776249817656,46.59,73939.3533,7.6,-0.07186,4e-05,10.45182]
[1776249822661,46.59,73953.6167,7.6,-0.07129,4e-05,10.39065]
[1776249827669,46.59,73956.16,7.6,-0.07118,4e-05,10.37845]
[1776249832674,46.58,73954.43,7.6,-0.07123,4e-05,10.38398]
[1776249837679,46.58,73957.3817,7.6,-0.0711,4e-05,10.37016]
[1776249842684,46.58,73961.17,7.6,-0.07095,4e-05,10.35297]
[1776249847689,46.57,73965.9733,7.6,-0.07075,4e-05,10.33184]
[1776249850141,46.57,73966.6483,7.6,-0.07072,4e-05,10.32855]
[1776249851692,46.57,73999.7417,7.6,-0.06947,4e-05,10.19182]
[1776249852617,46.57,73999.7417,7.6,-0.06947,4e-05,10.19182]
[1776249852736,46.57,74004.385,7.6,-0.06929,4e-05,10.17269]
[1776249857161,46.57,73992.3683,7.6,-0.06974,4e-05,10.22142]
[1776249858392,46.57,73991.9517,7.6,-0.06975,4e-05,10.22306]
[1776249858699,46.57,73991.8817,7.6,-0.06976,4e-05,10.22359]
[1776249859852,46.57,73987.3617,7.6,-0.06993,4e-05,10.24239]
[1776249859973,46.57,73987.3617,7.6,-0.06993,4e-05,10.24239]
[1776249860236,46.57,73987.3617,7.6,-0.06993,4e-05,10.24239]
[1776249861703,46.57,74004.2217,7.6,-0.06929,4e-05,10.17288]
[1776249866709,46.57,74006.2083,7.6,-0.06921,4e-05,10.16436]
[1776249871714,46.57,74006.6933,7.6,-0.06918,4e-05,10.15918]
[1776249876719,46.57,74005.545,7.6,-0.06922,4e-05,10.16354]
[1776249878721,46.57,74032.0233,7.6,-0.06823,4e-05,10.05545]
[1776249883726,46.57,74048.5633,7.6,-0.06763,4e-05,9.98905]
[1776249886170,46.57,74054.6083,7.6,-0.06741,4e-05,9.96498]
[1776249886270,46.57,74054.6083,7.6,-0.06741,4e-05,9.96498]
[1776249886288,46.57,74054.6083,7.6,-0.06741,4e-05,9.96498]
[1776249886368,46.57,74054.6083,7.6,-0.06741,4e-05,9.96498]
[1776249886729,46.57,74059.8133,7.6,-0.06722,4e-05,9.9439]
[1776249887089,46.57,74059.8133,7.6,-0.06722,4e-05,9.9439]
[1776249887213,46.57,74059.8133,7.6,-0.06722,4e-05,9.9439]
[1776249887670,46.57,74059.8133,7.6,-0.06722,4e-05,9.9439]
[1776249887730,46.57,74069.4617,7.6,-0.06687,4e-05,9.90495]
[1776249887926,46.57,74069.4617,7.6,-0.06687,4e-05,9.90495]
[1776249889965,46.57,74072.68,7.6,-0.06675,4e-05,9.89145]
[1776249890733,46.57,74072.315,7.6,-0.06676,4e-05,9.89301]
[1776249895738,46.57,74074.185,7.6,-0.0667,4e-05,9.88591]
[1776249900743,46.57,74079.5267,7.6,-0.06651,4e-05,9.8649]
[1776249905748,46.57,74083.5433,7.6,-0.06637,4e-05,9.84953]
[1776249910753,46.58,74079.9683,7.6,-0.06651,4e-05,9.86463]
[1776249915758,46.58,74079.8,7.6,-0.06652,4e-05,9.86597]
[1776249920763,46.58,74089.0033,7.6,-0.06619,4e-05,9.82978]
[1776249925982,46.58,74093.605,7.6,-0.06603,4e-05,9.81208]
[1776249926986,46.58,74103.1883,7.6,-0.06569,4e-05,9.77413]
[1776249929043,46.58,74105.9933,7.6,-0.0656,4e-05,9.76346]
[1776249930805,46.58,74106.5683,7.6,-0.06558,4e-05,9.76145]
[1776249930856,46.58,74106.5683,7.6,-0.06558,4e-05,9.76145]
[1776249931300,46.58,74106.5683,7.6,-0.06558,4e-05,9.76145]
[1776249931568,46.58,74106.5683,7.6,-0.06556,4e-05,9.75895]
[1776249932779,46.58,74133.9517,7.6,-0.06459,4e-05,9.64979]
[1776249933317,46.58,74133.9517,7.6,-0.06459,4e-05,9.64979]
[1776249933525,46.58,74133.9517,7.6,-0.06459,4e-05,9.64979]
[1776249933839,46.58,74146.1417,7.6,-0.06416,4e-05,9.60155]
[1776249937784,46.59,74160.805,7.6,-0.06365,3e-05,9.544]
[1776249942789,46.59,74174.525,7.6,-0.06318,3e-05,9.49104]
[1776249946793,46.59,74194.5917,7.6,-0.0625,3e-05,9.4135]
[1776249951720,46.6,74193.02,7.6,-0.06257,3e-05,9.4213]
[1776249951767,46.6,74193.02,7.6,-0.06257,3e-05,9.4213]
[1776249953251,46.6,74193.02,7.6,-0.06257,3e-05,9.42166]
[1776249953831,46.6,74183.4367,7.6,-0.06291,3e-05,9.45997]
[1776249958783,46.6,74198.48,7.6,-0.06241,3e-05,9.40303]
[1776249960462,46.6,74196.255,7.6,-0.06249,3e-05,9.41215]
[1776249960886,46.6,74197.6117,7.6,-0.06244,3e-05,9.40724]
[1776249961142,46.6,74197.6117,7.6,-0.06244,3e-05,9.40724]
[1776249961173,46.6,74197.6117,7.6,-0.06244,3e-05,9.40724]
[1776249961817,46.6,74197.6117,7.6,-0.06244,3e-05,9.40724]
[1776249962433,46.6,74197.6117,7.6,-0.06244,3e-05,9.40724]
[1776249962990,46.6,74197.6117,7.6,-0.06245,3e-05,9.40773]
[1776249963579,46.6,74197.6117,7.6,-0.06245,3e-05,9.40773]
[1776249964380,46.6,74197.6117,7.6,-0.06245,3e-05,9.40773]
[1776249965855,46.61,74230.015,7.6,-0.06134,3e-05,9.28155]
[1776249968869,46.61,74254.68,7.6,-0.06052,3e-05,9.18783]
[1776249970218,46.61,74254.68,7.6,-0.06053,3e-05,9.18829]
[1776249972208,46.61,74254.68,7.6,-0.06054,3e-05,9.1892]
[1776249972216,46.61,74254.68,9.6,-0.06054,3e-05,9.1892]
[1776249972218,46.61,74254.68,9.6,-0.06054,3e-05,9.1892]
[1776249972218,46.61,74254.68,9.6,-0.06054,3e-05,9.1892]
[1776249974257,46.61,74254.68,9.6,-0.06054,3e-05,9.19017]
[1776249979788,46.62,74252.715,9.6,-0.06063,3e-05,9.20016]
[1776249984613,46.63,74250.9467,9.6,-0.06071,3e-05,9.2093]
[1776249984689,46.63,74250.9467,9.6,-0.06071,3e-05,9.2093]
[1776249988898,46.63,74232.0533,9.6,-0.06136,3e-05,9.2845]
[1776249993903,46.63,74240.1267,9.6,-0.06109,3e-05,9.25215]
[1776249998908,46.64,74228.72,9.6,-0.06149,3e-05,9.29814]
[1776250004914,46.64,74225.975,9.6,-0.0616,3e-05,9.31057]
[1776250009919,46.64,74234.74,9.6,-0.06132,3e-05,9.2782]
[1776250014924,46.65,74245.3133,9.6,-0.06097,3e-05,9.23901]
[1776250020241,46.65,74250.91,9.6,-0.0608,3e-05,9.21971]
[1776250024776,46.66,74245.1033,9.6,-0.06101,3e-05,9.24334]
[1776250027293,46.66,74218.26,9.6,-0.06193,3e-05,9.34862]
[1776250032942,46.66,74226.0417,9.6,-0.06167,3e-05,9.31957]
[1776250034150,46.66,74226.0417,9.6,-0.06168,3e-05,9.31984]
[1776250042398,46.67,74233.365,9.6,-0.06145,3e-05,9.29424]
[1776250045062,46.67,74233.2183,9.6,-0.06146,3e-05,9.29542]
[1776250045243,46.67,74233.2183,9.6,-0.06146,3e-05,9.29542]
[1776250048313,46.67,74233.2183,9.6,-0.06147,3e-05,9.29666]
[1776250053616,46.68,74233.2183,9.6,-0.06148,3e-05,9.29612]
[1776250057503,46.68,74247.9367,9.6,-0.06099,3e-05,9.24093]
[1776250059379,46.68,74238.7417,9.6,-0.06131,3e-05,9.27686]
[1776250064560,46.68,74219.4917,9.6,-0.06197,3e-05,9.35313]
[1776250069191,46.69,74214.6483,9.6,-0.06215,3e-05,9.37275]
[1776250069227,46.69,74214.6483,9.6,-0.06215,3e-05,9.37275]
[1776250074345,46.69,74208.3167,9.6,-0.06237,3e-05,9.39824]
[1776250076170,46.69,74200.33,9.6,-0.06264,3e-05,9.42961]
[1776250078659,46.69,74185.27,9.6,-0.06317,3e-05,9.48872]
[1776250083694,46.69,74185.0883,9.6,-0.06317,3e-05,9.48939]
[1776250086243,46.69,74185.2283,9.6,-0.06317,3e-05,9.48883]
[1776250091750,46.69,74185.18,9.6,-0.06317,3e-05,9.48897]
[1776250095059,46.69,74181.4867,9.6,-0.0633,3e-05,9.5034]
[1776250100814,46.69,74173.7867,9.6,-0.06356,3e-05,9.53334]
[1776250105849,46.69,74172.6867,9.6,-0.0636,3e-05,9.53727]
[1776250110886,46.68,74171.5033,9.6,-0.06363,3e-05,9.5415]
[1776250115922,46.68,74168.2217,9.6,-0.06373,3e-05,9.55115]
[1776250118619,46.68,74168.2717,9.6,-0.06372,3e-05,9.55074]
[1776250118943,46.68,74168.2717,9.6,-0.06372,3e-05,9.55064]
[1776250123978,46.68,74156.0333,9.6,-0.06416,4e-05,9.60006]
[1776250125304,46.69,74156.3967,9.6,-0.06415,4e-05,9.59881]
[1776250125993,46.69,74156.3967,9.6,-0.06415,4e-05,9.59901]
[1776250126403,46.69,74156.3967,9.6,-0.06415,4e-05,9.59901]
[1776250126999,46.69,74156.3967,9.6,-0.06415,4e-05,9.59883]
[1776250127218,46.69,74156.3967,9.6,-0.06415,4e-05,9.59883]
[1776250128008,46.69,74156.3967,9.6,-0.06415,4e-05,9.59903]
[1776250131828,46.68,74157.6583,9.6,-0.0641,4e-05,9.59351]
[1776250132036,46.68,74157.6583,9.6,-0.0641,4e-05,9.59335]
[1776250136794,46.69,74155.37,9.6,-0.06419,4e-05,9.60318]
[1776250136869,46.69,74155.37,9.6,-0.06419,4e-05,9.60336]
[1776250139682,46.69,74155.5317,9.6,-0.06418,4e-05,9.60235]
[1776250139784,46.69,74155.5317,9.6,-0.06418,4e-05,9.60219]
[1776250140616,46.69,74155.5317,9.6,-0.06418,4e-05,9.60219]
[1776250140649,46.69,74155.5317,9.6,-0.06418,4e-05,9.60239]
[1776250142474,46.69,74156.905,9.6,-0.06413,4e-05,9.59678]
[1776250142526,46.68,74156.905,9.6,-0.06413,4e-05,9.5966]
[1776250143589,46.68,74156.905,9.6,-0.06413,4e-05,9.5966]
[1776250143776,46.68,74156.905,9.6,-0.06413,4e-05,9.5966]
[1776250153066,46.69,74150.2267,9.6,-0.06438,4e-05,9.62463]
[1776250154445,46.69,74151.1283,9.6,-0.06435,4e-05,9.62121]
[1776250154546,46.69,74151.1283,9.6,-0.06435,4e-05,9.62137]
[1776250160073,46.69,74151.085,9.6,-0.06434,4e-05,9.62047]
[1776250163944,46.69,74151.4617,9.6,-0.06432,4e-05,9.61833]
[1776250163945,46.69,74151.4617,9.6,-0.06432,4e-05,9.61833]
[1776250163972,46.69,74151.4617,9.6,-0.06432,4e-05,9.61833]
[1776250164077,46.68,74152.3933,9.6,-0.06429,4e-05,9.61444]
[1776250164444,46.68,74152.3933,9.6,-0.06429,4e-05,9.61444]
[1776250164933,46.68,74152.3933,9.6,-0.06429,4e-05,9.61444]
[1776250164944,46.69,74152.3933,9.6,-0.06429,4e-05,9.61456]
[1776250166079,46.69,74135.725,9.6,-0.06488,4e-05,9.68114]
[1776250168081,46.69,74112.0517,9.6,-0.06573,4e-05,9.77606]
[1776250174087,46.69,74108.8283,9.6,-0.06584,4e-05,9.78754]
[1776250175827,46.69,74108.8283,9.6,-0.06584,4e-05,9.78776]
[1776250179774,46.69,74109.1717,9.6,-0.06584,4e-05,9.78729]
[1776250184336,46.69,74109.7333,9.6,-0.06583,4e-05,9.78618]
[1776250184418,46.7,74109.7333,9.6,-0.06583,4e-05,9.78641]
[1776250186004,46.7,74109.7333,9.6,-0.06583,4e-05,9.78641]
[1776250186015,46.7,74109.7333,9.6,-0.06583,4e-05,9.78628]
[1776250186929,46.7,74109.7333,9.6,-0.06583,4e-05,9.78628]
[1776250186956,46.7,74109.7333,9.6,-0.06583,4e-05,9.78653]
[1776250187112,46.7,74109.7333,9.6,-0.06583,4e-05,9.78653]
[1776250187343,46.7,74109.7333,9.6,-0.06583,4e-05,9.78653]
[1776250187439,46.7,74109.7333,9.6,-0.06583,4e-05,9.78681]
[1776250192474,46.7,74110.8183,9.6,-0.06579,4e-05,9.78197]
[1776250197508,46.69,74114.53,9.6,-0.06565,4e-05,9.76669]
[1776250202545,46.69,74118.6633,9.6,-0.0655,4e-05,9.74993]
[1776250205602,46.69,74118.5783,9.6,-0.06551,4e-05,9.75019]
[1776250205679,46.69,74118.5783,9.6,-0.06551,4e-05,9.75017]
[1776250208537,46.69,74128.2083,9.6,-0.06516,4e-05,9.71107]
[1776250208587,46.69,74128.2083,9.6,-0.06515,4e-05,9.71078]
[1776250209555,46.69,74128.2083,9.6,-0.06515,4e-05,9.71078]
[1776250209594,46.69,74128.2083,9.6,-0.06515,4e-05,9.71088]
[1776250214629,46.69,74140.7117,9.6,-0.0647,4e-05,9.65974]
[1776250219667,46.69,74141.215,9.6,-0.06467,4e-05,9.65636]
[1776250224700,46.68,74140.785,9.6,-0.06467,4e-05,9.6567]
[1776250229735,46.68,74140.9267,9.6,-0.06466,4e-05,9.65479]
[1776250231835,46.68,74141.0283,9.6,-0.06465,4e-05,9.65409]
[1776250231866,46.68,74141.0283,9.6,-0.06463,4e-05,9.65099]
[1776250233618,46.68,74134.1533,9.6,-0.06487,4e-05,9.67839]
[1776250238798,46.68,74127.165,9.6,-0.06512,4e-05,9.70639]
[1776250239825,46.68,74127.165,9.6,-0.06512,4e-05,9.70639]
[1776250239909,46.68,74127.165,9.6,-0.06512,4e-05,9.70641]
[1776250241109,46.68,74127.165,9.6,-0.06512,4e-05,9.70641]
[1776250241354,46.68,74123.635,9.6,-0.06525,4e-05,9.72082]
[1776250241363,46.68,74123.635,9.6,-0.06525,4e-05,9.72082]
[1776250243835,46.68,74099.9633,9.6,-0.06611,4e-05,9.8161]
[1776250244331,46.68,74099.9633,9.6,-0.06611,4e-05,9.8161]
[1776250249583,46.68,74103.5117,9.6,-0.06599,4e-05,9.80288]
[1776250249639,46.68,74103.5117,9.6,-0.06599,4e-05,9.80308]
[1776250254912,46.68,74103.6717,9.6,-0.06598,4e-05,9.80179]
[1776250260173,46.68,74103.43,9.6,-0.06598,4e-05,9.80212]
[1776250266027,46.68,74103.32,9.6,-0.06598,4e-05,9.80189]
[1776250269012,46.68,74082.82,9.6,-0.06671,4e-05,9.88324]
[1776250270845,46.68,74082.935,9.6,-0.0667,4e-05,9.88252]
[1776250270848,46.68,74082.935,9.6,-0.0667,4e-05,9.88252]
[1776250270871,46.68,74082.935,9.6,-0.0667,4e-05,9.88252]
[1776250270942,46.68,74082.935,9.6,-0.0667,4e-05,9.88252]
[1776250271026,46.68,74082.935,9.6,-0.0667,4e-05,9.88225]
[1776250271902,46.68,74082.935,9.6,-0.0667,4e-05,9.88225]
[1776250271950,46.68,74082.935,9.6,-0.0667,4e-05,9.88225]
[1776250272033,46.68,74082.935,9.6,-0.0667,4e-05,9.88225]
[1776250277070,46.67,74070.64,9.6,-0.06713,4e-05,9.93021]
[1776250282195,46.67,74072.8783,9.6,-0.06704,4e-05,9.9196]
[1776250288149,46.67,74074.2717,9.6,-0.06697,4e-05,9.91214]
[1776250293191,46.66,74072.935,9.6,-0.06699,4e-05,9.91321]
[1776250298211,46.66,74073.6133,9.6,-0.06695,4e-05,9.90899]
[1776250303216,46.66,74070.92,9.6,-0.06704,4e-05,9.91838]
[1776250307692,46.65,74066.7183,9.6,-0.06718,4e-05,9.93404]
[1776250307735,46.65,74066.7183,9.6,-0.06718,4e-05,9.93404]
[1776250307842,46.65,74066.7183,9.6,-0.06718,4e-05,9.93404]
[1776250307867,46.65,74066.7183,9.6,-0.06718,4e-05,9.93404]
[1776250308149,46.65,74066.7183,9.6,-0.06718,4e-05,9.93368]
[1776250309225,46.65,74052.3817,9.6,-0.0677,4e-05,9.99161]
[1776250309324,46.65,74052.3817,9.6,-0.0677,4e-05,9.99161]
[1776250310226,46.65,74037.3617,9.6,-0.06825,4e-05,10.05241]
[1776250314076,46.65,74039.3267,9.6,-0.06818,4e-05,10.04388]
[1776250319235,46.65,74042.9983,9.6,-0.06803,4e-05,10.02802]
[1776250324240,46.65,74043.1383,9.6,-0.06802,4e-05,10.02673]
[1776250329244,46.65,74050.06,9.6,-0.06776,4e-05,9.998]
[1776250332155,46.64,74053.605,9.6,-0.06763,4e-05,9.98347]
[1776250332170,46.64,74053.605,9.6,-0.06763,4e-05,9.98347]
[1776250332634,46.64,74053.605,9.6,-0.06763,4e-05,9.9834]
[1776250332660,46.64,74053.605,9.6,-0.06763,4e-05,9.9834]
[1776250332669,46.64,74053.605,9.6,-0.06763,4e-05,9.9834]
[1776250332736,46.64,74053.605,9.6,-0.06763,4e-05,9.98334]
[1776250333859,46.64,74053.605,9.6,-0.06763,4e-05,9.98334]
[1776250334924,46.64,74053.605,9.6,-0.06762,4e-05,9.98296]
[1776250336515,46.64,74061.94,9.6,-0.06731,4e-05,9.9485]
[1776250339240,46.64,74070.18,9.6,-0.06701,4e-05,9.91457]
[1776250339245,46.64,74070.18,9.6,-0.06701,4e-05,9.91457]
[1776250339255,46.64,74071.515,9.6,-0.06696,4e-05,9.90889]
[1776250342147,46.64,74064.7833,9.6,-0.0672,4e-05,9.93612]
[1776250342224,46.64,74064.7833,9.6,-0.0672,4e-05,9.93608]
[1776250344144,46.64,74062.2367,9.6,-0.06729,4e-05,9.94603]
[1776250344400,46.64,74062.2367,9.6,-0.06729,4e-05,9.94569]
[1776250345261,46.64,74064.5383,9.6,-0.0672,4e-05,9.93638]
[1776250345689,46.64,74064.5383,9.6,-0.0672,4e-05,9.93638]
[1776250345698,46.64,74064.5383,9.6,-0.0672,4e-05,9.93638]
[1776250345764,46.64,74064.5383,9.6,-0.0672,4e-05,9.93636]
[1776250352268,46.63,74061.41,9.6,-0.06728,4e-05,9.9441]
[1776250357709,46.63,74059.5267,9.6,-0.06734,4e-05,9.94996]
[1776250358472,46.63,74059.5267,9.6,-0.06733,4e-05,9.9496]
[1776250360583,46.63,74058.5183,9.6,-0.06736,4e-05,9.95292]
[1776250362314,46.63,74045.53,12.3,-0.06783,4e-05,10.00468]
[1776250362318,46.63,74045.53,12.3,-0.06783,4e-05,10.00468]
[1776250362332,46.63,74045.53,12.3,-0.06783,4e-05,10.00468]
[1776250362356,46.63,74045.53,12.3,-0.06783,4e-05,10.00468]
[1776250362362,46.63,74045.53,12.3,-0.06783,4e-05,10.00468]
[1776250362678,46.63,74045.53,12.3,-0.06783,4e-05,10.00456]
[1776250367713,46.62,74040.0383,12.3,-0.06803,4e-05,10.02618]
[1776250371716,46.62,74039.665,12.3,-0.06804,4e-05,10.02726]
[1776250376777,46.62,74045.1233,12.3,-0.06783,4e-05,10.00435]
[1776250381812,46.62,74045.0383,12.3,-0.06783,4e-05,10.00418]
[1776250386845,46.62,74056.8417,12.3,-0.06739,4e-05,9.95608]
[1776250388755,46.62,74056.8967,12.3,-0.06739,4e-05,9.95583]
[1776250393894,46.62,74059.9833,12.3,-0.06728,4e-05,9.94325]
[1776250394778,46.62,74059.9833,12.3,-0.06728,4e-05,9.94325]
[1776250399937,46.62,74062.8467,12.3,-0.06717,4e-05,9.93185]
[1776250404964,46.62,74061.215,12.3,-0.06723,4e-05,9.93843]
[1776250405745,46.62,74061.215,12.3,-0.06723,4e-05,9.93842]
[1776250405979,46.62,74061.215,12.3,-0.06723,4e-05,9.93841]
[1776250406875,46.62,74061.215,12.3,-0.06723,4e-05,9.93841]
[1776250406986,46.62,74061.215,12.3,-0.06723,4e-05,9.93806]
[1776250410177,46.62,74052.2633,12.3,-0.06756,4e-05,9.97417]
[1776250414035,46.62,74037.4167,12.3,-0.06808,4e-05,10.03107]
[1776250419150,46.62,74038.2783,12.3,-0.06805,4e-05,10.02699]
[1776250425116,46.61,74039.315,12.3,-0.068,4e-05,10.02197]
[1776250431154,46.61,74042.23,12.3,-0.06788,4e-05,10.0093]
[1776250434756,46.61,74042.88,12.3,-0.06786,4e-05,10.00634]
[1776250437605,46.61,74041.165,12.3,-0.06792,4e-05,10.01295]
[1776250443242,46.61,74050.0517,12.3,-0.06759,4e-05,9.9765]
[1776250448282,46.61,74051.7683,12.3,-0.06752,4e-05,9.96925]
[1776250453370,46.61,74050.5683,12.3,-0.06756,4e-05,9.97383]
[1776250458375,46.61,74050.395,12.3,-0.06757,4e-05,9.97426]
[1776250462046,46.61,74050.3433,12.3,-0.06757,4e-05,9.9743]
[1776250467385,46.61,74050.1633,12.3,-0.06757,4e-05,9.97469]
[1776250472389,46.61,74039.7883,12.3,-0.06793,4e-05,10.01339]
[1776250473062,46.61,74039.7883,12.3,-0.06793,4e-05,10.01339]
[1776250478395,46.6,74037.305,12.3,-0.06802,4e-05,10.0227]
[1776250479532,46.6,74037.305,12.3,-0.06802,4e-05,10.02256]
[1776250484524,46.6,74035.6633,12.3,-0.06807,4e-05,10.02854]
[1776250490407,46.6,74040.58,12.3,-0.06788,4e-05,10.00785]
[1776250495412,46.6,74042.3783,12.3,-0.06781,4e-05,10.00006]
[1776250498598,46.6,74040.6283,12.3,-0.06787,4e-05,10.00686]
[1776250501997,46.6,74037.9067,12.3,-0.06797,4e-05,10.01756]
[1776250502033,46.6,74037.9067,12.3,-0.06797,4e-05,10.01756]
[1776250502034,46.6,74037.9067,12.3,-0.06797,4e-05,10.01756]
[1776250502852,46.6,74037.9067,12.3,-0.06797,4e-05,10.01744]
[1776250503363,46.6,74037.9067,12.3,-0.06797,4e-05,10.01744]
[1776250503423,46.6,74036.4133,12.3,-0.06802,4e-05,10.02338]
[1776250504272,46.6,74036.4133,12.3,-0.06802,4e-05,10.02338]
[1776250506108,46.6,74036.4133,12.3,-0.06802,4e-05,10.0235]
[1776250506244,46.6,74036.4133,12.3,-0.06802,4e-05,10.0235]
[1776250506325,46.6,74036.4133,12.3,-0.06802,4e-05,10.0235]
[1776250506345,46.6,74036.4133,12.3,-0.06802,4e-05,10.02346]
[1776250506752,46.6,74036.4133,12.3,-0.06802,4e-05,10.02346]
[1776250508428,46.6,73999.4433,12.3,-0.06939,4e-05,10.17366]
[1776250513433,46.59,74004.0717,12.3,-0.06921,4e-05,10.15303]
[1776250518779,46.59,74002.0383,12.3,-0.06926,4e-05,10.15931]
[1776250523816,46.59,74001.9433,12.3,-0.06925,4e-05,10.15799]
[1776250528850,46.58,74002.7683,12.3,-0.06921,4e-05,10.15294]
[1776250533885,46.58,74004.7683,12.3,-0.0691,4e-05,10.14033]
[1776250538922,46.57,74004.9367,12.3,-0.06908,4e-05,10.13807]
[1776250543956,46.57,74004.5017,12.3,-0.06908,4e-05,10.13831]
[1776250548534,46.57,74005.9183,12.3,-0.06902,4e-05,10.13131]
[1776250551741,46.57,74005.4783,12.3,-0.06903,4e-05,10.13222]
[1776250557047,46.56,74015.1067,12.3,-0.06866,4e-05,10.09136]
[1776250560627,46.56,74015.0967,12.3,-0.06865,4e-05,10.0907]
[1776250566489,46.56,74009.8033,12.3,-0.06883,4e-05,10.11086]
[1776250572154,46.56,74016.2867,12.3,-0.06858,4e-05,10.08303]
[1776250577189,46.55,74012.9167,12.3,-0.0687,4e-05,10.09558]
[1776250577500,46.55,74012.9167,12.3,-0.0687,4e-05,10.09558]
[1776250583231,46.55,74003.335,12.3,-0.06904,4e-05,10.133]
[1776250588266,46.55,74001.5967,12.3,-0.06909,4e-05,10.1386]
[1776250590392,46.55,74001.5,12.3,-0.06909,4e-05,10.13869]
[1776250596322,46.54,73995.2233,12.3,-0.06929,4e-05,10.15932]
[1776250601357,46.54,73990.885,12.3,-0.06944,4e-05,10.17537]
[1776250606393,46.53,73993.055,12.3,-0.06934,4e-05,10.16466]
[1776250611430,46.53,73995.44,12.3,-0.06923,4e-05,10.15325]
[1776250616466,46.53,73994.76,12.3,-0.06925,4e-05,10.15439]
[1776250622508,46.52,73995.9267,12.3,-0.06918,4e-05,10.1477]
[1776250627542,46.52,73995.865,12.3,-0.06917,4e-05,10.14639]
[1776250632577,46.52,73995.655,12.3,-0.06917,4e-05,10.14568]
[1776250637598,46.51,73996.3433,12.3,-0.06913,4e-05,10.14133]
[1776250642603,46.51,73997.5167,12.3,-0.06907,4e-05,10.13504]
[1776250647608,46.51,73998.6417,12.3,-0.06902,4e-05,10.12898]
[1776250652613,46.5,74000.91,12.3,-0.0689,4e-05,10.11551]
[1776250658619,46.5,74004.6,12.3,-0.06875,4e-05,10.09891]
[1776250663624,46.5,73997.0433,12.3,-0.06902,4e-05,10.12849]
[1776250668628,46.49,73997.11,12.3,-0.06901,4e-05,10.12684]
[1776250673633,46.49,73992.615,12.3,-0.06916,4e-05,10.14379]
[1776250678638,46.49,73991.2833,12.3,-0.0692,4e-05,10.14772]
[1776250682642,46.48,73975.3017,12.3,-0.06979,4e-05,10.212]
[1776250688648,46.48,73976.7933,12.3,-0.06971,4e-05,10.20348]
[1776250694326,46.47,73975.595,12.3,-0.06974,4e-05,10.20644]
[1776250700526,46.47,73972.7367,12.3,-0.06982,4e-05,10.21577]
[1776250700610,46.47,73972.7367,12.3,-0.06982,4e-05,10.21577]
[1776250700621,46.47,73972.7367,12.3,-0.06982,4e-05,10.21577]
[1776250700660,46.47,73972.97,12.3,-0.06981,4e-05,10.2144]
[1776250701495,46.47,73972.97,12.3,-0.06981,4e-05,10.2144]
[1776250703575,46.47,73972.8233,12.3,-0.06982,4e-05,10.21529]
[1776250703654,46.47,73972.8233,12.3,-0.06982,4e-05,10.2154]
[1776250706575,46.47,73964.0317,12.3,-0.07015,4e-05,10.25122]
[1776250706599,46.47,73964.0317,12.3,-0.07015,4e-05,10.25122]
[1776250706631,46.47,73964.0317,12.3,-0.07015,4e-05,10.25122]
[1776250706666,46.47,73958.8583,12.3,-0.07034,4e-05,10.27235]
[1776250708592,46.47,73958.8583,12.3,-0.07035,4e-05,10.27241]
[1776250709722,46.47,73953.825,12.3,-0.07054,4e-05,10.29339]
[1776250710120,46.47,73953.825,12.3,-0.07054,4e-05,10.29319]
[1776250712383,46.47,73950.0517,12.3,-0.07066,4e-05,10.30575]
[1776250714329,46.47,73950.0033,12.3,-0.07066,4e-05,10.30546]
[1776250714408,46.47,73950.0033,12.3,-0.07066,4e-05,10.30546]
[1776250715244,46.47,73950.0033,12.3,-0.07066,4e-05,10.30516]
[1776250715878,46.47,73950.0033,12.3,-0.07065,4e-05,10.30487]
[1776250715884,46.47,73950.0033,12.3,-0.07065,4e-05,10.30487]
[1776250716531,46.47,73950.0033,12.3,-0.07065,4e-05,10.30487]
[1776250716679,46.46,73948.4083,12.3,-0.07071,4e-05,10.31127]
[1776250722204,46.47,73936.8783,12.3,-0.07116,4e-05,10.35936]
[1776250722834,46.47,73936.8783,12.3,-0.07116,4e-05,10.35936]
[1776250724086,46.47,73936.8783,12.3,-0.07116,4e-05,10.3594]
[1776250729252,46.47,73939.9833,12.3,-0.07104,4e-05,10.34678]
[1776250731320,46.47,73940.0183,12.3,-0.07104,4e-05,10.34669]
[1776250732190,46.47,73940.0183,12.3,-0.07104,4e-05,10.34674]
[1776250733095,46.47,73940.0183,12.3,-0.07104,4e-05,10.34669]
[1776250736020,46.47,73938.605,12.3,-0.07109,4e-05,10.3525]
[1776250741336,46.47,73930.5083,12.3,-0.0714,4e-05,10.38612]
[1776250743286,46.47,73930.975,12.3,-0.07139,4e-05,10.38417]
[1776250745206,46.47,73930.37,12.3,-0.07141,4e-05,10.38664]
[1776250745207,46.47,73930.37,12.3,-0.07141,4e-05,10.38664]
[1776250745281,46.47,73930.37,12.3,-0.07141,4e-05,10.38664]
[1776250746061,46.47,73930.37,12.3,-0.07141,4e-05,10.3865]
[1776250748390,46.46,73906.9417,12.3,-0.07231,4e-05,10.48369]
[1776250750404,46.46,73889.815,12.3,-0.07297,4e-05,10.55485]
[1776250753651,46.46,73884.8283,12.3,-0.07316,4e-05,10.57519]
[1776250754618,46.46,73881.77,12.3,-0.07328,4e-05,10.58772]
[1776250754891,46.46,73881.77,12.3,-0.07328,4e-05,10.58737]
[1776250758460,46.46,73859.9233,12.3,-0.07413,4e-05,10.67767]
[1776250763494,46.45,73863.8717,12.3,-0.07395,4e-05,10.65888]
[1776250764140,46.45,73863.8717,12.3,-0.07395,4e-05,10.65888]
[1776250764502,46.45,73863.8717,12.3,-0.07395,4e-05,10.65847]
[1776250765184,46.45,73863.8717,12.3,-0.07395,4e-05,10.65847]
[1776250767241,46.45,73863.8717,12.3,-0.07394,4e-05,10.65821]
[1776250767522,46.45,73863.8717,12.3,-0.07394,4e-05,10.65806]
[1776250772558,46.45,73861.6767,12.3,-0.07399,4e-05,10.66222]
[1776250777594,46.44,73860.2467,12.3,-0.07403,4e-05,10.6661]
[1776250782629,46.44,73859.6283,12.3,-0.07403,4e-05,10.66652]
[1776250787664,46.43,73865.6033,12.3,-0.07378,4e-05,10.6393]
[1776250792699,46.43,73870.205,12.3,-0.07358,4e-05,10.61803]
[1776250797735,46.42,73882.6867,12.3,-0.07307,4e-05,10.56406]
[1776250800418,46.42,73883.2633,12.3,-0.07305,4e-05,10.56111]
[1776250800461,46.42,73883.2633,12.3,-0.07305,4e-05,10.56111]
[1776250800493,46.42,73883.2633,12.3,-0.07305,4e-05,10.56111]
[1776250802217,46.42,73884.545,12.3,-0.07299,4e-05,10.55525]
[1776250802223,46.42,73884.545,12.3,-0.07299,4e-05,10.55525]
[1776250802403,46.42,73884.545,12.3,-0.07299,4e-05,10.55525]
[1776250803778,46.42,73899.7267,12.3,-0.0724,4e-05,10.49127]
[1776250805117,46.42,73899.7267,12.3,-0.07239,4e-05,10.49112]
[1776250805932,46.42,73903.71,12.3,-0.07224,4e-05,10.47432]
[1776250808602,46.42,73905.575,12.3,-0.07216,4e-05,10.4663]
[1776250810093,46.42,73904.2717,12.3,-0.07221,4e-05,10.47151]
[1776250815793,46.42,73899.0867,12.3,-0.07241,4e-05,10.49226]
[1776250816243,46.42,73899.0867,12.3,-0.07241,4e-05,10.49226]
[1776250817225,46.42,73899.0867,12.3,-0.0724,4e-05,10.4921]
[1776250818289,46.42,73899.0867,12.3,-0.0724,4e-05,10.49194]
[1776250818649,46.42,73899.0867,12.3,-0.0724,4e-05,10.49194]
[1776250822750,46.42,73895.12,12.3,-0.07255,4e-05,10.5078]
[1776250825226,46.41,73898.1767,12.3,-0.07243,4e-05,10.49449]
[1776250825246,46.41,73898.1767,12.3,-0.07243,4e-05,10.49449]
[1776250826674,46.41,73898.1767,12.3,-0.07243,4e-05,10.49433]
[1776250830960,46.41,73899.83,12.3,-0.07235,4e-05,10.48668]
[1776250835066,46.41,73903.0133,12.3,-0.07221,4e-05,10.46995]
[1776250840814,46.41,73901.145,12.3,-0.07227,4e-05,10.47692]
[1776250844543,46.41,73901.7267,12.3,-0.07225,4e-05,10.47409]
[1776250844587,46.41,73901.7267,12.3,-0.07225,4e-05,10.47409]
[1776250845182,46.41,73901.7267,12.3,-0.07225,4e-05,10.47396]
[1776250847821,46.41,73918.1417,12.3,-0.07161,4e-05,10.40517]
[1776250848058,46.41,73918.1417,12.3,-0.07161,4e-05,10.40517]
[1776250848146,46.41,73918.1417,12.3,-0.07161,4e-05,10.40515]
[1776250854179,46.41,73921.6767,12.3,-0.07146,4e-05,10.38884]
[1776250855614,46.4,73921.6767,12.3,-0.07145,4e-05,10.38855]
[1776250855621,46.4,73921.6767,12.3,-0.07145,4e-05,10.38855]
[1776250855715,46.4,73921.6767,12.3,-0.07145,4e-05,10.38826]
[1776250861190,46.4,73917.3083,12.3,-0.07162,4e-05,10.40641]
[1776250863214,46.4,73917.0433,12.3,-0.07163,4e-05,10.40749]
[1776250863608,46.4,73917.0433,12.3,-0.07163,4e-05,10.40749]
[1776250863610,46.4,73917.0433,12.3,-0.07163,4e-05,10.40749]
[1776250869246,46.4,73910.7233,12.3,-0.07187,4e-05,10.43348]
[1776250874746,46.4,73912.7267,12.3,-0.07179,4e-05,10.42492]
[1776250874748,46.4,73912.7267,12.3,-0.07179,4e-05,10.42492]
[1776250875747,46.4,73912.7267,12.3,-0.07179,4e-05,10.42487]
[1776250876223,46.4,73912.7267,12.3,-0.07179,4e-05,10.42482]
[1776250876401,46.4,73912.7267,12.3,-0.07179,4e-05,10.4248]
[1776250878121,46.4,73917.325,12.3,-0.07161,4e-05,10.40528]
[1776250881689,46.4,73928.5333,12.3,-0.07117,4e-05,10.3578]
[1776250882726,46.4,73928.5333,12.3,-0.07117,4e-05,10.35757]
[1776250888379,46.4,73931.2717,12.3,-0.07105,4e-05,10.34451]
[1776250893415,46.39,73934.905,12.3,-0.07088,4e-05,10.32538]
[1776250898326,46.39,73934.1117,12.3,-0.0709,4e-05,10.32781]
[1776250898984,46.39,73934.1117,12.3,-0.0709,4e-05,10.32759]
[1776250899460,46.39,73934.1117,12.3,-0.0709,4e-05,10.32763]
[1776250902826,46.39,73940.335,12.3,-0.07066,4e-05,10.30201]
[1776250902875,46.39,73949.5067,12.3,-0.07032,4e-05,10.26409]
[1776250908522,46.39,73953.5833,12.3,-0.07015,4e-05,10.24599]
[1776250913558,46.39,73966.045,12.3,-0.06967,4e-05,10.19373]
[1776250918597,46.39,73971.545,12.3,-0.06946,4e-05,10.17064]
[1776250923632,46.39,73979.4467,12.3,-0.06916,4e-05,10.13796]
[1776250928667,46.38,73970.0917,12.3,-0.06951,4e-05,10.17605]
[1776250933702,46.38,73972.835,12.3,-0.0694,4e-05,10.1644]
[1776250938737,46.38,73978.0833,12.3,-0.0692,4e-05,10.14257]
[1776250943772,46.38,73976.1333,12.3,-0.06927,4e-05,10.15041]
[1776250948807,46.38,73968.7817,12.3,-0.06955,4e-05,10.18024]
[1776250953842,46.38,73969.8167,12.3,-0.06949,4e-05,10.17273]
[1776250958879,46.38,73967.4567,12.3,-0.06957,4e-05,10.18202]
[1776250963918,46.38,73960.0483,12.3,-0.06985,4e-05,10.21189]
[1776250968942,46.38,73961.2733,12.3,-0.06979,4e-05,10.20615]
[1776250971723,46.38,73957.6433,12.3,-0.06993,4e-05,10.22081]
[1776250974947,46.38,73942.3467,12.3,-0.07051,4e-05,10.28347]
[1776250975642,46.38,73942.3467,12.3,-0.07051,4e-05,10.28347]
[1776250976536,46.38,73942.3467,12.3,-0.0705,4e-05,10.2833]
[1776250977853,46.37,73942.3467,12.3,-0.0705,4e-05,10.28303]
[1776250982955,46.37,73944.36,12.3,-0.07041,4e-05,10.27332]
[1776250987960,46.37,73945.8967,12.3,-0.07034,4e-05,10.26581]
[1776250992965,46.37,73947.16,12.3,-0.07029,4e-05,10.25957]
[1776250997970,46.36,73943.855,12.3,-0.0704,4e-05,10.27216]
[1776251002975,46.36,73940.5517,12.3,-0.07052,4e-05,10.28465]
[1776251007982,46.36,73948.47,12.3,-0.07021,4e-05,10.2507]
[1776251012986,46.36,73952.1733,12.3,-0.07004,4e-05,10.23156]
[1776251017991,46.36,73961.135,12.3,-0.06969,4e-05,10.19392]
[1776251022996,46.35,73943.5233,12.3,-0.07036,4e-05,10.26599]
[1776251028002,46.35,73942.2367,12.3,-0.07039,4e-05,10.27015]
[1776251033007,46.35,73945.8467,12.3,-0.07025,4e-05,10.25413]
[1776251038012,46.35,73947.0933,12.3,-0.07019,4e-05,10.24803]
[1776251043017,46.35,73946.425,12.3,-0.07021,4e-05,10.24985]
[1776251049023,46.34,73953.695,12.3,-0.06992,4e-05,10.2188]
[1776251054553,46.34,73956.7967,12.3,-0.0698,4e-05,10.20521]
[1776251059588,46.34,73958.69,12.3,-0.06972,4e-05,10.19687]
[1776251064624,46.34,73965.49,12.3,-0.06946,4e-05,10.16842]
[1776251069659,46.34,73964.3983,12.3,-0.0695,4e-05,10.17255]
[1776251072679,46.34,73947.9817,12.3,-0.0701,4e-05,10.23702]
[1776251077714,46.34,73940.7833,12.3,-0.07037,4e-05,10.26578]
[1776251082750,46.33,73938.84,12.3,-0.07043,4e-05,10.27272]
[1776251088062,46.33,73938.59,12.3,-0.07043,4e-05,10.27259]
[1776251093067,46.33,73940.9533,12.3,-0.07033,4e-05,10.26169]
[1776251098072,46.33,73941.1767,12.3,-0.07031,4e-05,10.25975]
[1776251103128,46.32,73939.6617,12.3,-0.07036,4e-05,10.265]
[1776251108931,46.32,73947.8533,12.3,-0.07004,4e-05,10.23008]
[1776251113969,46.32,73959.59,12.3,-0.06959,4e-05,10.18104]
[1776251119005,46.32,73963.2167,12.3,-0.06945,4e-05,10.16572]
[1776251124040,46.32,73963.085,12.3,-0.06945,4e-05,10.166]
[1776251129103,46.32,73962.3083,12.3,-0.06948,4e-05,10.16889]
[1776251134107,46.32,73962.3067,12.3,-0.06946,4e-05,10.16576]
[1776251139112,46.32,73962.33,12.3,-0.06945,4e-05,10.16538]
[1776251144117,46.32,73956.7717,12.3,-0.06966,4e-05,10.18799]
[1776251149122,46.32,73955.415,12.3,-0.06971,4e-05,10.1931]
[1776251154127,46.31,73957.085,12.3,-0.06964,4e-05,10.18574]
[1776251159132,46.31,73947.49,12.3,-0.07,4e-05,10.22482]
[1776251164137,46.31,73944.0583,12.3,-0.07012,4e-05,10.23827]
[1776251169142,46.31,73941.9883,12.3,-0.0702,4e-05,10.24597]
[1776251174147,46.31,73937.26,12.3,-0.07037,4e-05,10.26462]
[1776251179117,46.31,73935.74,12.3,-0.07042,4e-05,10.27003]
[1776251180834,46.31,73935.1,12.3,-0.07044,4e-05,10.27235]
[1776251186161,46.3,73934.4733,12.3,-0.07045,4e-05,10.27371]
[1776251189504,46.3,73934.1717,12.3,-0.07046,4e-05,10.27429]
[1776251189734,46.3,73934.1717,12.3,-0.07046,4e-05,10.27429]
[1776251192387,46.3,73932.8,12.3,-0.07049,4e-05,10.27644]
[1776251198173,46.3,73919.755,12.3,-0.07098,4e-05,10.3296]
[1776251203178,46.3,73921.0433,12.3,-0.07092,4e-05,10.32323]
[1776251208183,46.29,73917.0767,12.3,-0.07106,4e-05,10.33872]
[1776251214189,46.29,73915.6783,12.3,-0.07111,4e-05,10.34319]
[1776251219706,46.29,73914.3717,12.3,-0.07114,4e-05,10.34726]
[1776251224742,46.28,73916.96,12.3,-0.07103,4e-05,10.33536]
[1776251229777,46.28,73925.575,12.3,-0.07069,4e-05,10.29864]
[1776251233067,46.28,73925.635,12.3,-0.07069,4e-05,10.29808]
[1776251233883,46.28,73925.635,12.3,-0.07069,4e-05,10.29793]
[1776251235667,46.28,73925.7017,12.3,-0.07068,4e-05,10.29725]
[1776251240853,46.28,73939.395,12.3,-0.07015,4e-05,10.23923]
[1776251245889,46.28,73940.655,12.3,-0.07009,4e-05,10.23319]
[1776251250924,46.28,73944.0883,12.3,-0.06996,4e-05,10.21828]
[1776251255959,46.27,73944.8033,12.3,-0.06991,4e-05,10.21184]
[1776251260994,46.27,73945.1833,12.3,-0.06989,4e-05,10.20968]
[1776251266033,46.27,73955.065,12.3,-0.06951,4e-05,10.16839]
[1776251271248,46.27,73956.9467,12.3,-0.06943,4e-05,10.1604]
[1776251276252,46.27,73957.56,12.3,-0.06941,4e-05,10.15767]
[1776251282147,46.27,73949.2667,12.3,-0.06972,4e-05,10.19162]
[1776251287182,46.27,73951.6883,12.3,-0.06962,4e-05,10.1812]
[1776251292217,46.27,73952.455,12.3,-0.06959,4e-05,10.17768]
[1776251297273,46.27,73959.53,12.3,-0.06932,4e-05,10.14829]
[1776251300277,46.27,73989.02,12.3,-0.06822,4e-05,10.02717]
[1776251300635,46.27,73989.02,12.3,-0.06822,4e-05,10.02717]
[1776251300644,46.27,73989.02,12.3,-0.06822,4e-05,10.02717]
[1776251301278,46.27,73990.9783,12.3,-0.06814,4e-05,10.01932]
[1776251303722,46.27,73998.5183,12.3,-0.06786,4e-05,9.98839]
[1776251309286,46.27,73996.9383,12.3,-0.06792,4e-05,9.99471]
[1776251314291,46.27,73989.4733,12.3,-0.06818,4e-05,10.02208]
[1776251319296,46.27,73991.0683,12.3,-0.06812,4e-05,10.01524]
[1776251324301,46.27,73986.535,12.3,-0.06828,4e-05,10.03341]
[1776251329306,46.27,73987.525,12.3,-0.06824,4e-05,10.02892]
[1776251332365,46.26,73985.315,12.3,-0.06832,4e-05,10.03769]
[1776251338315,46.26,73979.4667,12.3,-0.06853,4e-05,10.06098]
[1776251343320,46.26,73976.115,12.3,-0.06865,4e-05,10.07405]
[1776251348326,46.26,73968.0967,12.3,-0.06895,4e-05,10.10604]
[1776251353332,46.26,73969.24,12.3,-0.06889,4e-05,10.10034]
[1776251358337,46.26,73970.5717,12.3,-0.06884,4e-05,10.09392]
[1776251363342,46.25,73979.8083,12.3,-0.06848,4e-05,10.05515]
[1776251368347,46.25,73981.9767,12.3,-0.0684,4e-05,10.04569]
[1776251373352,46.25,73983.0617,12.3,-0.06833,4e-05,10.03789]
[1776251374850,46.25,73982.5383,12.3,-0.06835,4e-05,10.03994]
[1776251377356,46.25,73999.0117,12.3,-0.06774,4e-05,9.97224]
[1776251381316,46.25,74007.8267,12.3,-0.06741,4e-05,9.9364]
[1776251381318,46.25,74007.8267,12.3,-0.06741,4e-05,9.9364]
[1776251382939,46.25,74010.9067,12.3,-0.0673,4e-05,9.924]
[1776251383045,46.25,74010.9067,12.3,-0.0673,4e-05,9.924]
[1776251383222,46.25,74010.9067,12.3,-0.0673,4e-05,9.924]
[1776251384848,46.25,74012.01,12.3,-0.06726,4e-05,9.91968]
[1776251384997,46.25,74012.01,12.3,-0.06726,4e-05,9.91968]
[1776251385320,46.25,74012.01,12.3,-0.06726,4e-05,9.91968]
[1776251385337,46.25,74012.01,12.3,-0.06726,4e-05,9.91968]
[1776251386470,46.25,74023.03,12.3,-0.06686,4e-05,9.87516]
[1776251392374,46.25,74021.8133,12.3,-0.06691,4e-05,9.88111]
[1776251392376,46.25,74021.8133,12.3,-0.06691,4e-05,9.88111]
[1776251396232,46.26,74012.89,12.3,-0.06724,4e-05,9.91774]
[1776251396240,46.26,74012.89,12.3,-0.06724,4e-05,9.91774]
[1776251396244,46.26,74012.89,12.3,-0.06724,4e-05,9.91774]
[1776251399713,46.26,74016.7717,12.3,-0.0671,4e-05,9.90236]
[1776251405015,46.26,74024.6483,12.3,-0.06682,4e-05,9.87119]
[1776251407104,46.26,74024.9533,12.3,-0.06681,4e-05,9.87012]
[1776251407114,46.26,74024.9533,12.3,-0.06681,4e-05,9.87012]
[1776251407118,46.26,74024.9533,12.3,-0.06681,4e-05,9.87012]
[1776251407206,46.26,74024.9533,12.3,-0.06681,4e-05,9.87029]
[1776251410761,46.26,74025.1733,12.3,-0.0668,4e-05,9.86889]
[1776251416092,46.26,74019.3833,12.3,-0.067,4e-05,9.8913]
[1776251421127,46.25,74017.9283,12.3,-0.06705,4e-05,9.8962]
[1776251422331,46.25,74017.9283,12.3,-0.06705,4e-05,9.8962]
[1776251424387,46.25,74018.18,12.3,-0.06703,4e-05,9.89476]
[1776251430189,46.25,74018.32,12.3,-0.06702,4e-05,9.89279]
[1776251435225,46.25,74019.3433,12.3,-0.06695,4e-05,9.88485]
[1776251436695,46.25,74019.945,12.3,-0.06693,4e-05,9.88222]
[1776251437238,46.25,74019.945,12.3,-0.06693,4e-05,9.88237]
[1776251442421,46.25,74018.3517,12.3,-0.067,4e-05,9.8896]
[1776251444533,46.25,74017.6083,12.3,-0.06703,4e-05,9.89289]
[1776251445633,46.25,74017.6083,12.3,-0.06703,4e-05,9.89302]
[1776251451435,46.25,74015.6033,12.3,-0.06711,4e-05,9.90196]
[1776251457049,46.25,74014.7133,12.3,-0.06715,4e-05,9.90614]
[1776251459302,46.25,74013.5733,12.3,-0.06719,4e-05,9.91099]
[1776251464430,46.25,74011.2583,12.3,-0.06728,4e-05,9.921]
[1776251469452,46.26,74016.6483,12.3,-0.06709,4e-05,9.89959]
[1776251469753,46.26,74016.6483,12.3,-0.06709,4e-05,9.89959]
[1776251469823,46.26,74016.6483,12.3,-0.06709,4e-05,9.89959]
[1776251472428,46.26,74022.3667,12.3,-0.06688,4e-05,9.87659]
[1776251472720,46.26,74022.3667,12.3,-0.06688,4e-05,9.87678]
[1776251473462,46.26,74030.9583,12.3,-0.06656,4e-05,9.84173]
[1776251475651,46.26,74038.885,12.3,-0.06627,4e-05,9.80941]
[1776251475658,46.26,74038.885,12.3,-0.06627,4e-05,9.80941]
[1776251476465,46.26,74039.8783,12.3,-0.06624,4e-05,9.80565]
[1776251477489,46.26,74040.03,12.3,-0.06623,4e-05,9.80531]
[1776251477496,46.26,74040.03,12.3,-0.06623,4e-05,9.80531]
[1776251477806,46.26,74040.03,12.3,-0.06623,4e-05,9.80531]
[1776251477816,46.26,74040.03,12.3,-0.06623,4e-05,9.80531]
[1776251483472,46.26,74038.1367,12.3,-0.06631,4e-05,9.81422]
[1776251488477,46.26,74038.4167,12.3,-0.06632,4e-05,9.81438]
[1776251493482,46.27,74046.46,12.3,-0.06602,4e-05,9.7804]
[1776251498487,46.27,74049.6467,12.3,-0.06592,4e-05,9.76913]
[1776251503491,46.27,74049.905,12.3,-0.06592,4e-05,9.76971]
[1776251509497,46.28,74051.735,12.3,-0.06587,4e-05,9.76426]
[1776251514502,46.28,74050.05,12.3,-0.06595,4e-05,9.77268]
[1776251514507,46.28,74050.05,12.3,-0.06595,4e-05,9.77268]
[1776251514527,46.28,74050.05,12.3,-0.06595,4e-05,9.77268]
[1776251517177,46.28,74040.4683,12.3,-0.0663,4e-05,9.81197]
[1776251522510,46.28,74039.59,12.3,-0.06634,4e-05,9.81701]
[1776251527281,46.29,74041.035,12.3,-0.0663,4e-05,9.81217]
[1776251532520,46.29,74042.8083,12.3,-0.06625,4e-05,9.80653]
[1776251537525,46.29,74045.1167,12.3,-0.06618,4e-05,9.79852]
[1776251537530,46.29,74045.1167,12.3,-0.06618,4e-05,9.79852]
[1776251537773,46.29,74045.1167,12.3,-0.06618,4e-05,9.79852]
[1776251537781,46.29,74045.1167,12.3,-0.06618,4e-05,9.79852]
[1776251538526,46.29,74050.1583,12.3,-0.06599,4e-05,9.7781]
[1776251538644,46.29,74050.1583,12.3,-0.06599,4e-05,9.7781]
[1776251540977,46.29,74057.135,12.3,-0.06574,4e-05,9.74993]
[1776251542755,46.29,74057.6233,12.3,-0.06572,4e-05,9.748]
[1776251542767,46.29,74057.6233,12.3,-0.06572,4e-05,9.748]
[1776251543531,46.29,74057.2283,12.3,-0.06574,4e-05,9.74994]
[1776251544153,46.29,74057.2283,12.3,-0.06574,4e-05,9.74994]
[1776251544161,46.29,74057.2283,12.3,-0.06574,4e-05,9.74994]
[1776251544252,46.29,74057.2283,12.3,-0.06574,4e-05,9.75029]
[1776251544811,46.29,74057.2283,12.3,-0.06574,4e-05,9.75029]
[1776251544818,46.29,74057.2283,12.3,-0.06574,4e-05,9.75029]
[1776251545533,46.3,74060.875,12.3,-0.06561,4e-05,9.73595]
[1776251550602,46.3,74063.495,12.3,-0.06554,4e-05,9.72735]
[1776251557208,46.3,74061.4217,12.3,-0.06561,4e-05,9.73515]
[1776251562182,46.31,74056.7483,12.3,-0.0658,4e-05,9.75577]
[1776251567555,46.31,74062.2517,12.3,-0.06562,4e-05,9.73575]
[1776251573190,46.32,74060.8667,12.3,-0.06569,4e-05,9.74349]
[1776251574447,46.32,74060.8667,12.3,-0.06569,4e-05,9.74349]
[1776251574515,46.32,74060.8667,12.3,-0.06569,4e-05,9.74349]
[1776251580238,46.32,74060.0333,12.3,-0.06574,4e-05,9.74928]
[1776251581056,46.32,74060.0333,12.3,-0.06574,4e-05,9.74928]
[1776251581073,46.32,74060.0333,12.3,-0.06574,4e-05,9.74928]
[1776251581246,46.32,74060.0333,12.3,-0.06574,4e-05,9.74964]
[1776251581827,46.32,74060.0333,12.3,-0.06574,4e-05,9.74964]
[1776251582253,46.32,74060.0333,12.3,-0.06574,4e-05,9.7499]
[1776251584795,46.33,74072.35,12.3,-0.0653,4e-05,9.70088]
[1776251586815,46.33,74072.85,12.3,-0.06529,4e-05,9.69972]
[1776251586914,46.33,74072.85,12.3,-0.06529,4e-05,9.69972]
[1776251586922,46.33,74072.85,12.3,-0.06529,4e-05,9.69972]
[1776251587288,46.33,74072.85,12.3,-0.0653,4e-05,9.70016]
[1776251590039,46.33,74075.7067,12.3,-0.0652,4e-05,9.68889]
[1776251590053,46.33,74075.7067,12.3,-0.0652,4e-05,9.68889]
[1776251590062,46.33,74075.7067,12.3,-0.0652,4e-05,9.68889]
[1776251590315,46.33,74075.7067,12.3,-0.0652,4e-05,9.68889]
[1776251590333,46.33,74075.7067,12.3,-0.0652,4e-05,9.689]
[1776251594501,46.33,74086.7633,12.3,-0.06481,4e-05,9.64613]
[1776251594582,46.33,74089.3583,12.3,-0.06472,4e-05,9.63625]
[1776251596260,46.33,74089.3583,12.3,-0.06473,4e-05,9.63646]
[1776251599374,46.34,74111.64,12.3,-0.06394,4e-05,9.54818]
[1776251599913,46.34,74111.64,12.3,-0.06394,4e-05,9.54818]
[1776251600219,46.34,74111.64,12.3,-0.06394,4e-05,9.54818]
[1776251600840,46.34,74111.64,12.3,-0.06394,4e-05,9.54845]
[1776251602871,46.34,74100.8667,12.3,-0.06433,4e-05,9.59195]
[1776251607869,46.34,74097.7533,12.3,-0.06445,4e-05,9.60558]
[1776251613476,46.34,74107.8233,12.3,-0.06408,4e-05,9.56348]
[1776251616550,46.34,74109.72,12.3,-0.06402,4e-05,9.55628]
[1776251617625,46.34,74109.72,12.3,-0.06402,4e-05,9.55646]
[1776251620154,46.34,74112.2333,12.3,-0.06394,4e-05,9.54715]
[1776251620160,46.34,74112.2333,12.3,-0.06394,4e-05,9.54715]
[1776251620527,46.34,74112.2333,12.3,-0.06394,4e-05,9.54735]
[1776251625562,46.35,74104.5667,12.3,-0.06424,4e-05,9.58105]
[1776251627885,46.35,74100.135,12.3,-0.06441,4e-05,9.59989]
[1776251629005,46.35,74100.135,12.3,-0.06441,4e-05,9.60045]
[1776251631054,46.36,74100.135,12.3,-0.06442,4e-05,9.60155]
[1776251631402,46.36,74100.135,12.3,-0.06442,4e-05,9.60155]
[1776251631439,46.36,74100.135,12.3,-0.06442,4e-05,9.60155]
[1776251636639,46.36,74089.235,12.3,-0.06484,4e-05,9.64827]
[1776251641646,46.37,74083.8483,12.3,-0.06505,4e-05,9.67222]
[1776251646651,46.37,74079.9983,12.3,-0.06521,4e-05,9.6899]
[1776251651656,46.38,74073.1417,12.3,-0.06547,4e-05,9.71946]
[1776251656661,46.38,74073.1633,12.3,-0.06549,4e-05,9.72127]
[1776251661477,46.39,74073.2167,12.3,-0.0655,4e-05,9.72256]
[1776251666671,46.39,74070.495,12.3,-0.06562,4e-05,9.73564]
[1776251671676,46.39,74066.52,12.3,-0.06576,4e-05,9.75053]
[1776251676297,46.4,74067.0917,12.3,-0.06575,4e-05,9.74954]
[1776251681686,46.4,74068.8767,12.3,-0.0657,4e-05,9.74437]
[1776251686058,46.4,74062.225,12.3,-0.06595,4e-05,9.77242]
[1776251690653,46.41,74059.895,12.3,-0.06605,4e-05,9.78298]
[1776251690659,46.41,74059.895,12.3,-0.06605,4e-05,9.78298]
[1776251695700,46.41,74055.2133,12.3,-0.06623,4e-05,9.80338]
[1776251700705,46.41,74055.3417,12.3,-0.06624,4e-05,9.80407]
[1776251705710,46.41,74055.8583,12.3,-0.06623,4e-05,9.80318]
[1776251707154,46.42,74055.97,12.3,-0.06623,4e-05,9.80297]
[1776251712717,46.42,74055.9767,12.3,-0.06624,4e-05,9.80438]
[1776251718207,46.42,74055.635,12.3,-0.06626,4e-05,9.80719]
[1776251723242,46.42,74052.94,12.3,-0.06637,4e-05,9.81914]
[1776251728277,46.43,74052.9883,12.3,-0.06638,4e-05,9.82002]
[1776251728737,46.43,74052.9883,12.3,-0.06638,4e-05,9.82002]
[1776251732849,46.43,74052.8683,12.3,-0.06637,4e-05,9.81853]
[1776251735617,46.43,74052.8683,12.3,-0.06638,4e-05,9.81894]
[1776251738363,46.43,74036.735,12.3,-0.06697,4e-05,9.88474]
[1776251740081,46.43,74035.3917,12.3,-0.06702,4e-05,9.89029]
[1776251741441,46.43,74035.3917,12.3,-0.06702,4e-05,9.89039]
[1776251743241,46.43,74037.1883,12.3,-0.06696,4e-05,9.88332]
[1776251748432,46.43,74038.1083,12.3,-0.06693,4e-05,9.88028]
[1776251749492,46.43,74038.1083,12.3,-0.06693,4e-05,9.88028]
[1776251750504,46.43,74038.1083,12.3,-0.06693,4e-05,9.88043]
[1776251756489,46.43,74043.1867,12.3,-0.06675,4e-05,9.86086]
[1776251761524,46.44,74041.4217,12.3,-0.06683,4e-05,9.86872]
[1776251764545,46.44,74027.1033,12.3,-0.06735,4e-05,9.92697]
[1776251769580,46.44,74027.4267,12.3,-0.06734,4e-05,9.92587]
[1776251774615,46.44,74029.04,12.3,-0.06729,4e-05,9.91956]
[1776251779784,46.44,74028.98,12.3,-0.06729,4e-05,9.92003]
[1776251785692,46.44,74030.6633,12.3,-0.06723,4e-05,9.91354]
[1776251790727,46.44,74019.47,12.3,-0.06764,4e-05,9.95916]
[1776251795762,46.44,74015.2367,12.3,-0.06778,4e-05,9.97342]
[1776251800796,46.44,74019.5683,12.3,-0.06762,4e-05,9.95571]
[1776251805810,46.44,74019.1367,12.3,-0.06764,4e-05,9.95744]
[1776251810815,46.44,74018.2417,12.3,-0.06767,4e-05,9.96102]
[1776251815820,46.44,74015.7583,12.3,-0.06776,4e-05,9.97103]
[1776251820825,46.44,74015.5283,12.3,-0.06777,4e-05,9.97179]
[1776251825830,46.44,74013.2117,12.3,-0.06785,4e-05,9.98102]
[1776251830835,46.44,74013.215,12.3,-0.06785,4e-05,9.98077]
[1776251835840,46.44,74013.545,12.3,-0.06784,4e-05,9.97922]
[1776251838032,46.44,74009.6733,12.3,-0.06798,4e-05,9.99489]
[1776251843847,46.43,73999.1683,12.3,-0.06836,4e-05,10.03727]
[1776251843914,46.43,73999.1683,12.3,-0.06836,4e-05,10.03727]
[1776251846850,46.43,73981.5417,12.3,-0.06902,4e-05,10.10891]
[1776251851855,46.43,73980.2283,12.3,-0.06904,4e-05,10.11025]
[1776251856860,46.43,73980.3933,12.3,-0.06902,4e-05,10.10832]
[1776251860972,46.43,73980.4367,12.3,-0.06901,4e-05,10.10716]
[1776251866870,46.42,73983.3783,12.3,-0.06889,4e-05,10.09369]
[1776251867142,46.42,73983.3783,12.3,-0.06889,4e-05,10.09369]
[1776251867871,46.42,73984.7783,12.3,-0.06884,4e-05,10.08806]
[1776251872876,46.42,73984.595,12.3,-0.06885,4e-05,10.08934]
[1776251877880,46.43,73984.7617,12.3,-0.06885,4e-05,10.08918]
[1776251883373,46.43,73984.77,12.3,-0.06885,4e-05,10.08978]
[1776251885097,46.43,73985.1767,12.3,-0.06884,4e-05,10.08823]
[1776251885387,46.43,73985.1767,12.3,-0.06884,4e-05,10.08802]
[1776251890422,46.42,73988.165,12.3,-0.06872,4e-05,10.07479]
[1776251895457,46.42,73988.3067,12.3,-0.0687,4e-05,10.07325]
[1776251900492,46.42,73990.67,12.3,-0.06861,4e-05,10.06269]
[1776251905908,46.42,73989.2733,12.3,-0.06865,4e-05,10.06751]
[1776251911568,46.42,73989.8867,12.3,-0.0686,4e-05,10.0611]
[1776251916920,46.41,73989.7983,12.3,-0.0686,4e-05,10.06061]
[1776251920875,46.41,73989.81,12.3,-0.06859,4e-05,10.06005]
[1776251925558,46.41,73990.02,12.3,-0.06858,4e-05,10.05836]
[1776251930702,46.41,73989.7033,12.3,-0.06858,4e-05,10.05867]
[1776251935904,46.41,73990.1033,12.3,-0.06856,4e-05,10.05638]
[1776251939554,46.41,73990.955,12.3,-0.06852,4e-05,10.05226]
[1776251944801,46.4,73980.8683,12.3,-0.06889,4e-05,10.09238]
[1776251949837,46.4,73978.8817,12.3,-0.06895,4e-05,10.0994]
[1776251954845,46.4,73978.075,12.3,-0.06898,4e-05,10.10179]
[1776251957568,46.4,73974.555,12.3,-0.0691,4e-05,10.11549]
[1776251962929,46.39,73974.655,12.3,-0.06909,4e-05,10.11357]
[1776251967964,46.39,73979.7683,12.3,-0.06888,4e-05,10.09147]
[1776251972978,46.39,73973.3167,12.3,-0.0691,4e-05,10.11393]
[1776251977983,46.39,73976.8083,12.3,-0.06896,4e-05,10.09841]
[1776251982988,46.39,73978.495,12.3,-0.06888,4e-05,10.09041]
[1776251987993,46.38,73977.745,12.3,-0.0689,4e-05,10.09242]
[1776251992998,46.38,73978.1733,12.3,-0.06888,4e-05,10.0896]
[1776251998003,46.38,73979.7533,12.3,-0.06881,4e-05,10.0821]
[1776252003012,46.38,73980.2883,12.3,-0.06878,4e-05,10.07894]
[1776252008017,46.37,73979.925,12.3,-0.06878,4e-05,10.07948]
[1776252013022,46.37,73980.4517,12.3,-0.06876,4e-05,10.07637]
[1776252013603,46.37,73980.4517,12.3,-0.06876,4e-05,10.07637]
[1776252013609,46.37,73980.4517,12.3,-0.06876,4e-05,10.07637]
[1776252013817,46.37,73980.4517,12.3,-0.06876,4e-05,10.07637]
[1776252014000,46.37,73980.4517,12.3,-0.06875,4e-05,10.07616]
[1776252015024,46.37,73966.1583,12.3,-0.0693,4e-05,10.13526]
[1776252020029,46.38,73963.3567,12.3,-0.06942,4e-05,10.14833]
[1776252024318,46.38,73964.19,12.3,-0.06939,4e-05,10.14614]
[1776252025034,46.38,73964.7017,12.3,-0.06938,4e-05,10.14402]
[1776252030039,46.38,73974.3117,12.3,-0.06901,4e-05,10.10466]
[1776252036045,46.38,73977.7567,12.3,-0.06887,4e-05,10.08807]
[1776252041052,46.38,73986.7833,12.3,-0.06854,4e-05,10.05156]
[1776252047059,46.38,73990.5,12.3,-0.06841,4e-05,10.03728]
[1776252052554,46.39,73994.5517,12.3,-0.06826,4e-05,10.02171]
[1776252057589,46.39,73997.24,12.3,-0.06817,4e-05,10.01167]
[1776252062624,46.39,74000.6367,12.3,-0.06806,4e-05,9.99886]
[1776252067659,46.39,74001.885,12.3,-0.06802,4e-05,9.99487]
[1776252072694,46.39,73999.7583,12.3,-0.06811,4e-05,10.00464]
[1776252078090,46.4,73999.4,12.3,-0.06813,4e-05,10.00711]
[1776252083095,46.4,73998.9733,12.3,-0.06815,4e-05,10.00986]
[1776252088805,46.4,73991.8733,12.3,-0.06843,4e-05,10.03993]
[1776252093840,46.4,73996.045,12.3,-0.06826,4e-05,10.0209]
[1776252098876,46.41,74004.9433,12.3,-0.06794,4e-05,9.98571]
[1776252103911,46.41,74005.3467,12.3,-0.06794,4e-05,9.98522]
[1776252106934,46.41,73990.86,12.3,-0.06848,4e-05,10.04488]
[1776252111969,46.41,73991.9783,12.3,-0.06845,4e-05,10.04101]
[1776252117004,46.41,73993.9817,12.3,-0.06838,4e-05,10.03359]
[1776252122039,46.41,73993.3517,12.3,-0.06841,4e-05,10.03694]
[1776252127074,46.42,73990.0,12.3,-0.06854,4e-05,10.05137]
[1776252132109,46.42,73984.975,12.3,-0.06873,4e-05,10.07241]
[1776252137164,46.42,73988.425,12.3,-0.06861,4e-05,10.05883]
[1776252142169,46.42,73988.9017,12.3,-0.0686,4e-05,10.05747]
[1776252147174,46.42,73989.8817,12.3,-0.06856,4e-05,10.05407]
[1776252152179,46.42,73994.9233,12.3,-0.06836,4e-05,10.03124]
[1776252157184,46.42,74004.2183,12.3,-0.06803,4e-05,9.99432]
[1776252162189,46.43,74005.8067,12.3,-0.06798,4e-05,9.98896]
[1776252166880,46.43,74005.88,12.3,-0.06798,4e-05,9.98956]
[1776252172199,46.43,74006.1033,12.3,-0.06799,4e-05,9.99]
[1776252178205,46.43,74008.61,12.3,-0.06791,4e-05,9.98118]
[1776252183210,46.44,74005.76,12.3,-0.06802,4e-05,9.99397]
[1776252188215,46.44,74002.95,12.3,-0.06814,4e-05,10.00643]
[1776252193220,46.44,74000.7517,12.3,-0.06823,4e-05,10.01632]
[1776252198225,46.44,74003.2033,12.3,-0.06814,4e-05,10.00725]
[1776252203230,46.44,74003.0067,12.3,-0.06816,4e-05,10.00901]
[1776252209236,46.45,74002.1767,12.3,-0.0682,4e-05,10.01351]
[1776252214241,46.45,73997.865,12.3,-0.06835,4e-05,10.02913]
[1776252219719,46.45,73995.9417,12.3,-0.06843,4e-05,10.0379]
[1776252224754,46.45,73988.1233,12.3,-0.06873,4e-05,10.07038]
[1776252230257,46.45,73988.54,12.3,-0.06871,4e-05,10.06913]
[1776252235831,46.45,73991.5033,12.3,-0.06861,4e-05,10.05763]
[1776252240866,46.46,73993.9483,12.3,-0.06852,4e-05,10.04824]
[1776252245902,46.46,73994.0633,12.3,-0.06852,4e-05,10.04838]
[1776252250936,46.46,73995.3333,12.3,-0.06848,4e-05,10.04383]
[1776252255972,46.46,73993.895,12.3,-0.06854,4e-05,10.05035]
[1776252261006,46.46,73995.0817,12.3,-0.0685,4e-05,10.04613]
[1776252266042,46.46,73995.5,12.3,-0.06849,4e-05,10.04507]
[1776252271297,46.46,73996.885,12.3,-0.06843,4e-05,10.03723]
[1776252277304,46.47,73998.5217,12.3,-0.06838,4e-05,10.03142]
[1776252282309,46.47,73999.3533,12.3,-0.06835,4e-05,10.02878]
[1776252288195,46.47,73998.4367,12.3,-0.0684,4e-05,10.03342]
[1776252293231,46.47,74004.6,12.3,-0.06817,4e-05,10.00912]
[1776252298326,46.47,74002.2317,12.3,-0.06827,4e-05,10.01965]
[1776252303331,46.47,74000.6417,12.3,-0.06834,4e-05,10.02694]
[1776252309337,46.48,73999.685,12.3,-0.06838,4e-05,10.03174]
[1776252314342,46.48,73996.5117,12.3,-0.0685,4e-05,10.04539]
[1776252319347,46.48,73997.0233,12.3,-0.06849,4e-05,10.04391]
[1776252325353,46.48,73996.44,12.3,-0.06852,4e-05,10.04707]
[1776252330358,46.48,73995.9583,12.3,-0.06854,4e-05,10.04963]
[1776252335363,46.48,73989.5267,12.3,-0.06877,4e-05,10.07362]
[1776252339331,46.48,73993.115,12.3,-0.06864,4e-05,10.05923]
[1776252341454,46.48,73998.8767,12.3,-0.06842,4e-05,10.03574]
[1776252342370,46.48,73999.9533,12.3,-0.06838,4e-05,10.0312]
[1776252347375,46.48,74000.785,12.3,-0.06834,4e-05,10.02711]
[1776252352380,46.48,74001.4067,12.3,-0.06832,4e-05,10.02391]
[1776252357385,46.48,74010.445,12.3,-0.06797,4e-05,9.9865]
[1776252362391,46.48,74013.0217,12.3,-0.06788,4e-05,9.97571]
[1776252367396,46.48,74015.9083,12.3,-0.06777,4e-05,9.96377]
[1776252372400,46.48,74013.74,12.3,-0.06785,4e-05,9.97237]
[1776252377405,46.48,74011.2683,12.3,-0.06794,4e-05,9.98217]
[1776252382410,46.48,74011.6,12.3,-0.06792,4e-05,9.9805]
[1776252388416,46.48,74010.985,12.3,-0.06794,4e-05,9.98262]
[1776252393932,46.48,74010.8283,12.3,-0.06793,4e-05,9.98006]
[1776252398967,46.47,74011.035,12.3,-0.06792,4e-05,9.97893]
[1776252404005,46.47,74018.205,12.3,-0.06765,4e-05,9.94959]
[1776252409437,46.47,74021.3333,12.3,-0.06753,4e-05,9.93688]
[1776252415443,46.47,74023.7967,12.3,-0.06744,4e-05,9.92697]
[1776252420448,46.48,74025.4483,12.3,-0.06738,4e-05,9.92042]
[1776252426157,46.48,74021.725,12.3,-0.06752,4e-05,9.93567]
[1776252431192,46.48,74024.9617,12.3,-0.0674,4e-05,9.92267]
[1776252431721,46.48,74024.9617,12.3,-0.0674,4e-05,9.92267]
[1776252436227,46.48,74039.1667,12.3,-0.06689,4e-05,9.86559]
[1776252441262,46.48,74035.305,12.3,-0.06703,4e-05,9.88174]
[1776252442281,46.48,74035.305,12.3,-0.06703,4e-05,9.88174]
[1776252447304,46.48,74031.82,12.3,-0.06716,4e-05,9.89629]
[1776252452339,46.48,74030.945,12.3,-0.06718,4e-05,9.89737]
[1776252457373,46.48,74031.7517,12.3,-0.06716,4e-05,9.89447]
[1776252462408,46.48,74032.86,12.3,-0.06712,4e-05,9.89038]
[1776252467443,46.48,74033.7717,12.3,-0.06709,4e-05,9.8871]
[1776252472502,46.48,74038.5617,12.3,-0.06692,4e-05,9.86825]
[1776252477507,46.48,74039.0867,12.3,-0.0669,4e-05,9.8667]
[1776252482512,46.49,74038.845,12.3,-0.06692,4e-05,9.86825]
[1776252487517,46.49,74038.73,12.3,-0.06693,4e-05,9.86929]
[1776252492522,46.49,74037.915,12.3,-0.06696,4e-05,9.87315]
[1776252497527,46.49,74038.01,12.3,-0.06696,4e-05,9.8733]
[1776252502532,46.49,74038.02,12.3,-0.06697,4e-05,9.87379]
[1776252507537,46.49,74038.61,12.3,-0.06695,4e-05,9.87193]
[1776252513543,46.49,74041.4567,12.3,-0.06684,4e-05,9.85833]
[1776252518547,46.49,74040.565,12.3,-0.06687,4e-05,9.86256]
[1776252523552,46.5,74040.5283,12.3,-0.06688,4e-05,9.8633]
[1776252528557,46.5,74040.2217,12.3,-0.0669,4e-05,9.86514]
[1776252533562,46.5,74038.615,12.3,-0.06696,4e-05,9.87218]
[1776252538567,46.5,74037.9833,12.3,-0.06699,4e-05,9.87525]
[1776252543572,46.5,74036.7617,12.3,-0.06704,4e-05,9.88068]
[1776252548576,46.5,74036.7333,12.3,-0.06704,4e-05,9.88125]
[1776252554050,46.5,74036.8233,12.3,-0.06704,4e-05,9.88141]
[1776252559085,46.5,74031.7333,12.3,-0.06723,4e-05,9.90233]
[1776252564120,46.5,74031.015,12.3,-0.06726,4e-05,9.9055]
[1776252569155,46.5,74031.62,12.3,-0.06724,4e-05,9.90329]
[1776252574190,46.5,74024.915,12.3,-0.06747,4e-05,9.92777]
[1776252579225,46.5,74022.5967,12.3,-0.06756,4e-05,9.93719]
[1776252584260,46.5,74018.3667,12.3,-0.06771,4e-05,9.95427]
[1776252589295,46.5,74003.3783,12.3,-0.06827,4e-05,10.01492]
[1776252594330,46.5,74002.985,12.3,-0.06828,4e-05,10.01591]
[1776252597716,46.5,74002.1917,12.3,-0.0683,4e-05,10.01877]
[1776252598156,46.5,74002.1917,12.3,-0.0683,4e-05,10.01877]
[1776252603393,46.5,73990.95,12.3,-0.06871,4e-05,10.06364]
[1776252608427,46.5,73983.1167,12.3,-0.06899,4e-05,10.09448]
[1776252613470,46.49,73982.0867,12.3,-0.06902,4e-05,10.0977]
[1776252619505,46.49,73993.5367,12.3,-0.06858,4e-05,10.04934]
[1776252621568,46.49,74004.2417,12.3,-0.06818,4e-05,10.00555]
[1776252631588,46.49,74009.94,12.3,-0.06794,4e-05,9.97854]
[1776252635014,46.49,74011.0367,12.3,-0.0679,4e-05,9.97391]
[1776252640651,46.49,74012.11,12.3,-0.06786,4e-05,9.96924]
[1776252645674,46.49,74009.9517,12.3,-0.06794,4e-05,9.97774]
[1776252646308,46.49,74009.9517,12.3,-0.06794,4e-05,9.97774]
[1776252651680,46.49,74016.2383,12.3,-0.0677,4e-05,9.9519]
[1776252651797,46.49,74016.2383,12.3,-0.0677,4e-05,9.9519]
[1776252655804,46.49,74027.35,12.3,-0.06729,4e-05,9.90694]
[1776252655888,46.49,74027.35,12.3,-0.06729,4e-05,9.90694]
[1776252659847,46.49,74022.4767,12.3,-0.06747,4e-05,9.92686]
[1776252665695,46.49,74029.3667,12.3,-0.06722,4e-05,9.89907]
[1776252670701,46.49,74027.4167,12.3,-0.0673,4e-05,9.9073]
[1776252675707,46.49,74027.1283,12.3,-0.06731,4e-05,9.90872]
[1776252680541,46.49,74033.2267,12.3,-0.06709,4e-05,9.88423]
[1776252680617,46.49,74033.2267,12.3,-0.06709,4e-05,9.88423]
[1776252681794,46.49,74038.1717,12.3,-0.06691,4e-05,9.86444]
[1776252681848,46.49,74038.1717,12.3,-0.06691,4e-05,9.86444]
[1776252682244,46.49,74038.1717,12.3,-0.06691,4e-05,9.86444]
[1776252682255,46.49,74038.1717,12.3,-0.06691,4e-05,9.86444]
[1776252682619,46.49,74038.1717,12.3,-0.06691,4e-05,9.86458]
[1776252682786,46.49,74038.1717,12.3,-0.06691,4e-05,9.86458]
[1776252683715,46.49,74053.4967,12.3,-0.06635,4e-05,9.80253]
[1776252685496,46.49,74053.8183,12.3,-0.06634,4e-05,9.80112]
[1776252685511,46.49,74053.8183,12.3,-0.06634,4e-05,9.80112]
[1776252685522,46.49,74053.8183,12.3,-0.06634,4e-05,9.80112]
[1776252685597,46.49,74053.8183,12.3,-0.06633,4e-05,9.80101]
[1776252687533,46.49,74053.775,12.3,-0.06634,4e-05,9.8014]
[1776252689604,46.49,74056.405,12.3,-0.06625,4e-05,9.79125]
[1776252694726,46.49,74056.3033,12.3,-0.06625,4e-05,9.79029]
[1776252699731,46.5,74054.9267,12.3,-0.06631,4e-05,9.79699]
[1776252704736,46.5,74055.22,12.3,-0.06631,4e-05,9.79694]
[1776252709741,46.5,74053.515,12.3,-0.06638,4e-05,9.8049]
[1776252713710,46.5,74053.115,12.3,-0.0664,4e-05,9.80714]
[1776252718750,46.51,74053.4833,12.3,-0.06639,4e-05,9.80687]
[1776252723020,46.51,74046.9617,12.3,-0.06664,4e-05,9.83389]
[1776252723366,46.51,74046.9617,12.3,-0.06664,4e-05,9.83389]
[1776252723746,46.51,74046.9617,12.3,-0.06664,4e-05,9.83389]
[1776252723747,46.51,74046.9617,12.3,-0.06664,4e-05,9.83389]
[1776252723792,46.51,74046.5267,12.3,-0.06666,4e-05,9.83581]
[1776252725297,46.51,74046.5267,12.3,-0.06666,4e-05,9.83596]
[1776252730293,46.51,74030.85,12.3,-0.06724,4e-05,9.89992]
[1776252735585,46.51,74035.4383,12.3,-0.06707,4e-05,9.88168]
[1776252735593,46.51,74035.4383,12.3,-0.06707,4e-05,9.88168]
[1776252735652,46.51,74035.4383,12.3,-0.06707,4e-05,9.8818]
[1776252738950,46.51,74042.1983,12.3,-0.06682,4e-05,9.85385]
[1776252739356,46.51,74042.1983,12.3,-0.06682,4e-05,9.85401]
[1776252744390,46.51,74048.4217,12.3,-0.0666,4e-05,9.82972]
[1776252749425,46.51,74049.305,12.3,-0.06658,4e-05,9.82701]
[1776252754721,46.51,74045.8567,12.3,-0.06669,4e-05,9.83877]
[1776252759792,46.52,74036.0833,12.3,-0.06705,4e-05,9.87902]
[1776252765538,46.52,74033.825,12.3,-0.06714,4e-05,9.88864]
[1776252770574,46.52,74038.6317,12.3,-0.06697,4e-05,9.86965]
[1776252775808,46.52,74039.7683,12.3,-0.06693,4e-05,9.86562]
[1776252776915,46.52,74039.7683,12.3,-0.06693,4e-05,9.86573]
[1776252781749,46.52,74040.255,12.3,-0.06692,4e-05,9.8642]
[1776252785383,46.52,74039.2,12.3,-0.06696,4e-05,9.86889]
[1776252786923,46.52,74039.2,12.3,-0.06696,4e-05,9.86903]
[1776252788700,46.52,74019.5333,12.3,-0.06769,4e-05,9.94873]
[1776252793735,46.52,74016.2233,12.3,-0.06781,4e-05,9.96195]
[1776252798770,46.52,74015.5267,12.3,-0.06783,4e-05,9.96455]
[1776252803805,46.52,74014.87,12.3,-0.06785,4e-05,9.96701]
[1776252808842,46.52,74016.0983,12.3,-0.06781,4e-05,9.96181]
[1776252813847,46.52,74020.33,12.3,-0.06763,4e-05,9.94159]
[1776252818852,46.52,74021.805,12.3,-0.06758,4e-05,9.93561]
[1776252823857,46.52,74021.3867,12.3,-0.06759,4e-05,9.93729]
[1776252825363,46.52,74021.32,12.3,-0.06759,4e-05,9.93756]
[1776252830864,46.52,74021.9817,12.3,-0.06757,4e-05,9.93485]
[1776252831537,46.52,74021.9817,12.3,-0.06757,4e-05,9.93485]
[1776252836870,46.52,74024.9767,12.3,-0.06746,4e-05,9.92274]
[1776252839772,46.52,74025.0383,12.3,-0.06746,4e-05,9.92253]
[1776252844878,46.52,74020.5267,12.3,-0.06762,4e-05,9.94089]
[1776252849883,46.52,74019.43,12.3,-0.06766,4e-05,9.94528]
[1776252850060,46.52,74019.43,12.3,-0.06766,4e-05,9.94528]
[1776252855889,46.52,74018.2483,12.3,-0.06771,4e-05,9.94998]
[1776252860894,46.52,74010.2583,12.3,-0.068,4e-05,9.98216]
[1776252865899,46.52,73999.3033,12.3,-0.0684,4e-05,10.02617]
[1776252870637,46.52,73997.8233,12.3,-0.06845,4e-05,10.03161]
[1776252875909,46.51,74003.985,12.3,-0.0682,4e-05,10.00293]
[1776252880914,46.51,74004.5233,12.3,-0.06817,4e-05,10.00021]
[1776252885919,46.51,74004.5367,12.3,-0.06817,4e-05,9.99964]
[1776252890924,46.51,74005.0983,12.3,-0.06814,4e-05,9.99687]
[1776252895929,46.51,74004.3367,12.3,-0.06817,4e-05,9.99948]
[1776252901935,46.51,74005.3783,12.3,-0.06812,4e-05,9.99466]
[1776252907533,46.51,74007.4933,12.3,-0.06804,4e-05,9.98554]
[1776252912946,46.51,74007.7117,12.3,-0.06803,4e-05,9.98426]
[1776252917951,46.51,74007.2367,12.3,-0.06804,4e-05,9.98581]
[1776252922955,46.5,74007.42,12.3,-0.06803,4e-05,9.98467]
[1776252928680,46.5,74007.1217,12.3,-0.06804,4e-05,9.98543]
[1776252933714,46.5,74014.9167,12.3,-0.06773,4e-05,9.95063]
[1776252934951,46.5,74014.9167,12.3,-0.06773,4e-05,9.95063]
[1776252935620,46.5,74021.885,12.3,-0.06748,4e-05,9.92233]
[1776252937520,46.5,74023.0833,12.3,-0.06743,4e-05,9.91756]
[1776252938068,46.5,74023.0833,12.3,-0.06743,4e-05,9.91765]
[1776252941771,46.5,74038.2567,12.3,-0.06688,4e-05,9.85661]
[1776252946214,46.51,74044.1283,12.3,-0.06667,4e-05,9.83348]
[1776252946295,46.51,74044.1283,12.3,-0.06667,4e-05,9.83348]
[1776252949229,46.51,74045.715,12.3,-0.06662,4e-05,9.82759]
[1776252954861,46.51,74045.0767,12.3,-0.06665,4e-05,9.83121]
[1776252957419,46.51,74044.6267,12.3,-0.06667,4e-05,9.83335]
[1776252960913,46.51,74043.0867,12.3,-0.06673,4e-05,9.84003]
[1776252965999,46.51,74043.8983,12.3,-0.06671,4e-05,9.83766]
[1776252971004,46.51,74043.5567,12.3,-0.06672,4e-05,9.8398]
[1776252973292,46.52,74043.695,12.3,-0.06672,4e-05,9.83955]
[1776252973374,46.52,74043.695,12.3,-0.06672,4e-05,9.83955]
[1776252979019,46.52,74051.54,12.3,-0.06645,4e-05,9.80901]
[1776252984024,46.52,74051.8667,12.3,-0.06644,4e-05,9.80869]
[1776252989029,46.52,74051.5767,12.3,-0.06646,4e-05,9.81083]
[1776252994034,46.52,74061.525,12.3,-0.06609,4e-05,9.76907]
[1776252999039,46.53,74061.5367,12.3,-0.0661,4e-05,9.77032]
[1776253004044,46.53,74062.1317,12.3,-0.06609,4e-05,9.76921]
[1776253004048,46.53,74062.1317,12.3,-0.06609,4e-05,9.76921]
[1776253010050,46.53,74062.8583,12.3,-0.06608,4e-05,9.76784]
[1776253015055,46.54,74068.73,12.3,-0.06588,4e-05,9.74572]
[1776253015059,46.54,74068.73,12.3,-0.06588,4e-05,9.74572]
[1776253021060,46.54,74067.435,12.3,-0.06594,4e-05,9.75261]
[1776253026065,46.54,74070.7,12.3,-0.06584,4e-05,9.74097]
[1776253026068,46.54,74070.7,12.3,-0.06584,4e-05,9.74097]
[1776253032071,46.55,74070.7717,12.3,-0.06585,4e-05,9.74246]
[1776253037076,46.55,74071.08,12.3,-0.06585,4e-05,9.74271]
[1776253042106,46.55,74073.0517,12.3,-0.06579,4e-05,9.73631]
[1776253043536,46.55,74075.3533,12.3,-0.06571,4e-05,9.72739]
[1776253049112,46.56,74086.1267,12.3,-0.06535,4e-05,9.68646]
[1776253054117,46.56,74086.885,12.3,-0.06532,4e-05,9.68257]
[1776253055869,46.56,74086.6917,12.3,-0.06533,4e-05,9.68373]
[1776253061613,46.57,74087.5517,12.3,-0.06532,4e-05,9.683]
[1776253065882,46.57,74080.855,12.3,-0.06557,4e-05,9.71084]
[1776253069670,46.58,74064.6883,12.3,-0.06617,4e-05,9.77702]
[1776253074705,46.58,74053.1967,12.3,-0.06659,4e-05,9.82412]
[1776253075144,46.58,74053.1967,12.3,-0.06659,4e-05,9.82412]
[1776253080747,46.58,74053.32,12.3,-0.0666,4e-05,9.82458]
[1776253085783,46.58,74053.5333,12.3,-0.0666,4e-05,9.82452]
[1776253090817,46.58,74057.0433,12.3,-0.06647,4e-05,9.81124]
[1776253095853,46.58,74056.9183,12.3,-0.06649,4e-05,9.81263]
[1776253099587,46.59,74057.0433,12.3,-0.06649,4e-05,9.81266]
[1776253099994,46.59,74057.0433,12.3,-0.06649,4e-05,9.81266]
[1776253106169,46.59,74057.4283,12.3,-0.06648,4e-05,9.81235]
[1776253111174,46.59,74057.2017,12.3,-0.06648,4e-05,9.81132]
[1776253117180,46.59,74056.6333,12.3,-0.06651,4e-05,9.81466]
[1776253123042,46.6,74056.4583,12.3,-0.06653,4e-05,9.8164]
[1776253128191,46.6,74053.76,12.3,-0.06663,4e-05,9.82805]
[1776253132897,46.6,74053.8833,12.3,-0.06663,4e-05,9.82815]
[1776253133459,46.6,74053.8833,12.3,-0.06664,4e-05,9.8283]
[1776253137636,46.6,74054.3167,12.3,-0.06662,4e-05,9.82715]
[1776253143183,46.6,74055.09,12.3,-0.0666,4e-05,9.82496]
[1776253148212,46.6,74055.7933,12.3,-0.06659,4e-05,9.8229]
[1776253153217,46.61,74055.4967,12.3,-0.0666,4e-05,9.82487]
[1776253154450,46.61,74054.3233,12.3,-0.06665,4e-05,9.82975]
[1776253160224,46.61,74049.8733,12.3,-0.06682,4e-05,9.84832]
[1776253165229,46.61,74050.2917,12.3,-0.06681,4e-05,9.84722]
[1776253170234,46.61,74051.0417,12.3,-0.06678,4e-05,9.8448]
[1776253175239,46.61,74050.6333,12.3,-0.06679,4e-05,9.84423]
[1776253175243,46.61,74050.6333,12.3,-0.06679,4e-05,9.84423]
[1776253180244,46.61,74050.7533,12.3,-0.06679,4e-05,9.84436]
[1776253186250,46.61,74050.55,12.3,-0.0668,4e-05,9.84589]
[1776253191255,46.61,74049.805,12.3,-0.06683,4e-05,9.84948]
[1776253195622,46.62,74050.0833,12.3,-0.06683,4e-05,9.84881]
[1776253201265,46.62,74050.0833,12.3,-0.06683,4e-05,9.84948]
[1776253206270,46.62,74050.2933,12.3,-0.06683,4e-05,9.84919]
[1776253211275,46.62,74048.36,12.3,-0.06691,4e-05,9.8575]
[1776253217281,46.62,74047.7433,12.3,-0.06693,4e-05,9.86058]
[1776253222286,46.62,74051.84,12.3,-0.06679,4e-05,9.8446]
[1776253227291,46.62,74055.805,12.3,-0.06665,4e-05,9.82926]
[1776253232820,46.63,74052.4117,12.3,-0.06676,4e-05,9.84089]
[1776253237855,46.63,74051.5033,12.3,-0.0668,4e-05,9.84514]
[1776253242890,46.63,74052.8417,12.3,-0.06676,4e-05,9.84036]
[1776253248311,46.63,74052.405,12.3,-0.06678,4e-05,9.84272]
[1776253253316,46.63,74052.835,12.3,-0.06677,4e-05,9.84159]
[1776253258321,46.63,74052.455,12.3,-0.06679,4e-05,9.84372]
[1776253264050,46.63,74052.2517,12.3,-0.0668,4e-05,9.84524]
[1776253269092,46.63,74053.52,12.3,-0.06676,4e-05,9.84072]
[1776253274127,46.64,74052.835,12.3,-0.06679,4e-05,9.84406]
[1776253279162,46.64,74052.835,12.3,-0.0668,4e-05,9.84467]
[1776253280000,46.64,74052.835,12.3,-0.0668,4e-05,9.84467]
[1776253284380,46.64,74054.7133,12.3,-0.06673,4e-05,9.83776]
[1776253284806,46.64,74054.7133,12.3,-0.06673,4e-05,9.83776]
[1776253290238,46.64,74048.73,12.3,-0.06696,4e-05,9.86245]
[1776253295357,46.64,74049.455,12.3,-0.06692,4e-05,9.85716]
[1776253298390,46.64,74049.1583,12.3,-0.06693,4e-05,9.85863]
[1776253304337,46.64,74048.7033,12.3,-0.06695,4e-05,9.86097]
[1776253307865,46.64,74047.2983,12.3,-0.067,4e-05,9.86688]
[1776253308427,46.64,74047.2983,12.3,-0.06701,4e-05,9.86697]
[1776253309763,46.64,74048.8017,12.3,-0.06695,4e-05,9.86099]
[1776253312236,46.64,74048.875,12.3,-0.06695,4e-05,9.86086]
[1776253314764,46.64,74041.8283,12.3,-0.06721,4e-05,9.88954]
[1776253320382,46.64,74037.3033,12.3,-0.06738,4e-05,9.90795]
[1776253322594,46.64,74036.86,12.3,-0.06739,4e-05,9.90976]
[1776253328390,46.64,74033.5567,12.3,-0.06752,4e-05,9.92316]
[1776253333395,46.64,74031.525,12.3,-0.06759,4e-05,9.93128]
[1776253338400,46.64,74031.69,12.3,-0.06758,4e-05,9.93049]
[1776253342890,46.64,74031.5217,12.3,-0.06759,4e-05,9.93108]
[1776253342894,46.64,74031.5217,12.3,-0.06759,4e-05,9.93108]
[1776253348410,46.64,74031.4417,12.3,-0.06759,4e-05,9.93127]
[1776253352637,46.64,74033.3483,12.3,-0.0675,4e-05,9.92065]
[1776253352875,46.64,74033.3483,12.3,-0.0675,4e-05,9.92065]
[1776253353589,46.64,74033.3483,12.3,-0.0675,4e-05,9.92064]
[1776253356496,46.64,74032.2333,12.3,-0.06754,4e-05,9.92513]
[1776253362424,46.64,74031.7233,12.3,-0.06756,4e-05,9.92708]
[1776253363237,46.64,74031.7233,12.3,-0.06756,4e-05,9.92708]
[1776253363734,46.64,74031.7233,12.3,-0.06756,4e-05,9.92707]
[1776253366100,46.64,74032.9617,12.3,-0.06751,4e-05,9.92204]
[1776253371435,46.64,74038.5317,12.3,-0.06731,4e-05,9.89955]
[1776253376440,46.64,74038.0467,12.3,-0.06733,4e-05,9.90162]
[1776253381446,46.64,74037.7017,12.3,-0.06734,4e-05,9.90312]
[1776253386451,46.64,74039.4867,12.3,-0.06728,4e-05,9.89604]
[1776253386454,46.64,74039.4867,12.3,-0.06728,4e-05,9.89604]
[1776253386916,46.64,74039.4867,12.3,-0.06728,4e-05,9.89607]
[1776253391951,46.64,74040.14,12.3,-0.06726,4e-05,9.8936]
[1776253392660,46.64,74040.14,12.3,-0.06726,4e-05,9.8936]
[1776253392671,46.64,74040.14,12.3,-0.06726,4e-05,9.8936]
[1776253392958,46.64,74040.14,12.3,-0.06725,4e-05,9.8933]
[1776253397996,46.64,74046.83,12.3,-0.067,4e-05,9.86497]
[1776253403031,46.64,74051.9017,12.3,-0.0668,4e-05,9.84341]
[1776253405431,46.64,74053.0883,12.3,-0.06676,4e-05,9.83841]
[1776253409808,46.63,74054.395,12.3,-0.0667,4e-05,9.83162]
[1776253414849,46.63,74050.4617,12.3,-0.06681,4e-05,9.84349]
[1776253420487,46.63,74062.9517,12.3,-0.06634,4e-05,9.79148]
[1776253426196,46.63,74064.28,12.3,-0.06628,4e-05,9.78461]
[1776253431233,46.62,74069.0067,12.3,-0.0661,4e-05,9.76445]
[1776253436268,46.62,74070.7,12.3,-0.06603,4e-05,9.75661]
[1776253441508,46.62,74071.56,12.3,-0.06599,4e-05,9.75216]
[1776253446671,46.62,74071.4283,12.3,-0.06598,4e-05,9.75168]
[1776253450355,46.62,74064.505,12.3,-0.06623,4e-05,9.77914]
[1776253450365,46.61,74064.505,12.3,-0.06623,4e-05,9.77903]
[1776253455401,46.62,74066.6733,12.3,-0.06616,4e-05,9.77146]
[1776253456524,46.62,74066.6733,12.3,-0.06616,4e-05,9.77146]
[1776253456531,46.62,74067.025,12.3,-0.06615,4e-05,9.77029]
[1776253462640,46.62,74067.925,12.3,-0.06613,4e-05,9.76811]
[1776253462645,46.62,74067.925,12.3,-0.06613,4e-05,9.76811]
[1776253463530,46.62,74067.9033,12.3,-0.06613,4e-05,9.7681]
[1776253464335,46.62,74067.9033,12.3,-0.06613,4e-05,9.7681]
[1776253466753,46.62,74068.4933,12.3,-0.06611,4e-05,9.7652]
[1776253467485,46.62,74068.4933,12.3,-0.06611,4e-05,9.76544]
[1776253472519,46.62,74068.3467,12.3,-0.06611,4e-05,9.76441]
[1776253474082,46.62,74067.975,12.3,-0.06612,4e-05,9.76614]
[1776253474978,46.62,74067.975,12.3,-0.06612,4e-05,9.76638]
[1776253474985,46.62,74067.975,12.3,-0.06612,4e-05,9.76638]
[1776253475541,46.62,74067.975,12.3,-0.06613,4e-05,9.76662]
[1776253476970,46.62,74067.675,12.3,-0.06614,4e-05,9.76773]
[1776253482514,46.62,74068.55,12.3,-0.0661,4e-05,9.76325]
[1776253487569,46.62,74070.5267,12.3,-0.06601,4e-05,9.75406]
[1776253489375,46.62,74073.425,12.3,-0.06591,4e-05,9.74225]
[1776253489455,46.62,74073.425,12.3,-0.06591,4e-05,9.74208]
[1776253492195,46.62,74075.6517,12.3,-0.06583,4e-05,9.73373]
[1776253492240,46.62,74075.6517,12.3,-0.06583,4e-05,9.73403]
[1776253497577,46.62,74081.515,12.3,-0.06562,4e-05,9.71047]
[1776253501713,46.62,74080.7983,12.3,-0.06565,4e-05,9.71335]
[1776253507587,46.62,74087.5967,12.3,-0.06539,4e-05,9.68538]
[1776253512591,46.62,74094.585,12.3,-0.06514,4e-05,9.65717]
[1776253517596,46.62,74093.26,12.3,-0.06519,4e-05,9.6622]
[1776253522601,46.62,74085.655,12.3,-0.06546,4e-05,9.69219]
[1776253527606,46.62,74085.3517,12.3,-0.06546,4e-05,9.69288]
[1776253532611,46.61,74084.7183,12.3,-0.06546,4e-05,9.69208]
[1776253537617,46.61,74084.0333,12.3,-0.06548,4e-05,9.6943]
[1776253542621,46.61,74090.55,12.3,-0.06525,4e-05,9.66783]
[1776253547626,46.61,74091.6617,12.3,-0.0652,4e-05,9.66308]
[1776253552631,46.61,74098.575,12.3,-0.06495,4e-05,9.63533]
[1776253558117,46.61,74097.08,12.3,-0.06501,4e-05,9.64117]
[1776253563152,46.61,74097.1317,12.3,-0.065,4e-05,9.64084]
[1776253568187,46.61,74106.22,12.3,-0.06468,4e-05,9.60473]
[1776253573222,46.61,74105.225,12.3,-0.06472,4e-05,9.60884]
[1776253578257,46.61,74091.4333,12.3,-0.06521,4e-05,9.66365]
[1776253579019,46.61,74091.4333,12.3,-0.06521,4e-05,9.66365]
[1776253579504,46.61,74091.4333,12.3,-0.06521,4e-05,9.66365]
[1776253579756,46.61,74091.4333,12.3,-0.06521,4e-05,9.66365]
[1776253580679,46.61,74091.4333,12.3,-0.06521,4e-05,9.66365]
[1776253580286,46.61,74091.4333,12.3,-0.06521,4e-05,9.66357]
[1776253581226,46.61,74091.4333,12.3,-0.06521,4e-05,9.66357]
[1776253581665,46.61,74106.7117,12.3,-0.06466,4e-05,9.6027]
[1776253582007,46.61,74106.7117,12.3,-0.06466,4e-05,9.6027]
[1776253583211,46.61,74106.7117,12.3,-0.06467,4e-05,9.60306]
[1776253583493,46.61,74106.7117,12.3,-0.06467,4e-05,9.60306]
[1776253583667,46.61,74238.3333,12.3,-0.06012,3e-05,9.08806]
[1776253583845,46.61,74238.3333,12.3,-0.06012,3e-05,9.08806]
[1776253584768,46.61,74238.3333,12.3,-0.06012,3e-05,9.08855]
[1776253590218,46.62,74248.39,12.3,-0.0598,3e-05,9.05243]
[1776253590944,46.62,74248.39,12.3,-0.05981,3e-05,9.05288]
[1776253591567,46.62,74248.39,12.3,-0.05981,3e-05,9.05288]
[1776253592378,46.62,74219.8917,12.3,-0.06076,3e-05,9.1609]
[1776253593386,46.62,74189.7417,12.3,-0.06179,3e-05,9.2783]
[1776253596683,46.62,74171.345,12.3,-0.06243,3e-05,9.3508]
[1776253601936,46.63,74171.345,12.3,-0.06244,3e-05,9.35175]
[1776253602344,46.63,74171.345,12.3,-0.06244,3e-05,9.35175]
[1776253602367,46.63,74171.345,12.3,-0.06244,3e-05,9.35175]
[1776253603907,46.63,74171.345,12.3,-0.06244,3e-05,9.35214]
[1776253609136,46.63,74164.9517,12.3,-0.06267,3e-05,9.378]
[1776253611294,46.63,74160.3167,12.3,-0.06283,3e-05,9.39643]
[1776253611554,46.63,74160.3167,12.3,-0.06283,3e-05,9.39643]
[1776253611678,46.63,74160.3167,12.3,-0.06283,3e-05,9.39643]
[1776253612060,46.63,74158.1767,12.3,-0.06291,3e-05,9.40495]
[1776253614543,46.63,74140.59,12.3,-0.06352,4e-05,9.47428]
[1776253618405,46.63,74140.59,12.3,-0.06352,4e-05,9.47389]
[1776253618575,46.63,74140.59,12.3,-0.06352,4e-05,9.47364]
[1776253618807,46.63,74140.59,12.3,-0.06352,4e-05,9.47364]
[1776253619581,46.63,74140.59,12.3,-0.06352,4e-05,9.47368]
[1776253620135,46.63,74140.59,12.3,-0.06352,4e-05,9.47368]
[1776253620442,46.63,74140.59,12.3,-0.06352,4e-05,9.47368]
[1776253620520,46.63,74140.59,12.3,-0.06352,4e-05,9.47368]
[1776253620681,46.63,74140.59,12.3,-0.06351,4e-05,9.47338]
[1776253621385,46.63,74140.59,12.3,-0.06351,4e-05,9.47338]
[1776253621648,46.63,74140.59,12.3,-0.06351,4e-05,9.47338]
[1776253621714,46.63,74077.3133,12.3,-0.06577,4e-05,9.725]
[1776253621968,46.63,74077.3133,12.3,-0.06577,4e-05,9.725]
[1776253622428,46.63,74077.3133,12.3,-0.06577,4e-05,9.725]
[1776253622432,46.63,74077.3133,12.3,-0.06577,4e-05,9.725]
[1776253622660,46.63,74077.3133,12.3,-0.06577,4e-05,9.725]
[1776253622715,46.63,74065.93,12.3,-0.06618,4e-05,9.77053]
[1776253622978,46.63,74065.93,12.3,-0.06618,4e-05,9.77053]
[1776253622981,46.63,74065.93,12.3,-0.06618,4e-05,9.77053]
[1776253623610,46.63,74065.93,12.3,-0.06618,4e-05,9.77078]
[1776253624480,46.63,74065.93,12.3,-0.06618,4e-05,9.77078]
[1776253624617,46.63,74065.93,12.3,-0.06618,4e-05,9.77032]
[1776253624931,46.63,74065.93,12.3,-0.06618,4e-05,9.77032]
[1776253624996,46.63,74065.93,12.3,-0.06618,4e-05,9.77032]
[1776253627008,46.63,74065.93,12.3,-0.06617,4e-05,9.77016]
[1776253628078,46.63,74065.93,12.3,-0.06617,4e-05,9.77007]
[1776253633660,46.63,74076.5567,12.3,-0.06579,4e-05,9.72717]
[1776253638731,46.62,74070.8217,12.3,-0.06599,4e-05,9.74967]
[1776253644737,46.62,74068.92,12.3,-0.06606,4e-05,9.75687]
[1776253647542,46.62,74070.6567,12.3,-0.06599,4e-05,9.74977]
[1776253647603,46.62,74070.6567,12.3,-0.06599,4e-05,9.74975]
[1776253648520,46.62,74070.6567,12.3,-0.06599,4e-05,9.74975]
[1776253648621,46.62,74070.6567,12.3,-0.06599,4e-05,9.74938]
[1776253650908,46.62,74079.315,12.3,-0.06567,4e-05,9.71467]
[1776253650944,46.62,74079.315,12.3,-0.06567,4e-05,9.71462]
[1776253656178,46.62,74090.7983,12.3,-0.06523,4e-05,9.66453]
[1776253658752,46.62,74111.2533,12.3,-0.0645,4e-05,9.5823]
[1776253663757,46.62,74117.9067,12.3,-0.06425,4e-05,9.55518]
[1776253669676,46.62,74120.4033,12.3,-0.06416,4e-05,9.54471]
[1776253669691,46.62,74120.4033,12.3,-0.06416,4e-05,9.54471]
[1776253670856,46.61,74124.5383,12.3,-0.06401,4e-05,9.52813]
[1776253672960,46.61,74144.0933,12.3,-0.06332,4e-05,9.45085]
[1776253675678,46.61,74145.63,12.3,-0.06327,4e-05,9.44484]
[1776253681508,46.62,74159.5817,12.3,-0.06279,3e-05,9.39056]
[1776253687059,46.62,74150.6783,12.3,-0.06311,3e-05,9.42624]
[1776253692095,46.62,74140.14,12.3,-0.06348,4e-05,9.46792]
[1776253697130,46.62,74143.1967,12.3,-0.06337,4e-05,9.45599]
[1776253702164,46.62,74138.8317,12.3,-0.06352,4e-05,9.47325]
[1776253707212,46.62,74149.98,12.3,-0.06313,3e-05,9.42944]
[1776253712244,46.62,74149.19,12.3,-0.06315,3e-05,9.42999]
[1776253714258,46.62,74125.33,12.3,-0.06398,4e-05,9.52406]
[1776253719432,46.62,74125.7133,12.3,-0.06397,4e-05,9.52222]
[1776253725057,46.62,74121.54,12.3,-0.06411,4e-05,9.53819]
[1776253726548,46.62,74121.54,12.3,-0.06411,4e-05,9.53808]
[1776253730369,46.61,74106.9917,12.3,-0.06462,4e-05,9.59497]
[1776253735405,46.61,74102.3733,12.3,-0.06477,4e-05,9.61227]
[1776253740440,46.61,74099.625,12.3,-0.06486,4e-05,9.622]
[1776253745483,46.61,74107.2567,12.3,-0.06458,4e-05,9.59068]
[1776253750516,46.61,74105.57,12.3,-0.06463,4e-05,9.59642]
[1776253755551,46.6,74097.255,12.3,-0.06492,4e-05,9.62833]
[1776253757762,46.6,74097.1833,12.3,-0.06492,4e-05,9.62835]
[1776253757820,46.6,74097.1833,12.3,-0.06492,4e-05,9.62807]
[1776253758268,46.6,74097.1833,12.3,-0.06492,4e-05,9.62807]
[1776253758275,46.6,74097.1833,12.3,-0.06492,4e-05,9.62807]
[1776253758571,46.6,74097.1833,12.3,-0.06492,4e-05,9.62815]
[1776253761002,46.6,74089.1983,12.3,-0.0652,4e-05,9.65943]
[1776253761592,46.6,74089.1983,12.3,-0.0652,4e-05,9.65913]
[1776253766628,46.6,74084.3033,12.3,-0.06537,4e-05,9.679]
[1776253771663,46.6,74092.5533,12.3,-0.06506,4e-05,9.64367]
[1776253773756,46.6,74092.14,12.3,-0.06508,4e-05,9.64543]
[1776253773841,46.6,74092.14,12.3,-0.06508,4e-05,9.64556]
[1776253774796,46.6,74092.14,12.3,-0.06508,4e-05,9.64556]
[1776253780726,46.6,74107.7483,12.3,-0.06451,4e-05,9.58204]
[1776253784753,46.6,74123.1667,12.3,-0.06396,4e-05,9.52044]
[1776253785543,46.6,74123.1667,12.3,-0.06396,4e-05,9.52044]
[1776253785732,46.6,74123.1667,12.3,-0.06396,4e-05,9.52044]
[1776253786543,46.6,74123.1667,12.3,-0.06396,4e-05,9.52038]
[1776253787081,46.6,74136.595,12.3,-0.06349,4e-05,9.46727]
[1776253787820,46.6,74136.595,12.3,-0.06349,4e-05,9.46727]
[1776253793821,46.6,74131.7267,12.3,-0.06366,4e-05,9.48656]
[1776253798856,46.6,74131.0833,12.3,-0.06368,4e-05,9.48898]
[1776253803890,46.6,74127.075,12.3,-0.06382,4e-05,9.50464]
[1776253805486,46.6,74126.78,12.3,-0.06383,4e-05,9.50576]
[1776253805975,46.6,74126.78,12.3,-0.06383,4e-05,9.50573]
[1776253806222,46.6,74126.78,12.3,-0.06383,4e-05,9.50573]
[1776253808926,46.6,74144.89,12.3,-0.0632,4e-05,9.43437]
[1776253810539,46.6,74144.89,12.3,-0.0632,4e-05,9.43449]
[1776253811739,46.6,74144.89,12.3,-0.0632,4e-05,9.43461]
[1776253816944,46.6,74156.705,12.3,-0.06279,3e-05,9.38888]
[1776253821949,46.6,74155.8983,12.3,-0.06283,3e-05,9.39272]
[1776253825154,46.6,74157.4283,12.3,-0.06278,3e-05,9.38712]
[1776253829507,46.6,74157.66,12.3,-0.06277,3e-05,9.38676]
[1776253829980,46.6,74157.66,12.3,-0.06277,3e-05,9.38689]
[1776253831673,46.6,74157.9667,12.3,-0.06276,3e-05,9.38583]
[1776253834972,46.61,74173.3717,12.3,-0.06222,3e-05,9.32344]
[1776253840144,46.61,74184.7367,12.3,-0.06184,3e-05,9.28075]
[1776253845793,46.61,74184.3517,12.3,-0.06187,3e-05,9.28345]
[1776253847167,46.61,74184.0767,12.3,-0.06188,3e-05,9.28513]
[1776253847168,46.61,74184.0767,12.3,-0.06188,3e-05,9.28513]
[1776253848524,46.61,74184.0767,12.3,-0.06188,3e-05,9.28548]
[1776253848692,46.61,74184.0767,12.3,-0.06188,3e-05,9.28548]
[1776253849207,46.62,74199.9867,12.3,-0.06135,3e-05,9.22431]
[1776253851990,46.62,74215.2083,12.3,-0.06084,3e-05,9.16617]
[1776253858002,46.62,74209.82,12.3,-0.06104,3e-05,9.1898]
[1776253858002,46.62,74209.82,12.3,-0.06104,3e-05,9.1898]
[1776253858091,46.62,74209.82,12.3,-0.06104,3e-05,9.1898]
[1776253863309,46.63,74202.26,12.3,-0.06132,3e-05,9.22169]
[1776253868344,46.63,74199.8883,12.3,-0.06142,3e-05,9.23284]
[1776253873379,46.64,74212.015,12.3,-0.06102,3e-05,9.18787]
[1776253876558,46.64,74209.035,12.3,-0.06113,3e-05,9.20028]
[1776253882443,46.65,74205.6967,12.3,-0.06127,3e-05,9.21609]
[1776253886628,46.65,74211.945,12.3,-0.06107,3e-05,9.19313]
[1776253888691,46.65,74211.945,12.3,-0.06108,3e-05,9.19405]
[1776253892666,46.66,74207.205,12.3,-0.06124,3e-05,9.21138]
[1776253898554,46.66,74196.4167,12.3,-0.06163,3e-05,9.25577]
[1776253903589,46.66,74187.665,12.3,-0.06194,3e-05,9.29133]
[1776253908624,46.67,74189.4667,12.3,-0.06189,3e-05,9.28572]
[1776253913660,46.67,74203.2517,12.3,-0.06143,3e-05,9.23381]
[1776253918695,46.68,74207.8233,12.3,-0.06129,3e-05,9.21799]
[1776253923730,46.68,74207.4517,12.3,-0.06132,3e-05,9.22137]
[1776253928765,46.68,74210.9867,12.3,-0.06122,3e-05,9.20964]
[1776253933800,46.69,74202.3433,12.3,-0.06153,3e-05,9.24498]
[1776253938835,46.69,74206.985,12.3,-0.06138,3e-05,9.22877]
[1776253943869,46.7,74202.8667,12.3,-0.06154,3e-05,9.24656]
[1776253948905,46.7,74202.38,12.3,-0.06157,3e-05,9.25014]
[1776253953939,46.7,74213.145,12.3,-0.0612,3e-05,9.2075]
[1776253958974,46.71,74220.235,12.3,-0.06098,3e-05,9.18225]
[1776253962610,46.71,74228.9217,12.3,-0.0607,3e-05,9.15014]
[1776253968038,46.72,74227.9517,12.3,-0.06076,3e-05,9.15675]
[1776253973074,46.72,74231.795,12.3,-0.06065,3e-05,9.14442]
[1776253978111,46.73,74220.0333,12.3,-0.06107,3e-05,9.1922]
[1776253983129,46.73,74215.0767,12.3,-0.06125,3e-05,9.2135]
[1776253983395,46.73,74215.0767,12.3,-0.06125,3e-05,9.2135]
[1776253989135,46.74,74217.0333,12.3,-0.06121,3e-05,9.20833]
[1776253994140,46.74,74215.045,12.3,-0.06129,3e-05,9.21796]
[1776253999262,46.75,74212.0083,12.3,-0.06141,3e-05,9.23193]
[1776254001649,46.75,74210.7967,12.3,-0.06146,3e-05,9.23699]
[1776254002761,46.75,74210.7967,12.3,-0.06146,3e-05,9.23734]
[1776254003680,46.75,74210.7967,12.3,-0.06146,3e-05,9.2377]
[1776254005574,46.75,74211.8083,12.3,-0.06143,3e-05,9.23447]
[1776254011347,46.76,74211.3733,12.3,-0.06145,3e-05,9.23583]
[1776254012826,46.76,74211.3733,12.3,-0.06145,3e-05,9.23583]
[1776254015175,46.76,74219.0483,12.3,-0.0612,3e-05,9.20723]
[1776254019403,46.76,74235.4667,12.3,-0.06067,3e-05,9.14616]
[1776254024437,46.77,74240.555,12.3,-0.06052,3e-05,9.12918]
[1776254029065,46.77,74245.9967,12.3,-0.06035,3e-05,9.10987]
[1776254035181,46.78,74251.56,12.3,-0.0602,3e-05,9.09249]
[1776254040551,46.79,74250.1367,12.3,-0.06027,3e-05,9.10133]
[1776254045590,46.8,74251.48,12.3,-0.06025,3e-05,9.099]
[1776254050938,46.8,74262.335,12.3,-0.05991,3e-05,9.05985]
[1776254051465,46.8,74262.335,12.3,-0.05991,3e-05,9.06049]
[1776254051589,46.8,74262.335,12.3,-0.05991,3e-05,9.06049]
[1776254052273,46.82,74262.335,12.3,-0.05997,3e-05,9.06706]
[1776254052337,46.82,74262.335,12.3,-0.05997,3e-05,9.06706]
[1776254054834,46.82,74262.335,12.3,-0.05998,3e-05,9.06841]
[1776254054844,46.82,74262.335,12.3,-0.05998,3e-05,9.06841]
[1776254055313,46.84,74262.335,12.3,-0.06004,3e-05,9.0752]
[1776254060698,46.84,74253.0033,12.3,-0.06038,3e-05,9.11435]
[1776254063719,46.85,74236.7383,12.3,-0.06094,3e-05,9.17827]
[1776254065070,46.85,74236.7383,12.3,-0.06094,3e-05,9.17827]
[1776254070768,46.85,74252.3283,12.3,-0.06044,3e-05,9.12173]
[1776254075803,46.88,74261.0883,12.3,-0.06024,3e-05,9.09839]
[1776254080838,46.92,74267.6333,12.3,-0.06017,3e-05,9.09123]
[1776254083661,46.92,74268.58,12.3,-0.06015,3e-05,9.08873]
[1776254085548,46.93,74272.93,12.3,-0.06002,3e-05,9.07323]
[1776254090238,46.93,74273.8417,12.3,-0.06001,3e-05,9.07207]
[1776254095568,46.94,74259.7167,12.3,-0.0605,3e-05,9.12921]
[1776254099258,46.94,74261.5867,12.3,-0.06046,3e-05,9.12402]
[1776254105014,46.95,74264.0317,12.3,-0.0604,3e-05,9.11765]
[1776254107060,46.95,74264.0317,12.3,-0.06041,3e-05,9.11815]
[1776254107917,46.95,74264.0317,12.3,-0.06041,3e-05,9.11865]
[1776254109298,46.95,74263.5083,12.3,-0.06044,3e-05,9.12165]
[1776254109980,46.95,74263.5083,12.3,-0.06044,3e-05,9.12165]
[1776254115828,46.96,74264.5233,12.3,-0.06043,3e-05,9.1207]
[1776254117272,46.96,74247.165,12.3,-0.06102,3e-05,9.18817]
[1776254122829,46.97,74249.93,12.3,-0.06094,3e-05,9.17952]
[1776254128176,46.97,74242.75,12.3,-0.0612,3e-05,9.20937]
[1776254133211,46.98,74242.315,12.3,-0.06124,3e-05,9.21301]
[1776254138246,47.0,74241.7533,12.3,-0.06135,3e-05,9.22553]
[1776254143281,47.01,74240.865,12.3,-0.06139,3e-05,9.23052]
[1776254148300,47.01,74222.2,12.3,-0.06204,3e-05,9.30401]
[1776254153304,47.01,74219.24,12.3,-0.06215,3e-05,9.31622]
[1776254158309,47.01,74222.5583,12.3,-0.06204,3e-05,9.30421]
[1776254163318,47.02,74225.0933,12.3,-0.06196,3e-05,9.29539]
[1776254165680,47.02,74225.5417,12.3,-0.06195,3e-05,9.29406]
[1776254166143,47.02,74225.5417,12.3,-0.06195,3e-05,9.29406]
[1776254169214,47.02,74229.05,12.3,-0.06184,3e-05,9.28127]
[1776254169499,47.02,74249.5383,12.3,-0.06115,3e-05,9.20291]
[1776254174533,47.02,74238.8083,12.3,-0.06152,3e-05,9.24572]
[1776254179570,47.03,74238.2767,12.3,-0.06155,3e-05,9.24915]
[1776254184605,47.03,74238.025,12.3,-0.06157,3e-05,9.25149]
[1776254189640,47.03,74223.7867,12.3,-0.06207,3e-05,9.30753]
[1776254194675,47.03,74221.1083,12.3,-0.06215,3e-05,9.31598]
[1776254199710,47.04,74217.2583,12.3,-0.06229,3e-05,9.33161]
[1776254204745,47.04,74217.6933,12.3,-0.06228,3e-05,9.33063]
[1776254209779,47.04,74221.8617,12.3,-0.06214,3e-05,9.31525]
[1776254214815,47.04,74205.7883,12.3,-0.0627,3e-05,9.37825]
[1776254219850,47.04,74204.25,12.3,-0.06275,3e-05,9.38454]
[1776254225380,47.04,74206.06,12.3,-0.06269,3e-05,9.37779]
[1776254230927,47.04,74206.2483,12.3,-0.06269,3e-05,9.37745]
[1776254235963,47.04,74205.435,12.3,-0.06272,3e-05,9.38091]
[1776254240998,47.04,74205.6433,12.3,-0.06272,3e-05,9.38038]
[1776254246401,47.04,74205.3633,12.3,-0.06273,3e-05,9.38177]
[1776254251406,47.05,74201.43,12.3,-0.06285,3e-05,9.3945]
[1776254257111,47.05,74203.3017,12.3,-0.06279,3e-05,9.38749]
[1776254262147,47.05,74208.9983,12.3,-0.0626,3e-05,9.3657]
[1776254267182,47.05,74215.0883,12.3,-0.06239,3e-05,9.34261]
[1776254272217,47.05,74215.1467,12.3,-0.06239,3e-05,9.34298]
[1776254277252,47.05,74206.8617,12.3,-0.06268,3e-05,9.37563]
[1776254282287,47.05,74201.375,12.3,-0.06287,3e-05,9.39722]
[1776254287321,47.05,74205.9017,12.3,-0.06272,3e-05,9.37992]
[1776254292360,47.05,74217.3967,12.3,-0.06233,3e-05,9.33581]
[1776254297395,47.05,74217.4533,12.3,-0.06233,3e-05,9.33623]
[1776254302429,47.06,74218.28,12.3,-0.06231,3e-05,9.3337]
[1776254307462,47.06,74214.04,12.3,-0.06246,3e-05,9.35076]
[1776254312467,47.06,74216.7317,12.3,-0.06236,3e-05,9.33812]
[1776254317472,47.06,74213.91,12.3,-0.06246,3e-05,9.34962]
[1776254322477,47.06,74212.09,12.3,-0.06253,3e-05,9.35717]
[1776254327605,47.06,74215.2783,12.3,-0.06242,3e-05,9.34547]
[1776254332641,47.06,74214.7917,12.3,-0.06244,3e-05,9.34791]
[1776254337676,47.06,74218.2133,12.3,-0.06233,3e-05,9.33523]
[1776254342711,47.07,74213.35,12.3,-0.0625,3e-05,9.35464]
[1776254347749,47.07,74198.41,12.3,-0.06302,3e-05,9.41301]
[1776254352788,47.07,74198.8783,12.3,-0.063,3e-05,9.41122]
[1776254357823,47.07,74200.7833,12.3,-0.06294,3e-05,9.40387]
[1776254362857,47.07,74205.095,12.3,-0.06279,3e-05,9.38724]
[1776254367893,47.07,74215.1733,12.3,-0.06245,3e-05,9.34861]
[1776254372928,47.07,74229.025,12.3,-0.06197,3e-05,9.29292]
[1776254377962,47.07,74229.2467,12.3,-0.06197,3e-05,9.29306]
[1776254382998,47.07,74228.705,12.3,-0.06199,3e-05,9.29612]
[1776254388032,47.08,74229.6433,12.3,-0.06197,3e-05,9.29347]
[1776254393068,47.08,74229.79,12.3,-0.06197,3e-05,9.29386]
[1776254398103,47.08,74228.81,12.3,-0.06201,3e-05,9.29858]
[1776254403138,47.08,74228.1783,12.3,-0.06204,3e-05,9.30196]
[1776254408301,47.08,74227.1617,12.3,-0.06208,3e-05,9.30665]
[1776254408441,47.08,74227.1617,12.3,-0.06208,3e-05,9.30665]
[1776254408909,47.08,74227.1617,12.3,-0.06209,3e-05,9.30678]
[1776254411282,47.08,74193.5733,12.3,-0.06324,3e-05,9.43733]
[1776254414191,47.08,74195.76,12.3,-0.06317,3e-05,9.42875]
[1776254415588,47.08,74195.7,12.3,-0.06317,3e-05,9.42896]
[1776254422364,47.08,74195.27,12.3,-0.06318,3e-05,9.43041]
[1776254427399,47.08,74198.1,12.3,-0.06308,3e-05,9.41934]
[1776254432434,47.08,74199.22,12.3,-0.06303,3e-05,9.41227]
[1776254437468,47.08,74199.63,12.3,-0.06301,3e-05,9.41077]
[1776254442504,47.08,74196.19,12.3,-0.06313,3e-05,9.4243]
[1776254447539,47.08,74191.38,12.3,-0.0633,3e-05,9.44294]
[1776254452574,47.08,74196.83,12.3,-0.06311,3e-05,9.42155]
[1776254457612,47.08,74191.02,12.3,-0.06331,3e-05,9.44417]
[1776254462650,47.08,74192.4,12.3,-0.06326,3e-05,9.43858]
[1776254467685,47.08,74199.06,12.3,-0.06303,3e-05,9.41253]
[1776254471160,47.08,74196.12,12.3,-0.06313,3e-05,9.42403]
[1776254476751,47.08,74186.74,12.3,-0.06346,3e-05,9.46038]
[1776254481639,47.08,74188.17,12.3,-0.0634,3e-05,9.45458]
[1776254489842,47.08,74197.1,12.3,-0.06309,3e-05,9.41965]
[1776254494877,47.08,74204.69,12.3,-0.06282,3e-05,9.38747]
[1776254499915,47.08,74206.18,12.3,-0.06277,3e-05,9.38192]
[1776254504950,47.08,74220.37,12.3,-0.06228,3e-05,9.3273]
[1776254509479,47.08,74223.54,12.3,-0.06218,3e-05,9.3155]
[1776254509540,47.08,74223.54,12.3,-0.06218,3e-05,9.3155]
[1776254509899,47.09,74214.6,12.3,-0.06249,3e-05,9.35032]
[1776254510112,47.09,74214.6,12.3,-0.06249,3e-05,9.35032]
[1776254510529,47.09,74214.6,12.3,-0.06249,3e-05,9.35032]
[1776254510545,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254510760,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254510855,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254511047,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254511069,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254511530,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254511544,47.09,74172.36,12.3,-0.06395,3e-05,9.51517]
[1776254511595,47.09,74154.39,12.3,-0.06458,4e-05,9.5856]
[1776254512063,47.09,74154.39,12.3,-0.06458,4e-05,9.5856]
[1776254512131,47.09,74179.13,12.3,-0.06371,3e-05,9.48854]
[1776254512717,47.09,74179.13,12.3,-0.06371,3e-05,9.48854]
[1776254513403,47.09,74179.13,12.3,-0.06371,3e-05,9.48854]
[1776254513482,47.09,74201.43,12.3,-0.06294,3e-05,9.40171]
[1776254516466,47.09,74202.72,12.3,-0.0629,3e-05,9.39678]
[1776254516471,47.09,74202.72,12.3,-0.0629,3e-05,9.39678]
[1776254521426,47.09,74207.21,12.3,-0.06274,3e-05,9.37952]
[1776254522810,47.09,74200.56,12.3,-0.06298,3e-05,9.40549]
[1776254522896,47.09,74200.56,12.3,-0.06298,3e-05,9.40549]
[1776254528122,47.09,74184.01,12.3,-0.06355,3e-05,9.46986]
[1776254529117,47.09,74184.01,12.3,-0.06355,3e-05,9.46986]
[1776254530075,47.09,74182.36,12.3,-0.0636,3e-05,9.47623]
[1776254530136,47.09,74178.23,12.3,-0.06375,3e-05,9.4923]
[1776254532205,47.09,74178.1,12.3,-0.06375,3e-05,9.49306]
[1776254532681,47.09,74178.1,12.3,-0.06375,3e-05,9.49306]
[1776254533157,47.09,74172.82,12.3,-0.06394,3e-05,9.51425]
[1776254536920,47.09,74171.73,12.3,-0.06399,4e-05,9.52013]
[1776254536924,47.09,74171.73,12.3,-0.06399,4e-05,9.52013]
[1776254537226,47.09,74169.5,12.3,-0.06408,4e-05,9.52942]
[1776254543230,47.09,74163.67,12.3,-0.06429,4e-05,9.55328]
[1776254548264,47.1,74163.74,12.3,-0.06429,4e-05,9.55376]
[1776254552330,47.1,74164.34,12.3,-0.06426,4e-05,9.54909]
[1776254552341,47.1,74170.73,12.3,-0.06404,4e-05,9.52417]
[1776254554307,47.1,74185.61,12.3,-0.06352,3e-05,9.46566]
[1776254556601,47.1,74187.08,12.3,-0.06347,3e-05,9.45985]
[1776254560350,47.1,74214.51,12.3,-0.06252,3e-05,9.35317]
[1776254564459,47.1,74217.43,12.3,-0.06242,3e-05,9.3422]
[1776254570420,47.1,74220.78,12.3,-0.06231,3e-05,9.33006]
[1776254576462,47.1,74219.83,12.3,-0.06235,3e-05,9.33447]
[1776254581497,47.1,74225.38,12.3,-0.06217,3e-05,9.31363]
[1776254585525,47.1,74207.04,12.3,-0.0628,3e-05,9.38521]
[1776254590559,47.1,74207.25,12.3,-0.06279,3e-05,9.3845]
[1776254592633,47.1,74203.3,12.3,-0.06293,3e-05,9.39989]
[1776254597610,47.1,74217.92,12.3,-0.06243,3e-05,9.34318]
[1776254599650,47.1,74237.61,12.3,-0.06176,3e-05,9.26727]
[1776254604710,47.11,74231.04,12.3,-0.06199,3e-05,9.29354]
[1776254604757,47.11,74231.04,12.3,-0.06199,3e-05,9.29354]
[1776254608161,47.11,74228.06,12.3,-0.0621,3e-05,9.30581]
[1776254613742,47.11,74225.2,12.3,-0.06219,3e-05,9.31515]
[1776254618814,47.11,74228.5,12.3,-0.06208,3e-05,9.30315]
[1776254624820,47.11,74233.4,12.3,-0.06192,3e-05,9.28535]
[1776254630350,47.12,74230.57,12.3,-0.06203,3e-05,9.29705]
[1776254630351,47.12,74230.57,12.3,-0.06203,3e-05,9.29705]
[1776254631820,47.12,74227.23,12.3,-0.06214,3e-05,9.31031]
[1776254632131,47.12,74228.55,12.3,-0.0621,3e-05,9.30534]
[1776254632138,47.12,74243.18,12.3,-0.0616,3e-05,9.24886]
[1776254634322,47.12,74246.44,12.3,-0.0615,3e-05,9.2367]
[1776254636131,47.12,74254.82,12.3,-0.06122,3e-05,9.20502]
[1776254636741,47.12,74254.82,12.3,-0.06122,3e-05,9.20502]
[1776254637010,47.12,74255.19,12.3,-0.06121,3e-05,9.20391]
[1776254637471,47.12,74255.19,12.3,-0.06121,3e-05,9.20391]
[1776254638439,47.12,74248.67,12.3,-0.06143,3e-05,9.2293]
[1776254638729,47.12,74248.67,12.3,-0.06143,3e-05,9.2293]
[1776254638790,47.12,74227.86,12.3,-0.06214,3e-05,9.30987]
[1776254638863,47.12,74227.86,12.3,-0.06214,3e-05,9.30987]
[1776254639304,47.12,74227.86,12.3,-0.06214,3e-05,9.30987]
[1776254639593,47.12,74227.86,12.3,-0.06214,3e-05,9.30987]
[1776254639689,47.12,74199.49,12.3,-0.06312,3e-05,9.42046]
[1776254639931,47.12,74182.92,12.3,-0.0637,3e-05,9.48512]
[1776254642180,47.12,74191.95,12.3,-0.06339,3e-05,9.45035]
[1776254645138,47.13,74199.58,12.3,-0.06313,3e-05,9.42143]
[1776254645147,47.13,74199.58,12.3,-0.06313,3e-05,9.42143]
[1776254645774,47.13,74199.58,12.3,-0.06313,3e-05,9.42143]
[1776254645204,47.13,74197.38,12.3,-0.06321,3e-05,9.43031]
[1776254645973,47.13,74196.92,12.3,-0.06322,3e-05,9.43207]
[1776254649516,47.13,74196.77,12.3,-0.06323,3e-05,9.4326]
[1776254653335,47.13,74197.54,12.3,-0.0632,3e-05,9.42955]
[1776254653371,47.13,74191.75,12.3,-0.0634,3e-05,9.45212]
[1776254653985,47.13,74191.75,12.3,-0.0634,3e-05,9.45212]
[1776254654268,47.13,74191.75,12.3,-0.0634,3e-05,9.45212]
[1776254656052,47.13,74184.61,12.3,-0.06365,3e-05,9.48065]
[1776254656533,47.13,74182.64,12.3,-0.06373,3e-05,9.48864]
[1776254656876,47.13,74182.64,12.3,-0.06373,3e-05,9.48864]
[1776254657059,47.13,74178.94,12.3,-0.06385,3e-05,9.50302]
[1776254657978,47.13,74178.94,12.3,-0.06385,3e-05,9.50302]
[1776254658066,47.13,74176.35,12.3,-0.06395,3e-05,9.5134]
[1776254659175,47.13,74176.35,12.3,-0.06395,3e-05,9.5134]
[1776254659295,47.13,74176.35,12.3,-0.06395,3e-05,9.5134]
[1776254659346,47.13,74177.17,12.3,-0.06392,3e-05,9.51005]
[1776254664262,47.13,74174.52,12.3,-0.06402,3e-05,9.5213]
[1776254665688,47.13,74175.88,12.3,-0.06397,3e-05,9.51619]
[1776254665773,47.13,74177.54,12.3,-0.06392,3e-05,9.50991]
[1776254671159,47.13,74185.24,12.3,-0.06362,3e-05,9.47636]
[1776254676149,47.13,74187.03,12.3,-0.06356,3e-05,9.46903]
[1776254681229,47.13,74192.59,12.3,-0.06336,3e-05,9.44701]
[1776254685019,47.13,74179.33,12.3,-0.06382,3e-05,9.49866]
[1776254685398,47.13,74177.32,12.3,-0.06389,3e-05,9.50641]
[1776254687315,47.13,74174.77,12.3,-0.06398,3e-05,9.51662]
[1776254687415,47.13,74176.13,12.3,-0.06394,3e-05,9.51151]
[1776254690276,47.13,74179.1,12.3,-0.06383,3e-05,9.49962]
[1776254690388,47.13,74179.13,12.3,-0.06383,3e-05,9.49937]
[1776254691406,47.13,74179.13,12.3,-0.06383,3e-05,9.49937]
[1776254691507,47.13,74176.26,12.3,-0.06393,3e-05,9.51085]
[1776254697341,47.13,74177.34,12.3,-0.06389,3e-05,9.5058]
[1776254698224,47.13,74177.34,12.3,-0.06389,3e-05,9.5058]
[1776254698348,47.13,74175.49,12.3,-0.06395,3e-05,9.51291]
[1776254702376,47.13,74159.23,12.3,-0.06453,4e-05,9.57749]
[1776254706632,47.13,74166.99,12.3,-0.06426,4e-05,9.54748]
[1776254707377,47.13,74160.34,12.3,-0.06449,4e-05,9.57377]
[1776254707640,47.13,74145.02,12.3,-0.06504,4e-05,9.63421]
[1776254710220,47.13,74136.48,12.3,-0.06535,4e-05,9.66859]
[1776254710434,47.13,74140.35,12.3,-0.06521,4e-05,9.6536]
[1776254713175,47.13,74141.48,12.3,-0.06517,4e-05,9.64916]
[1776254713203,47.13,74141.48,12.3,-0.06517,4e-05,9.64916]
[1776254713890,47.13,74137.94,12.3,-0.0653,4e-05,9.66314]
[1776254715652,47.13,74134.33,12.3,-0.06543,4e-05,9.67773]
[1776254715746,47.13,74129.99,12.3,-0.06558,4e-05,9.69519]
[1776254717695,47.13,74128.32,12.3,-0.06564,4e-05,9.70174]
[1776254723526,47.13,74130.21,12.3,-0.06557,4e-05,9.69392]
[1776254728561,47.13,74135.79,12.3,-0.06537,4e-05,9.67172]
[1776254733595,47.13,74129.27,12.3,-0.06559,4e-05,9.69466]
[1776254738634,47.13,74128.28,12.3,-0.06562,4e-05,9.69842]
[1776254740557,47.13,74124.21,12.3,-0.06577,4e-05,9.71451]
[1776254740560,47.13,74124.21,12.3,-0.06577,4e-05,9.71451]
[1776254740569,47.13,74124.21,12.3,-0.06577,4e-05,9.71451]
[1776254740648,47.13,74114.47,12.3,-0.06612,4e-05,9.75309]
[1776254741104,47.13,74114.47,12.3,-0.06612,4e-05,9.75309]
[1776254741606,47.13,74114.47,12.3,-0.06612,4e-05,9.75309]
[1776254743100,47.13,74112.75,12.3,-0.06618,4e-05,9.76032]
[1776254744506,47.13,74106.21,12.3,-0.06642,4e-05,9.78651]
[1776254744534,47.13,74106.21,12.3,-0.06642,4e-05,9.78651]
[1776254744549,47.13,74106.21,12.3,-0.06642,4e-05,9.78651]
[1776254744752,47.13,74106.21,12.3,-0.06642,4e-05,9.78651]
[1776254746690,47.13,74080.61,12.3,-0.06735,4e-05,9.88894]
[1776254751724,47.13,74082.16,12.3,-0.06729,4e-05,9.88265]
[1776254756759,47.13,74080.73,12.3,-0.06734,4e-05,9.88824]
[1776254756961,47.13,74080.73,12.3,-0.06734,4e-05,9.88824]
[1776254761888,47.13,74083.87,12.3,-0.06723,4e-05,9.87557]
[1776254764816,47.13,74098.89,12.3,-0.06668,4e-05,9.81566]
[1776254769851,47.13,74097.57,12.3,-0.06673,4e-05,9.82133]
[1776254772642,47.13,74092.02,12.3,-0.06694,4e-05,9.84356]
[1776254774338,47.13,74086.4,12.3,-0.06714,4e-05,9.866]
[1776254779921,47.13,74083.02,12.3,-0.06726,4e-05,9.87941]
[1776254784956,47.13,74078.85,12.3,-0.06741,4e-05,9.89582]
[1776254788142,47.13,74078.53,12.3,-0.06742,4e-05,9.89692]
[1776254794020,47.13,74088.3,12.3,-0.06705,4e-05,9.85473]
[1776254795772,47.13,74088.3,12.3,-0.06705,4e-05,9.85473]
[1776254797643,47.13,74091.83,12.3,-0.06692,4e-05,9.84065]
[1776254803083,47.13,74091.09,12.3,-0.06695,4e-05,9.84384]
[1776254805100,47.13,74090.99,12.3,-0.06695,4e-05,9.84427]
[1776254805730,47.13,74090.99,12.3,-0.06695,4e-05,9.84427]
[1776254805772,47.13,74090.99,12.3,-0.06695,4e-05,9.84427]
[1776254805877,47.13,74090.99,12.3,-0.06695,4e-05,9.84427]
[1776254805979,47.13,74092.39,12.3,-0.0669,4e-05,9.83872]
[1776254810133,47.13,74107.38,12.3,-0.06635,4e-05,9.77775]
[1776254815166,47.13,74115.53,12.3,-0.06605,4e-05,9.7444]
[1776254820204,47.13,74119.46,12.3,-0.0659,4e-05,9.72826]
[1776254825408,47.13,74125.16,12.3,-0.06569,4e-05,9.70524]
[1776254830808,47.12,74133.04,12.3,-0.06541,4e-05,9.67369]
[1776254836319,47.12,74135.67,12.3,-0.06531,4e-05,9.66314]
[1776254841354,47.12,74135.45,12.3,-0.06532,4e-05,9.66389]
[1776254845964,47.12,74141.48,12.3,-0.06511,4e-05,9.64003]
[1776254847397,47.12,74156.76,12.3,-0.06457,4e-05,9.5798]
[1776254852431,47.12,74165.98,12.3,-0.06423,4e-05,9.54111]
[1776254857467,47.13,74162.01,12.3,-0.06437,4e-05,9.55709]
[1776254862503,47.13,74162.54,12.3,-0.06436,4e-05,9.55542]
[1776254867538,47.13,74168.69,12.3,-0.06414,4e-05,9.53173]
[1776254872573,47.13,74172.88,12.3,-0.064,3e-05,9.51609]
[1776254877608,47.13,74176.8,12.3,-0.06387,3e-05,9.50146]
[1776254882643,47.13,74183.79,12.3,-0.06364,3e-05,9.47494]
[1776254887678,47.13,74187.45,12.3,-0.06352,3e-05,9.46168]
[1776254892713,47.14,74197.1,12.3,-0.06319,3e-05,9.42525]
[1776254897748,47.14,74191.85,12.3,-0.06339,3e-05,9.44709]
[1776254902783,47.14,74187.77,12.3,-0.06354,3e-05,9.46431]
[1776254907832,47.15,74175.64,12.3,-0.06397,3e-05,9.51263]
[1776254912858,47.15,74179.95,12.3,-0.06381,3e-05,9.49375]
[1776254917894,47.15,74190.2,12.3,-0.06346,3e-05,9.45481]
[1776254922928,47.15,74191.39,12.3,-0.06343,3e-05,9.45139]
[1776254927962,47.15,74192.99,12.3,-0.06339,3e-05,9.44639]
[1776254935011,47.16,74190.18,12.3,-0.0635,3e-05,9.45906]
[1776254940047,47.16,74187.53,12.3,-0.0636,3e-05,9.47041]
[1776254942204,47.16,74178.66,12.3,-0.06391,3e-05,9.50548]
[1776254942257,47.16,74178.66,12.3,-0.06391,3e-05,9.50548]
[1776254943093,47.16,74170.44,12.3,-0.0642,4e-05,9.53783]
[1776254943689,47.16,74170.44,12.3,-0.0642,4e-05,9.53783]
[1776254944115,47.16,74170.44,12.3,-0.0642,4e-05,9.53783]
[1776254947752,47.17,74165.18,12.3,-0.0644,4e-05,9.56031]
[1776254949115,47.17,74164.86,12.3,-0.06442,4e-05,9.56202]
[1776254951855,47.17,74155.08,12.3,-0.06477,4e-05,9.60178]
[1776254952157,47.17,74154.39,12.3,-0.0648,4e-05,9.60488]
[1776254957192,47.17,74153.89,12.3,-0.06482,4e-05,9.60711]
[1776254960451,47.17,74153.67,12.3,-0.06483,4e-05,9.60806]
[1776254963608,47.17,74158.95,12.3,-0.06464,4e-05,9.58742]
[1776254969053,47.17,74167.41,12.3,-0.06435,4e-05,9.55442]
[1776254974312,47.17,74169.22,12.3,-0.06427,4e-05,9.54498]
[1776254979591,47.17,74166.49,12.3,-0.06437,4e-05,9.55599]
[1776254985391,47.17,74167.62,12.3,-0.06433,4e-05,9.55196]
[1776254988750,47.18,74167.8,12.3,-0.06433,4e-05,9.55137]
[1776254994454,47.18,74155.01,12.3,-0.06478,4e-05,9.60211]
[1776254997808,47.18,74159.83,12.3,-0.06462,4e-05,9.58328]
[1776254999643,47.18,74162.25,12.3,-0.06453,4e-05,9.57388]
[1776255000187,47.18,74162.25,12.3,-0.06453,4e-05,9.57388]
[1776255007490,47.18,74176.15,12.3,-0.06405,3e-05,9.52011]
[1776255013588,47.18,74194.22,12.3,-0.06343,3e-05,9.45105]
[1776255018623,47.18,74195.87,12.3,-0.06339,3e-05,9.4458]
[1776255023657,47.19,74196.73,12.3,-0.06337,3e-05,9.44365]
[1776255028696,47.19,74205.76,12.3,-0.06307,3e-05,9.40984]
[1776255029507,47.19,74205.76,12.3,-0.06307,3e-05,9.40984]
[1776255029683,47.19,74205.76,12.3,-0.06307,3e-05,9.40984]
[1776255032353,47.19,74216.14,12.3,-0.0627,3e-05,9.36739]
[1776255032721,47.19,74216.89,12.3,-0.06267,3e-05,9.36467]
[1776255037757,47.19,74212.41,12.3,-0.06283,3e-05,9.38226]
[1776255039335,47.19,74213.17,12.3,-0.0628,3e-05,9.37934]
[1776255044807,47.19,74220.28,12.3,-0.06256,3e-05,9.35227]
[1776255049842,47.19,74220.79,12.3,-0.06255,3e-05,9.35071]
[1776255051834,47.19,74220.82,12.3,-0.06255,3e-05,9.35068]
[1776255056891,47.2,74227.62,12.3,-0.06232,3e-05,9.32508]
[1776255061926,47.2,74228.28,12.3,-0.0623,3e-05,9.32318]
[1776255066961,47.2,74228.35,12.3,-0.06231,3e-05,9.32357]
[1776255074010,47.2,74231.78,12.3,-0.0622,3e-05,9.31132]
[1776255079045,47.2,74230.75,12.3,-0.06224,3e-05,9.31611]
[1776255082071,47.2,74214.95,12.3,-0.06279,3e-05,9.37772]
[1776255087106,47.2,74211.55,12.3,-0.06291,3e-05,9.39107]
[1776255092141,47.2,74204.68,12.3,-0.06313,3e-05,9.41503]
[1776255092738,47.2,74204.68,12.3,-0.06313,3e-05,9.41503]
[1776255098183,47.2,74201.22,12.3,-0.06324,3e-05,9.42823]
[1776255103217,47.2,74199.87,12.3,-0.06329,3e-05,9.43316]
[1776255108253,47.2,74199.69,12.3,-0.06329,3e-05,9.43354]
[1776255109058,47.2,74199.69,12.3,-0.06329,3e-05,9.43354]
[1776255114294,47.2,74194.92,12.3,-0.06345,3e-05,9.45162]
[1776255119330,47.2,74197.82,12.3,-0.06335,3e-05,9.43985]
[1776255122523,47.2,74199.9,12.3,-0.06327,3e-05,9.43153]
[1776255128393,47.2,74194.23,12.3,-0.06347,3e-05,9.45313]
[1776255133428,47.2,74207.39,12.3,-0.06301,3e-05,9.40146]
[1776255139470,47.2,74210.73,12.3,-0.06289,3e-05,9.38848]
[1776255144504,47.2,74197.41,12.3,-0.06335,3e-05,9.44015]
[1776255149541,47.2,74194.55,12.3,-0.06345,3e-05,9.45088]
[1776255154576,47.2,74193.69,12.3,-0.06346,3e-05,9.45097]
[1776255156134,47.2,74193.69,12.3,-0.06346,3e-05,9.45097]
[1776255161625,47.19,74187.89,12.3,-0.06365,3e-05,9.47275]
[1776255166660,47.19,74189.58,12.3,-0.06359,3e-05,9.46557]
[1776255171695,47.19,74189.65,12.3,-0.06358,3e-05,9.46479]
[1776255173656,47.19,74193.92,12.3,-0.06343,3e-05,9.44805]
[1776255180758,47.19,74196.71,12.3,-0.06333,3e-05,9.43678]
[1776255185794,47.19,74204.15,12.3,-0.06307,3e-05,9.40764]
[1776255186419,47.19,74204.15,12.3,-0.06307,3e-05,9.40764]
[1776255186436,47.19,74204.15,12.3,-0.06307,3e-05,9.40764]
[1776255191417,47.19,74206.94,12.3,-0.06297,3e-05,9.39679]
[1776255193257,47.19,74213.82,12.3,-0.06274,3e-05,9.37009]
[1776255193408,47.19,74213.82,12.3,-0.06274,3e-05,9.37009]
[1776255193434,47.19,74213.82,12.3,-0.06274,3e-05,9.37009]
[1776255193995,47.19,74218.6,12.3,-0.06257,3e-05,9.35161]
[1776255194247,47.19,74218.6,12.3,-0.06257,3e-05,9.35161]
[1776255194303,47.19,74235.06,12.3,-0.06201,3e-05,9.28804]
[1776255195867,47.19,74249.59,12.3,-0.06152,3e-05,9.23248]
[1776255196441,47.19,74249.59,12.3,-0.06152,3e-05,9.23248]
[1776255196553,47.19,74249.59,12.3,-0.06152,3e-05,9.23248]
[1776255201696,47.19,74248.05,12.3,-0.06158,3e-05,9.23979]
[1776255206474,47.2,74256.6,12.3,-0.06131,3e-05,9.20832]
[1776255206476,47.2,74256.6,12.3,-0.06131,3e-05,9.20832]
[1776255206537,47.2,74256.6,12.3,-0.06131,3e-05,9.20832]
[1776255211977,47.2,74255.52,12.3,-0.06134,3e-05,9.21152]
[1776255217012,47.2,74254.08,12.3,-0.06141,3e-05,9.21869]
[1776255222047,47.21,74250.94,12.3,-0.06152,3e-05,9.23221]
[1776255224750,47.21,74248.27,12.3,-0.06162,3e-05,9.24304]
[1776255230105,47.21,74244.78,12.3,-0.06175,3e-05,9.258]
[1776255232172,47.21,74239.1,12.3,-0.06195,3e-05,9.28013]
[1776255238159,47.22,74237.73,12.3,-0.062,3e-05,9.28675]
[1776255244201,47.22,74237.87,12.3,-0.06201,3e-05,9.28722]
[1776255248156,47.22,74228.45,12.3,-0.06233,3e-05,9.32403]
[1776255248231,47.22,74228.45,12.3,-0.06233,3e-05,9.32403]
[1776255254272,47.22,74222.68,12.3,-0.06253,3e-05,9.34681]
[1776255257106,47.22,74222.5,12.3,-0.06254,3e-05,9.34763]
[1776255263335,47.22,74217.77,12.3,-0.06271,3e-05,9.36624]
[1776255268369,47.22,74210.75,12.3,-0.06295,3e-05,9.39352]
[1776255273405,47.22,74211.11,12.3,-0.06292,3e-05,9.38938]
[1776255278440,47.22,74211.12,12.3,-0.06292,3e-05,9.38944]
[1776255282019,47.22,74212.96,12.3,-0.06286,3e-05,9.38238]
[1776255287503,47.22,74228.56,12.3,-0.06233,3e-05,9.32247]
[1776255292538,47.22,74230.38,12.3,-0.06227,3e-05,9.3161]
[1776255295362,47.22,74230.42,12.3,-0.06227,3e-05,9.31608]
[1776255296249,47.23,74230.36,12.3,-0.06227,3e-05,9.31658]
[1776255301560,47.23,74233.35,12.3,-0.06218,3e-05,9.30569]
[1776255303618,47.23,74207.65,12.3,-0.06306,3e-05,9.40559]
[1776255305368,47.23,74207.65,12.3,-0.06306,3e-05,9.40559]
[1776255310667,47.23,74197.49,12.3,-0.06341,3e-05,9.44492]
[1776255312206,47.23,74197.49,12.3,-0.06341,3e-05,9.44492]
[1776255313892,47.23,74197.71,12.3,-0.0634,3e-05,9.44388]
[1776255319730,47.23,74190.92,12.3,-0.06364,3e-05,9.46975]
[1776255321551,47.23,74190.92,12.3,-0.06364,3e-05,9.46975]
[1776255326561,47.22,74178.54,12.3,-0.06406,3e-05,9.51744]
[1776255331817,47.22,74177.83,12.3,-0.06406,3e-05,9.5163]
[1776255337548,47.22,74178.64,12.3,-0.06403,3e-05,9.5125]
[1776255345401,47.22,74174.91,12.3,-0.06415,4e-05,9.52579]
[1776255346329,47.22,74174.84,12.3,-0.06415,4e-05,9.5259]
[1776255346400,47.22,74174.45,12.3,-0.06416,4e-05,9.52725]
[1776255348937,47.22,74156.23,12.3,-0.0648,4e-05,9.59919]
[1776255353972,47.22,74151.8,12.3,-0.06496,4e-05,9.61694]
[1776255359006,47.22,74148.43,12.3,-0.06508,4e-05,9.63031]
[1776255362740,47.22,74156.32,12.3,-0.0648,4e-05,9.59943]
[1776255363040,47.22,74160.64,12.3,-0.06465,4e-05,9.58254]
[1776255363717,47.22,74160.64,12.3,-0.06465,4e-05,9.58254]
[1776255364050,47.22,74160.26,12.3,-0.06466,4e-05,9.58378]
[1776255367039,47.22,74160.4,12.3,-0.06466,4e-05,9.58344]
[1776255367340,47.22,74161.08,12.3,-0.06464,4e-05,9.58088]
[1776255370091,47.22,74180.8,12.3,-0.06394,3e-05,9.50295]
[1776255375127,47.22,74182.07,12.3,-0.06389,3e-05,9.49729]
[1776255380162,47.22,74192.29,12.3,-0.06353,3e-05,9.45685]
[1776255381610,47.22,74192.29,12.3,-0.06353,3e-05,9.45685]
[1776255391239,47.21,74198.97,12.3,-0.06328,3e-05,9.42756]
[1776255391641,47.21,74198.97,12.3,-0.06328,3e-05,9.42756]
[1776255393344,47.21,74199.01,12.3,-0.06328,3e-05,9.42738]
[1776255395914,47.21,74198.44,12.3,-0.06329,3e-05,9.42952]
[1776255401310,47.21,74193.49,12.3,-0.06346,3e-05,9.44861]
[1776255406344,47.21,74203.67,12.3,-0.06311,3e-05,9.40882]
[1776255408296,47.21,74203.67,12.3,-0.06311,3e-05,9.40882]
[1776255413080,47.21,74218.56,12.3,-0.0626,3e-05,9.35131]
[1776255413379,47.21,74218.56,12.3,-0.0626,3e-05,9.35131]
[1776255418428,47.22,74228.47,12.3,-0.06227,3e-05,9.31385]
[1776255423636,47.22,74230.73,12.3,-0.06219,3e-05,9.3056]
[1776255423639,47.22,74233.95,12.3,-0.06209,3e-05,9.29351]
[1776255423914,47.22,74233.95,12.3,-0.06209,3e-05,9.29351]
[1776255423994,47.22,74233.95,12.3,-0.06209,3e-05,9.29351]
[1776255429507,47.22,74234.08,12.3,-0.06211,3e-05,9.2963]
[1776255434791,47.23,74233.97,12.3,-0.06213,3e-05,9.29834]
[1776255437525,47.23,74234.52,12.3,-0.06213,3e-05,9.29834]
[1776255437563,47.23,74236.36,12.3,-0.06207,3e-05,9.29177]
[1776255440584,47.24,74252.03,12.3,-0.06154,3e-05,9.23207]
[1776255443851,47.24,74254.1,12.3,-0.06148,3e-05,9.22494]
[1776255444509,47.24,74254.1,12.3,-0.06148,3e-05,9.22494]
[1776255448305,47.24,74254.2,12.3,-0.06149,3e-05,9.22568]
[1776255448640,47.24,74255.62,12.3,-0.06144,3e-05,9.22052]
[1776255452358,47.24,74251.12,12.3,-0.06159,3e-05,9.23698]
[1776255452402,47.24,74251.12,12.3,-0.06159,3e-05,9.23698]
[1776255452668,47.25,74248.95,12.3,-0.06167,3e-05,9.24596]
[1776255454435,47.25,74248.87,12.3,-0.06168,3e-05,9.24653]
[1776255454682,47.25,74247.85,12.3,-0.06171,3e-05,9.25071]
[1776255455343,47.25,74247.85,12.3,-0.06171,3e-05,9.25071]
[1776255460724,47.26,74224.81,12.3,-0.06253,3e-05,9.34326]
[1776255466466,47.26,74225.31,12.3,-0.06253,3e-05,9.34367]
[1776255466752,47.26,74226.09,12.3,-0.06251,3e-05,9.34112]
[1776255472525,47.27,74222.9,12.3,-0.06264,3e-05,9.35531]
[1776255475726,47.27,74225.12,12.3,-0.06258,3e-05,9.34849]
[1776255475897,47.27,74228.69,12.3,-0.06246,3e-05,9.33559]
[1776255477041,47.27,74228.69,12.3,-0.06246,3e-05,9.33559]
[1776255477135,47.27,74232.76,12.3,-0.06232,3e-05,9.31997]
[1776255480829,47.28,74234.78,12.3,-0.06227,3e-05,9.31367]
[1776255480853,47.28,74234.78,12.3,-0.06227,3e-05,9.31367]
[1776255480939,47.28,74236.63,12.3,-0.06221,3e-05,9.30704]
[1776255486912,47.28,74238.71,12.3,-0.06215,3e-05,9.29999]
[1776255489563,47.28,74238.92,12.3,-0.06214,3e-05,9.29933]
[1776255491768,47.28,74239.49,12.3,-0.06212,3e-05,9.29759]
[1776255491946,47.28,74235.98,12.3,-0.06224,3e-05,9.31127]
[1776255496982,47.29,74224.67,12.3,-0.06265,3e-05,9.35726]
[1776255502133,47.29,74221.05,12.3,-0.06279,3e-05,9.37291]
[1776255508060,47.3,74220.84,12.3,-0.06282,3e-05,9.3765]
[1776255513095,47.3,74218.25,12.3,-0.06291,3e-05,9.38565]
[1776255518076,47.3,74218.3,12.3,-0.06292,3e-05,9.38696]
[1776255518137,47.3,74218.3,12.3,-0.06292,3e-05,9.38734]
[1776255522073,47.3,74219.1,12.3,-0.0629,3e-05,9.38425]
[1776255522160,47.3,74219.1,12.3,-0.0629,3e-05,9.38425]
[1776255522174,47.3,74217.8,12.3,-0.06294,3e-05,9.38929]
[1776255527195,47.31,74216.94,12.3,-0.06299,3e-05,9.39439]
[1776255532230,47.31,74215.2,12.3,-0.06306,3e-05,9.40288]
[1776255537265,47.32,74213.68,12.3,-0.06313,3e-05,9.41052]
[1776255542398,47.32,74210.18,12.3,-0.06326,3e-05,9.42542]
[1776255548342,47.32,74216.95,12.3,-0.06305,3e-05,9.40155]
[1776255553377,47.33,74216.23,12.3,-0.06309,3e-05,9.40613]
[1776255558412,47.33,74216.23,12.3,-0.0631,3e-05,9.40789]
[1776255559192,47.33,74216.23,12.3,-0.0631,3e-05,9.40789]
[1776255559290,47.33,74216.23,12.3,-0.06311,3e-05,9.40825]
[1776255564454,47.33,74216.41,12.3,-0.0631,3e-05,9.40746]
[1776255565324,47.33,74216.41,12.3,-0.0631,3e-05,9.40746]
[1776255565798,47.33,74216.41,12.3,-0.0631,3e-05,9.40746]
[1776255575531,47.33,74229.51,12.3,-0.06264,3e-05,9.35439]
[1776255575869,47.33,74229.51,12.3,-0.06264,3e-05,9.35439]
[1776255581572,47.33,74231.59,12.3,-0.06257,3e-05,9.34667]
[1776255586608,47.33,74231.01,12.3,-0.06259,3e-05,9.34922]
[1776255591642,47.33,74225.12,12.3,-0.06279,3e-05,9.37211]
[1776255596678,47.33,74224.87,12.3,-0.0628,3e-05,9.37311]
[1776255601714,47.34,74228.34,12.3,-0.06268,3e-05,9.35983]
[1776255606750,47.34,74222.43,12.3,-0.06289,3e-05,9.38277]
[1776255607142,47.34,74222.43,12.3,-0.06289,3e-05,9.38277]
[1776255612792,47.34,74224.12,12.3,-0.06283,3e-05,9.37625]
[1776255615670,47.34,74224.11,12.3,-0.06283,3e-05,9.37633]
[1776255615813,47.34,74225.11,12.3,-0.0628,3e-05,9.37248]
[1776255620848,47.35,74225.41,12.3,-0.06283,3e-05,9.37678]
[1776255625883,47.35,74222.78,12.3,-0.06294,3e-05,9.38885]
[1776255630918,47.36,74227.42,12.3,-0.0628,3e-05,9.37277]
[1776255635001,47.36,74236.77,12.3,-0.06247,3e-05,9.33508]
[1776255635590,47.37,74241.49,12.3,-0.06235,3e-05,9.32155]
[1776255637155,47.37,74241.99,12.3,-0.06233,3e-05,9.31962]
[1776255637255,47.37,74242.25,12.3,-0.06232,3e-05,9.31885]
[1776255638079,47.37,74242.25,12.3,-0.06232,3e-05,9.31885]
[1776255638133,47.37,74243.08,12.3,-0.0623,3e-05,9.31615]
[1776255644011,47.37,74244.28,12.3,-0.06227,3e-05,9.31218]
[1776255649046,47.37,74247.74,12.3,-0.06215,3e-05,9.29957]
[1776255650872,47.37,74247.74,12.3,-0.06215,3e-05,9.29957]
[1776255656101,47.38,74250.93,12.3,-0.06207,3e-05,9.28972]
[1776255661137,47.38,74257.03,12.3,-0.06187,3e-05,9.26726]
[1776255666173,47.38,74249.28,12.3,-0.06214,3e-05,9.29781]
[1776255671208,47.38,74251.57,12.3,-0.06207,3e-05,9.2898]
[1776255675598,47.39,74247.73,12.3,-0.0622,3e-05,9.30503]
[1776255675646,47.39,74247.71,12.3,-0.0622,3e-05,9.30524]
[1776255681278,47.39,74244.34,12.3,-0.06234,3e-05,9.32118]
[1776255686313,47.4,74242.48,12.3,-0.06243,3e-05,9.33069]
[1776255691348,47.4,74239.62,12.3,-0.06253,3e-05,9.34118]
[1776255696382,47.41,74240.13,12.3,-0.06253,3e-05,9.34143]
[1776255700503,47.41,74239.71,12.3,-0.06255,3e-05,9.3444]
[1776255700522,47.41,74241.85,12.3,-0.06248,3e-05,9.33659]
[1776255705468,47.41,74242.31,12.3,-0.06247,3e-05,9.3352]
[1776255710481,47.41,74252.59,12.3,-0.06213,3e-05,9.29634]
[1776255717530,47.42,74257.92,12.3,-0.06196,3e-05,9.277]
[1776255722566,47.42,74264.06,12.3,-0.06176,3e-05,9.25437]
[1776255727600,47.42,74271.22,12.3,-0.06152,3e-05,9.22803]
[1776255732636,47.42,74271.21,12.3,-0.06153,3e-05,9.2293]
[1776255737671,47.43,74270.47,12.3,-0.06157,3e-05,9.23335]
[1776255741994,47.43,74270.27,12.3,-0.06158,3e-05,9.23459]
[1776255742706,47.43,74269.18,12.3,-0.06162,3e-05,9.23947]
[1776255748748,47.44,74269.85,12.3,-0.06163,3e-05,9.24054]
[1776255754790,47.45,74271.1,12.3,-0.0616,3e-05,9.23666]
[1776255756719,47.45,74271.64,12.3,-0.06159,3e-05,9.23521]
[1776255756818,47.45,74271.64,12.3,-0.06159,3e-05,9.23521]
[1776255756850,47.45,74275.16,12.3,-0.06148,3e-05,9.22236]
[1776255758491,47.45,74274.54,12.3,-0.0615,3e-05,9.22501]
[1776255758530,47.45,74274.54,12.3,-0.0615,3e-05,9.22501]
[1776255758820,47.45,74268.17,12.3,-0.06172,3e-05,9.24965]
[1776255763855,47.46,74259.73,12.3,-0.06203,3e-05,9.28478]
[1776255766646,47.46,74259.62,12.3,-0.06204,3e-05,9.28627]
[1776255766875,47.46,74258.93,12.3,-0.06207,3e-05,9.28945]
[1776255771607,47.46,74258.06,12.3,-0.0621,3e-05,9.29338]
[1776255771829,47.46,74258.06,12.3,-0.0621,3e-05,9.29338]
[1776255771910,47.46,74257.4,12.3,-0.06213,3e-05,9.29606]
[1776255772046,47.46,74257.4,12.3,-0.06213,3e-05,9.29606]
[1776255772918,47.46,74254.02,12.3,-0.06225,3e-05,9.30951]
[1776255776892,47.47,74253.83,12.3,-0.06227,3e-05,9.31268]
[1776255776900,47.47,74253.83,12.3,-0.06227,3e-05,9.31268]
[1776255776947,47.47,74253.74,12.3,-0.06228,3e-05,9.31384]
[1776255781980,47.47,74257.33,12.3,-0.06217,3e-05,9.3006]
[1776255787016,47.47,74266.62,12.3,-0.06186,3e-05,9.26574]
[1776255792051,47.47,74263.44,12.3,-0.06197,3e-05,9.27877]
[1776255797086,47.48,74265.76,12.3,-0.0619,3e-05,9.27064]
[1776255802121,47.48,74266.02,12.3,-0.0619,3e-05,9.27044]
[1776255807155,47.48,74264.45,12.3,-0.06196,3e-05,9.27717]
[1776255812191,47.48,74265.36,12.3,-0.06192,3e-05,9.27171]
[1776255817226,47.48,74257.91,12.3,-0.06218,3e-05,9.30086]
[1776255822262,47.48,74256.57,12.3,-0.06222,3e-05,9.30647]
[1776255827296,47.49,74257.51,12.3,-0.06221,3e-05,9.30438]
[1776255832334,47.49,74266.38,12.3,-0.06191,3e-05,9.27102]
[1776255837367,47.49,74265.99,12.3,-0.06193,3e-05,9.27331]
[1776255842402,47.49,74256.93,12.3,-0.06224,3e-05,9.30882]
[1776255847437,47.49,74261.89,12.3,-0.06208,3e-05,9.29033]
[1776255853126,47.49,74265.88,12.3,-0.06195,3e-05,9.27575]
[1776255858514,47.5,74261.62,12.3,-0.0621,3e-05,9.29287]
[1776255863549,47.5,74258.11,12.3,-0.06223,3e-05,9.30679]
[1776255864138,47.5,74258.11,12.3,-0.06223,3e-05,9.30679]
[1776255869503,47.5,74260.11,12.3,-0.06216,3e-05,9.29954]
[1776255874626,47.5,74264.66,12.3,-0.062,3e-05,9.27996]
[1776255879661,47.5,74269.05,12.3,-0.06185,3e-05,9.26384]
[1776255882800,47.5,74264.93,12.3,-0.062,3e-05,9.27993]
[1776255886323,47.5,74246.73,12.3,-0.06262,3e-05,9.35048]
[1776255886679,47.5,74246.73,12.3,-0.06262,3e-05,9.35048]
[1776255886889,47.5,74246.73,12.3,-0.06262,3e-05,9.35048]
[1776255886892,47.5,74244.37,12.3,-0.0627,3e-05,9.35971]
[1776255891068,47.53,74242.34,12.3,-0.06286,3e-05,9.37827]
[1776255891160,47.54,74242.5,12.3,-0.06289,3e-05,9.38106]
[1776255896780,47.53,74246.04,12.3,-0.06276,3e-05,9.36706]
[1776255901814,47.53,74248.01,12.3,-0.0627,3e-05,9.3596]
[1776255906850,47.53,74249.34,12.3,-0.06265,3e-05,9.35455]
[1776255908060,47.53,74249.34,12.3,-0.06265,3e-05,9.35455]
[1776255913555,47.54,74260.27,12.3,-0.06228,3e-05,9.31289]
[1776255918934,47.54,74262.45,12.3,-0.06221,3e-05,9.30502]
[1776255920017,47.54,74262.45,12.3,-0.06221,3e-05,9.30502]
[1776255927997,47.54,74264.76,12.3,-0.06214,3e-05,9.29699]
[1776255930268,47.54,74270.41,12.3,-0.06195,3e-05,9.27556]
[1776255932814,47.54,74269.84,12.3,-0.06196,3e-05,9.27522]
[1776255938068,47.54,74267.54,12.3,-0.06204,3e-05,9.28476]
[1776255943054,47.54,74265.21,12.3,-0.06212,3e-05,9.29406]
[1776255944077,47.54,74263.17,12.3,-0.06219,3e-05,9.30197]
[1776255944110,47.54,74262.18,12.3,-0.06223,3e-05,9.30584]
[1776255946901,47.54,74257.49,12.3,-0.06239,3e-05,9.32469]
[1776255952165,47.55,74253.09,12.3,-0.06257,3e-05,9.34398]
[1776255957593,47.55,74253.45,12.3,-0.06256,3e-05,9.34373]
[1776255958208,47.55,74252.79,12.3,-0.06259,3e-05,9.34741]
[1776255960210,47.55,74252.75,12.3,-0.0626,3e-05,9.34757]
[1776255960222,47.55,74251.62,12.3,-0.06263,3e-05,9.35193]
[1776255962316,47.55,74249.75,12.3,-0.0627,3e-05,9.35913]
[1776255962359,47.56,74249.43,12.3,-0.06271,3e-05,9.3607]
[1776255968278,47.56,74254.46,12.3,-0.06254,3e-05,9.34178]
[1776255972927,47.56,74253.06,12.3,-0.06259,3e-05,9.34725]
[1776255972950,47.56,74251.33,12.3,-0.06265,3e-05,9.35394]
[1776255978348,47.56,74246.4,12.3,-0.06284,3e-05,9.37506]
[1776255983383,47.57,74243.95,12.3,-0.06294,3e-05,9.38623]
[1776255988418,47.57,74244.69,12.3,-0.06293,3e-05,9.38508]
[1776255993453,47.57,74245.1,12.3,-0.06291,3e-05,9.38245]
[1776255994541,47.57,74245.1,12.3,-0.06291,3e-05,9.38245]
[1776255994639,47.57,74245.02,12.3,-0.06292,3e-05,9.38311]
[1776255996491,47.57,74244.9,12.3,-0.06292,3e-05,9.38356]
[1776255996922,47.57,74244.9,12.3,-0.06292,3e-05,9.38356]
[1776255996984,47.57,74242.97,12.3,-0.06299,3e-05,9.39099]
[1776255998655,47.58,74233.76,12.3,-0.06331,3e-05,9.42719]
[1776255998695,47.58,74233.76,12.3,-0.06331,3e-05,9.42719]
[1776255998754,47.58,74230.34,12.3,-0.06343,3e-05,9.44102]
[1776256000706,47.58,74230.04,12.3,-0.06345,3e-05,9.44245]
[1776256000714,47.58,74230.04,12.3,-0.06345,3e-05,9.44245]
[1776256000786,47.58,74229.36,12.3,-0.06347,3e-05,9.44534]
[1776256004822,47.58,74228.67,12.3,-0.06351,3e-05,9.4498]
[1776256004845,47.58,74228.67,12.3,-0.06351,3e-05,9.4498]
[1776256004851,47.58,74228.66,12.3,-0.06352,3e-05,9.45044]
[1776256008993,47.59,74228.13,12.3,-0.06354,3e-05,9.4533]
[1776256009111,47.59,74228.13,12.3,-0.06354,3e-05,9.4533]
[1776256012340,47.59,74222.29,12.3,-0.06375,3e-05,9.47688]
[1776256012482,47.59,74222.29,12.3,-0.06375,3e-05,9.47688]
[1776256012586,47.59,74213.73,12.3,-0.06405,3e-05,9.51029]
[1776256013680,47.59,74213.73,12.3,-0.06405,3e-05,9.51029]
[1776256014178,47.59,74213.73,12.3,-0.06405,3e-05,9.51029]
[1776256021275,47.6,74204.42,12.3,-0.0644,3e-05,9.54964]
[1776256021373,47.6,74203.52,12.3,-0.06444,3e-05,9.55358]
[1776256026684,47.6,74202.39,12.3,-0.06449,3e-05,9.559]
[1776256031719,47.6,74201.82,12.3,-0.06451,3e-05,9.56183]
[1776256037112,47.6,74201.73,12.3,-0.06452,3e-05,9.5627]
[1776256037199,47.6,74202.14,12.3,-0.0645,3e-05,9.56124]
[1776256038685,47.6,74201.44,12.3,-0.06453,3e-05,9.56444]
[1776256038768,47.6,74202.31,12.3,-0.06451,3e-05,9.56152]
[1776256040188,47.6,74202.31,12.3,-0.06451,3e-05,9.56152]
[1776256041781,47.6,74208.78,12.3,-0.06428,3e-05,9.53668]
[1776256047831,47.61,74219.94,12.3,-0.06391,3e-05,9.49454]
[1776256052866,47.61,74219.84,12.3,-0.0639,3e-05,9.49295]
[1776256057901,47.61,74223.81,12.3,-0.06377,3e-05,9.47846]
[1776256061834,47.61,74215.85,12.3,-0.06405,3e-05,9.50981]
[1776256063448,47.61,74211.2,12.3,-0.06422,3e-05,9.52821]
[1776256067216,47.61,74208.1,12.3,-0.06433,3e-05,9.54081]
[1776256067255,47.61,74207.89,12.3,-0.06434,3e-05,9.54179]
[1776256067982,47.61,74207.89,12.3,-0.06434,3e-05,9.54179]
[1776256070514,47.62,74201.86,12.3,-0.06456,3e-05,9.56665]
[1776256070999,47.62,74201.89,12.3,-0.06456,3e-05,9.56698]
[1776256077175,47.62,74197.63,12.3,-0.06472,3e-05,9.5841]
[1776256080787,47.62,74196.17,12.3,-0.06477,4e-05,9.59016]
[1776256087355,47.62,74195.33,12.3,-0.0648,4e-05,9.59389]
[1776256094160,47.62,74195.69,12.3,-0.0648,4e-05,9.59329]
[1776256099197,47.62,74198.13,12.3,-0.06472,3e-05,9.58425]
[1776256101510,47.62,74199.54,12.3,-0.06467,3e-05,9.57898]
[1776256102553,47.62,74198.96,12.3,-0.06469,3e-05,9.58135]
[1776256108260,47.63,74198.86,12.3,-0.0647,3e-05,9.58231]
[1776256108431,47.63,74198.86,12.3,-0.0647,3e-05,9.58231]
[1776256114302,47.63,74198.47,12.3,-0.0647,3e-05,9.58122]
[1776256119336,47.63,74198.65,12.3,-0.06469,3e-05,9.58062]
[1776256124372,47.63,74198.97,12.3,-0.06468,3e-05,9.57949]
[1776256136456,47.63,74198.76,12.3,-0.06469,3e-05,9.58063]
[1776256142406,47.63,74199.08,12.3,-0.06468,3e-05,9.57951]
[1776256142440,47.63,74196.88,12.3,-0.06476,4e-05,9.58808]
[1776256142452,47.63,74196.88,12.3,-0.06476,4e-05,9.58808]
[1776256142498,47.63,74192.08,12.3,-0.06493,4e-05,9.60681]
[1776256147533,47.63,74187.26,12.3,-0.06511,4e-05,9.62749]
[1776256152646,47.64,74189.57,12.3,-0.06504,4e-05,9.6199]
[1776256152743,47.64,74191.1,12.3,-0.06499,4e-05,9.6143]
[1776256154756,47.64,74193.02,12.3,-0.06493,4e-05,9.60686]
[1776256154761,47.64,74193.02,12.3,-0.06493,4e-05,9.60686]
[1776256154857,47.64,74194.15,12.3,-0.06489,4e-05,9.60251]
[1776256161631,47.64,74194.11,12.3,-0.06491,4e-05,9.60541]
[1776256166666,47.65,74196.31,12.3,-0.06485,4e-05,9.5988]
[1776256172374,47.65,74196.53,12.3,-0.06486,4e-05,9.59951]
[1776256175298,47.65,74196.28,12.3,-0.06486,4e-05,9.59883]
[1776256175351,47.65,74196.28,12.3,-0.06486,4e-05,9.59922]
[1776256177087,47.65,74196.28,12.3,-0.06486,4e-05,9.59928]
[1776256182778,47.65,74203.77,12.3,-0.0646,3e-05,9.57018]
[1776256190834,47.65,74203.43,12.3,-0.06462,3e-05,9.57151]
[1776256197883,47.65,74203.49,12.3,-0.06461,3e-05,9.5712]
[1776256202922,47.65,74208.49,12.3,-0.06444,3e-05,9.55173]
[1776256204937,47.65,74225.5,12.3,-0.06385,3e-05,9.4859]
[1776256209972,47.66,74221.43,12.3,-0.06399,3e-05,9.50226]
[1776256215008,47.66,74220.74,12.3,-0.06402,3e-05,9.50543]
[1776256220045,47.66,74221.56,12.3,-0.064,3e-05,9.50273]
[1776256225079,47.66,74212.21,12.3,-0.06433,3e-05,9.5394]
[1776256230115,47.66,74211.9,12.3,-0.06434,3e-05,9.54083]
[1776256235150,47.66,74222.18,12.3,-0.06397,3e-05,9.49865]
[1776256240186,47.66,74228.05,12.3,-0.06377,3e-05,9.47657]
[1776256245222,47.66,74234.46,12.3,-0.06356,3e-05,9.45267]
[1776256251264,47.67,74233.26,12.3,-0.06361,3e-05,9.45836]
[1776256256299,47.67,74232.44,12.3,-0.06364,3e-05,9.46235]
[1776256261335,47.67,74230.48,12.3,-0.06372,3e-05,9.47069]
[1776256266371,47.67,74228.01,12.3,-0.06381,3e-05,9.48088]
[1776256271406,47.67,74229.16,12.3,-0.06377,3e-05,9.477]
[1776256276440,47.67,74230.14,12.3,-0.06375,3e-05,9.47381]
[1776256281476,47.67,74220.87,12.3,-0.06407,3e-05,9.51018]
[1776256286511,47.67,74208.85,12.3,-0.06449,3e-05,9.55686]
[1776256291545,47.67,74207.91,12.3,-0.0645,3e-05,9.55761]
[1776256296581,47.67,74207.74,12.3,-0.06451,3e-05,9.5582]
[1776256301615,47.67,74207.41,12.3,-0.06452,3e-05,9.55944]
[1776256307658,47.67,74212.86,12.3,-0.06433,3e-05,9.53832]
[1776256312693,47.67,74214.84,12.3,-0.06426,3e-05,9.53075]
[1776256317728,47.67,74213.22,12.3,-0.06432,3e-05,9.53712]
[1776256322762,47.68,74214.07,12.3,-0.06429,3e-05,9.53392]
[1776256327803,47.68,74209.16,12.3,-0.06446,3e-05,9.55298]
[1776256332837,47.67,74209.96,12.3,-0.06443,3e-05,9.54984]
[1776256337873,47.67,74209.35,12.3,-0.06446,3e-05,9.55222]
[1776256343915,47.68,74209.6,12.3,-0.06445,3e-05,9.5513]
[1776256348950,47.68,74213.63,12.3,-0.06431,3e-05,9.53577]
[1776256353985,47.68,74223.84,12.3,-0.06394,3e-05,9.49356]
[1776256359300,47.68,74225.37,12.3,-0.06389,3e-05,9.48797]
[1776256364867,47.68,74229.68,12.3,-0.06374,3e-05,9.47174]
[1776256370097,47.68,74237.57,12.3,-0.06348,3e-05,9.44192]
[1776256375132,47.68,74238.44,12.3,-0.06345,3e-05,9.43929]
[1776256380167,47.68,74237.88,12.3,-0.06348,3e-05,9.44215]
[1776256385202,47.68,74235.88,12.3,-0.06355,3e-05,9.45053]
[1776256390237,47.68,74237.27,12.3,-0.06351,3e-05,9.44581]
[1776256395271,47.69,74236.75,12.3,-0.06353,3e-05,9.44843]
[1776256400307,47.69,74236.55,12.3,-0.06355,3e-05,9.44979]
[1776256405342,47.69,74236.88,12.3,-0.06354,3e-05,9.44909]
[1776256408364,47.69,74252.89,12.3,-0.06299,3e-05,9.38784]
[1776256413399,47.69,74257.0,12.3,-0.06285,3e-05,9.3704]
[1776256418434,47.7,74254.22,12.3,-0.06295,3e-05,9.38225]
[1776256423469,47.7,74245.99,12.3,-0.06324,3e-05,9.41484]
[1776256428504,47.7,74256.16,12.3,-0.0629,3e-05,9.37674]
[1776256433539,47.7,74254.63,12.3,-0.06296,3e-05,9.38373]
[1776256438574,47.7,74255.48,12.3,-0.06294,3e-05,9.38157]
[1776256443609,47.71,74246.53,12.3,-0.06326,3e-05,9.41704]
[1776256448644,47.71,74253.87,12.3,-0.06302,3e-05,9.38973]
[1776256453679,47.71,74252.72,12.3,-0.06307,3e-05,9.39523]
[1776256458714,47.71,74249.82,12.3,-0.06317,3e-05,9.40738]
[1776256463749,47.72,74250.27,12.3,-0.06317,3e-05,9.40662]
[1776256468784,47.72,74257.81,12.3,-0.06292,3e-05,9.37865]
[1776256473820,47.72,74257.99,12.3,-0.0629,3e-05,9.37636]
[1776256478854,47.72,74258.62,12.3,-0.06289,3e-05,9.37512]
[1776256483890,47.73,74260.5,12.3,-0.06284,3e-05,9.36907]
[1776256488929,47.73,74259.76,12.3,-0.06287,3e-05,9.3731]
[1776256494969,47.73,74255.15,12.3,-0.06304,3e-05,9.39225]
[1776256500806,47.73,74255.08,12.3,-0.06305,3e-05,9.3933]
[1776256504430,47.74,74250.35,12.3,-0.06322,3e-05,9.41239]
[1776256510691,47.74,74246.7,12.3,-0.06336,3e-05,9.42749]
[1776256516118,47.74,74245.16,12.3,-0.06342,3e-05,9.43495]
[1776256521153,47.74,74255.2,12.3,-0.06309,3e-05,9.39766]
[1776256522284,47.74,74255.2,12.3,-0.06309,3e-05,9.39766]
[1776256527912,47.75,74258.77,12.3,-0.06298,3e-05,9.38528]
[1776256528049,47.75,74258.77,12.3,-0.06298,3e-05,9.38528]
[1776256528073,47.75,74258.77,12.3,-0.06298,3e-05,9.38528]
[1776256528208,47.75,74269.06,12.3,-0.06263,3e-05,9.34604]
[1776256530220,47.75,74283.58,12.3,-0.06214,3e-05,9.29059]
[1776256531061,47.75,74283.58,12.3,-0.06214,3e-05,9.29059]
[1776256531094,47.75,74283.58,12.3,-0.06214,3e-05,9.29059]
[1776256532867,47.75,74283.72,12.3,-0.06212,3e-05,9.28736]
[1776256533923,47.75,74283.76,12.3,-0.06212,3e-05,9.28739]
[1776256537621,47.75,74283.71,12.3,-0.06212,3e-05,9.28786]
[1776256543311,47.75,74281.24,12.3,-0.06221,3e-05,9.29784]
[1776256543861,47.75,74281.24,12.3,-0.06221,3e-05,9.29784]
[1776256550361,47.75,74279.79,12.3,-0.06226,3e-05,9.30384]
[1776256555396,47.75,74276.8,12.3,-0.06237,3e-05,9.31552]
[1776256560431,47.75,74274.45,12.3,-0.06245,3e-05,9.32467]
[1776256565466,47.75,74286.92,12.3,-0.06203,3e-05,9.27737]
[1776256567221,47.75,74286.64,12.3,-0.06204,3e-05,9.27853]
[1776256570506,47.75,74311.49,12.3,-0.06121,3e-05,9.18454]
[1776256575537,47.76,74310.02,12.3,-0.06127,3e-05,9.1913]
[1776256580572,47.76,74310.71,12.3,-0.06126,3e-05,9.18989]
[1776256583524,47.76,74311.94,12.3,-0.06122,3e-05,9.18573]
[1776256583824,47.76,74311.94,12.3,-0.06122,3e-05,9.18573]
[1776256589636,47.77,74310.36,12.3,-0.06129,3e-05,9.19365]
[1776256590196,47.77,74310.36,12.3,-0.06129,3e-05,9.19365]
[1776256594211,47.77,74324.18,12.3,-0.06082,3e-05,9.13965]
[1776256596001,47.77,74331.04,12.3,-0.0606,3e-05,9.11443]
[1776256597201,47.77,74331.76,12.3,-0.06058,3e-05,9.11208]
[1776256598370,47.77,74332.25,12.3,-0.06057,3e-05,9.1106]
[1776256598700,47.77,74336.23,12.3,-0.06044,3e-05,9.09596]
[1776256600340,47.77,74336.31,12.3,-0.06044,3e-05,9.0957]
[1776256605749,47.77,74334.74,12.3,-0.06049,3e-05,9.10184]
[1776256610785,47.77,74335.7,12.3,-0.06046,3e-05,9.09834]
[1776256612946,47.77,74329.51,12.3,-0.06066,3e-05,9.12173]
[1776256612958,47.77,74329.51,12.3,-0.06066,3e-05,9.12173]
[1776256613806,47.77,74327.25,12.3,-0.06074,3e-05,9.13025]
[1776256614098,47.77,74327.25,12.3,-0.06074,3e-05,9.13025]
[1776256614813,47.77,74328.49,12.3,-0.0607,3e-05,9.12588]
[1776256615517,47.77,74328.49,12.3,-0.0607,3e-05,9.12588]
[1776256615820,47.77,74324.8,12.3,-0.06082,3e-05,9.1398]
[1776256620855,47.78,74324.3,12.3,-0.06085,3e-05,9.1432]
[1776256622194,47.78,74323.23,12.3,-0.06089,3e-05,9.14755]
[1776256622868,47.78,74328.04,12.3,-0.06073,3e-05,9.12968]
[1776256623761,47.78,74328.04,12.3,-0.06073,3e-05,9.12968]
[1776256625576,47.78,74332.54,12.3,-0.06058,3e-05,9.11267]
[1776256626536,47.78,74332.89,12.3,-0.06057,3e-05,9.11135]
[1776256631623,47.78,74336.32,12.3,-0.06046,3e-05,9.09849]
[1776256635758,47.78,74372.88,12.3,-0.05926,3e-05,8.96125]
[1776256636122,47.78,74372.88,12.3,-0.05926,3e-05,8.96125]
[1776256636183,47.78,74378.13,12.3,-0.05909,3e-05,8.94166]
[1776256639178,47.78,74363.18,12.3,-0.05959,3e-05,8.99909]
[1776256640220,47.78,74363.18,12.3,-0.05959,3e-05,8.99909]
[1776256640521,47.78,74363.09,12.3,-0.0596,3e-05,8.99985]
[1776256646011,47.78,74351.14,12.3,-0.05999,3e-05,9.04479]
[1776256646242,47.78,74351.14,12.3,-0.05999,3e-05,9.04479]
[1776256646321,47.78,74362.42,12.3,-0.05962,3e-05,9.00252]
[1776256650088,47.79,74380.69,12.3,-0.05904,3e-05,8.93618]
[1776256652515,47.79,74379.01,12.3,-0.05908,3e-05,8.94024]
[1776256652613,47.79,74378.5,12.3,-0.0591,3e-05,8.94267]
[1776256658144,47.79,74375.35,12.3,-0.05921,3e-05,8.95535]
[1776256663179,47.79,74376.93,12.3,-0.05917,3e-05,8.95034]
[1776256668215,47.8,74387.91,12.3,-0.05882,3e-05,8.91035]
[1776256673266,47.8,74375.96,12.3,-0.05922,3e-05,8.95565]
[1776256678286,47.8,74373.94,12.3,-0.05929,3e-05,8.96418]
[1776256683321,47.8,74387.42,12.3,-0.05886,3e-05,8.91472]
[1776256688165,47.8,74399.81,12.3,-0.05847,3e-05,8.86973]
[1776256693392,47.81,74403.98,12.3,-0.05835,3e-05,8.85553]
[1776256695555,47.81,74402.34,12.3,-0.0584,3e-05,8.8618]
[1776256695610,47.81,74402.14,12.3,-0.05841,3e-05,8.86273]
[1776256698553,47.81,74407.9,12.3,-0.05822,3e-05,8.84145]
[1776256704470,47.81,74417.64,12.3,-0.05792,3e-05,8.80618]
[1776256709506,47.81,74412.58,12.3,-0.05809,3e-05,8.82537]
[1776256714540,47.81,74411.29,12.3,-0.05811,3e-05,8.82779]
[1776256719576,47.81,74415.0,12.3,-0.058,3e-05,8.81446]
[1776256724611,47.81,74418.21,12.3,-0.0579,3e-05,8.8032]
[1776256729646,47.81,74417.05,12.3,-0.05794,3e-05,8.80816]
[1776256734681,47.82,74413.08,12.3,-0.05808,3e-05,8.82344]
[1776256738734,47.82,74411.24,12.3,-0.05814,3e-05,8.8306]
[1776256738897,47.82,74411.24,12.3,-0.05814,3e-05,8.8306]
[1776256738902,47.82,74411.24,12.3,-0.05814,3e-05,8.8306]
[1776256744751,47.82,74407.7,12.3,-0.05826,3e-05,8.84428]
[1776256749542,47.82,74413.56,12.3,-0.05807,3e-05,8.82298]
[1776256754821,47.82,74410.83,12.3,-0.05816,3e-05,8.83369]
[1776256758030,47.82,74412.48,12.3,-0.05811,3e-05,8.82776]
[1776256766065,47.82,74419.23,12.3,-0.0579,3e-05,8.8038]
[1776256768275,47.82,74421.97,12.3,-0.05782,3e-05,8.79413]
[1776256768749,47.82,74421.97,12.3,-0.05782,3e-05,8.79413]
[1776256769792,47.82,74422.51,12.3,-0.05781,3e-05,8.79229]
[1776256772918,47.83,74423.75,12.3,-0.05775,3e-05,8.7855]
[1776256777987,47.83,74426.78,12.3,-0.05767,3e-05,8.77534]
[1776256783023,47.83,74427.0,12.3,-0.05767,3e-05,8.7755]
[1776256785301,47.83,74428.29,12.3,-0.05763,3e-05,8.77114]
[1776256791079,47.83,74436.21,12.3,-0.05739,3e-05,8.74328]
[1776256793839,47.84,74440.43,12.3,-0.05726,3e-05,8.72825]
[1776256797430,47.84,74449.67,12.3,-0.05698,3e-05,8.69551]
[1776256797505,47.84,74449.67,12.3,-0.05698,3e-05,8.69551]
[1776256799353,47.84,74471.86,12.3,-0.05629,3e-05,8.61511]
[1776256801543,47.84,74472.43,12.3,-0.05627,3e-05,8.61345]
[1776256806644,47.85,74459.98,12.3,-0.05668,3e-05,8.66106]
[1776256809910,47.85,74459.46,12.3,-0.05671,3e-05,8.66441]
[1776256810947,47.85,74452.34,12.3,-0.05694,3e-05,8.69081]
[1776256811105,47.85,74452.34,12.3,-0.05694,3e-05,8.69081]
[1776256811049,47.85,74449.85,12.3,-0.05702,3e-05,8.70023]
[1776256813840,47.85,74441.54,12.3,-0.05728,3e-05,8.73138]
[1776256813902,47.85,74441.54,12.3,-0.05728,3e-05,8.73138]
[1776256813919,47.85,74439.32,12.3,-0.05737,3e-05,8.74081]
[1776256814970,47.85,74439.32,12.3,-0.05737,3e-05,8.74081]
[1776256817266,47.86,74419.64,12.3,-0.05802,3e-05,8.81688]
[1776256821124,47.87,74420.02,12.3,-0.05802,3e-05,8.81715]
[1776256821296,47.87,74420.04,12.3,-0.05804,3e-05,8.81876]
[1776256826298,47.87,74419.35,12.3,-0.05807,3e-05,8.8233]
[1776256827131,47.87,74419.35,12.3,-0.05807,3e-05,8.8233]
[1776256827548,47.88,74418.19,12.3,-0.05812,3e-05,8.82808]
[1776256827613,47.88,74400.41,12.3,-0.05869,3e-05,8.89473]
[1776256829464,47.88,74385.54,12.3,-0.05918,3e-05,8.95135]
[1776256834999,47.89,74383.38,12.3,-0.05926,3e-05,8.95913]
[1776256837580,47.89,74379.64,12.3,-0.0594,3e-05,8.9749]
[1776256843455,47.9,74381.07,12.3,-0.05938,3e-05,8.97373]
[1776256844404,47.9,74381.07,12.3,-0.05938,3e-05,8.97373]
[1776256845632,47.9,74380.89,12.3,-0.0594,3e-05,8.97499]
[1776256849921,47.91,74384.07,12.3,-0.05931,3e-05,8.9655]
[1776256850017,47.91,74384.36,12.3,-0.05931,3e-05,8.96501]
[1776256852089,47.91,74383.2,12.3,-0.05935,3e-05,8.96959]
[1776256857553,47.91,74386.11,12.3,-0.05927,3e-05,8.96042]
[1776256862588,47.92,74391.89,12.3,-0.05909,3e-05,8.94022]
[1776256865311,47.92,74388.94,12.3,-0.05919,3e-05,8.95173]
[1776256865609,47.92,74382.64,12.3,-0.0594,3e-05,8.97543]
[1776256870679,47.92,74377.16,12.3,-0.05959,3e-05,8.99797]
[1776256873832,47.93,74375.75,12.3,-0.05965,3e-05,9.00477]
[1776256874867,47.93,74374.53,12.3,-0.0597,3e-05,9.00984]
[1776256876834,47.93,74355.54,12.3,-0.06033,3e-05,9.08231]
[1776256883110,47.93,74353.15,12.3,-0.06042,3e-05,9.09318]
[1776256884924,47.94,74352.33,12.3,-0.06046,3e-05,9.09701]
[1776256885012,47.94,74349.89,12.3,-0.06054,3e-05,9.10655]
[1776256890785,47.94,74351.7,12.3,-0.06048,3e-05,9.09988]
[1776256895820,47.94,74348.78,12.3,-0.06056,3e-05,9.1083]
[1776256900856,47.94,74348.67,12.3,-0.06057,3e-05,9.10886]
[1776256905873,47.94,74343.37,12.3,-0.06075,3e-05,9.12889]
[1776256910934,47.94,74345.56,12.3,-0.06067,3e-05,9.12077]
[1776256913256,47.94,74346.02,12.3,-0.06066,3e-05,9.11907]
[1776256914862,47.94,74353.99,12.3,-0.0604,3e-05,9.08921]
[1776256914970,47.94,74367.66,12.3,-0.05995,3e-05,9.03808]
[1776256920014,47.94,74364.6,12.3,-0.06004,3e-05,9.0484]
[1776256920528,47.94,74364.6,12.3,-0.06004,3e-05,9.0484]
[1776256921010,47.94,74362.22,12.3,-0.06012,3e-05,9.05707]
[1776256922097,47.94,74362.22,12.3,-0.06012,3e-05,9.05707]
[1776256928058,47.94,74353.82,12.3,-0.0604,3e-05,9.0892]
[1776256933093,47.94,74353.44,12.3,-0.06041,3e-05,9.09098]
[1776256940143,47.94,74352.81,12.3,-0.06044,3e-05,9.0938]
[1776256944845,47.94,74351.74,12.3,-0.06047,3e-05,9.09807]
[1776256945484,47.94,74351.45,12.3,-0.06048,3e-05,9.09922]
[1776256946570,47.94,74351.56,12.3,-0.06048,3e-05,9.09886]
[1776256948855,47.94,74351.38,12.3,-0.06049,3e-05,9.09966]
[1776256954241,47.94,74346.91,12.3,-0.06062,3e-05,9.11397]
[1776256959276,47.94,74344.94,12.3,-0.06069,3e-05,9.12156]
[1776256964311,47.94,74340.82,12.3,-0.06083,3e-05,9.13715]
[1776256967537,47.94,74337.84,12.3,-0.06092,3e-05,9.14837]
[1776256967812,47.94,74338.2,12.3,-0.06091,3e-05,9.14699]
[1776256971341,47.94,74332.0,12.3,-0.06113,3e-05,9.17126]
[1776256971439,47.94,74331.9,12.3,-0.06113,3e-05,9.17192]
[1776256975454,47.94,74331.7,12.3,-0.06114,3e-05,9.17254]
[1776256981435,47.94,74331.35,12.3,-0.06114,3e-05,9.17323]
[1776256983199,47.94,74331.35,12.3,-0.06114,3e-05,9.17323]
[1776256983230,47.94,74331.58,12.3,-0.06113,3e-05,9.17228]
[1776256986469,47.94,74346.59,12.3,-0.06062,3e-05,9.11397]
[1776256991505,47.93,74346.83,12.3,-0.0606,3e-05,9.11123]
[1776256996545,47.93,74347.22,12.3,-0.06057,3e-05,9.10801]
[1776257002140,47.93,74349.98,12.3,-0.06047,3e-05,9.09631]
[1776257007622,47.92,74350.54,12.3,-0.06043,3e-05,9.09202]
[1776257012483,47.92,74351.41,12.3,-0.06038,3e-05,9.08479]
[1776257012657,47.92,74351.34,12.3,-0.06038,3e-05,9.08476]
[1776257017692,47.92,74349.75,12.3,-0.06043,3e-05,9.09118]
[1776257022727,47.92,74351.06,12.3,-0.06039,3e-05,9.08673]
[1776257029776,47.92,74351.42,12.3,-0.06039,3e-05,9.08607]
[1776257034232,47.92,74351.28,12.3,-0.06039,3e-05,9.0869]
[1776257034273,47.92,74351.28,12.3,-0.06039,3e-05,9.0869]
[1776257034297,47.92,74352.48,12.3,-0.06036,3e-05,9.0825]
[1776257039846,47.92,74360.97,12.3,-0.06007,3e-05,9.04928]
[1776257044881,47.92,74361.42,12.3,-0.06004,3e-05,9.04644]
[1776257049916,47.91,74361.81,12.3,-0.06002,3e-05,9.04385]
[1776257053628,47.91,74360.5,12.3,-0.06006,3e-05,9.04806]
[1776257053943,47.91,74360.4,12.3,-0.06006,3e-05,9.04819]
[1776257058979,47.91,74360.77,12.3,-0.06005,3e-05,9.04754]
[1776257061854,47.91,74361.05,12.3,-0.06004,3e-05,9.04678]
[1776257061866,47.91,74361.05,12.3,-0.06004,3e-05,9.04678]
[1776257061955,47.92,74361.05,12.3,-0.06005,3e-05,9.04692]
[1776257068042,47.92,74361.85,12.3,-0.06004,3e-05,9.04684]
[1776257073078,47.93,74353.36,12.3,-0.06033,3e-05,9.07822]
[1776257078114,47.93,74348.42,12.3,-0.06051,3e-05,9.09881]
[1776257083149,47.94,74353.46,12.3,-0.06036,3e-05,9.08194]
[1776257088184,47.94,74353.28,12.3,-0.06038,3e-05,9.08479]
[1776257093218,47.95,74361.57,12.3,-0.06013,3e-05,9.05594]
[1776257098254,47.95,74362.82,12.3,-0.06011,3e-05,9.05366]
[1776257103289,47.96,74362.67,12.3,-0.06013,3e-05,9.05658]
[1776257108325,47.96,74359.59,12.3,-0.06025,3e-05,9.07037]
[1776257113359,47.97,74359.52,12.3,-0.06027,3e-05,9.07283]
[1776257118394,47.97,74359.43,12.3,-0.06029,3e-05,9.07533]
[1776257123429,47.98,74357.5,12.3,-0.06038,3e-05,9.08467]
[1776257128466,47.98,74357.42,12.3,-0.0604,3e-05,9.08706]
[1776257134507,47.99,74357.2,12.3,-0.06041,3e-05,9.08756]
[1776257139543,47.99,74357.06,12.3,-0.06043,3e-05,9.09011]
[1776257144869,48.0,74357.02,12.3,-0.06045,3e-05,9.09225]
[1776257150623,48.0,74353.18,12.3,-0.06059,3e-05,9.10901]
[1776257155931,48.01,74351.18,12.3,-0.06068,3e-05,9.11836]
[1776257161700,48.01,74355.69,12.3,-0.06055,3e-05,9.10414]
[1776257166735,48.02,74359.49,12.3,-0.06044,3e-05,9.0919]
[1776257171770,48.02,74352.99,12.3,-0.06067,3e-05,9.11826]
[1776257177047,48.02,74347.07,12.3,-0.06088,3e-05,9.14189]
[1776257183854,48.03,74346.87,12.3,-0.06091,3e-05,9.14528]
[1776257189457,48.03,74346.63,12.3,-0.06093,3e-05,9.14751]
[1776257194806,48.04,74359.55,12.3,-0.06051,3e-05,9.09851]
[1776257199968,48.04,74376.73,12.3,-0.05997,3e-05,9.03696]
[1776257204054,48.05,74376.49,12.3,-0.05999,3e-05,9.03932]
[1776257207905,48.05,74370.42,12.3,-0.0602,3e-05,9.06383]
[1776257213059,48.06,74371.22,12.3,-0.0602,3e-05,9.06338]
[1776257218095,48.06,74379.48,12.3,-0.05994,3e-05,9.03469]
[1776257223130,48.07,74378.24,12.3,-0.06,3e-05,9.04157]
[1776257228164,48.07,74381.11,12.3,-0.05993,3e-05,9.03307]
[1776257233200,48.08,74376.86,12.3,-0.06009,3e-05,9.05111]
[1776257241255,48.09,74380.55,12.3,-0.05999,3e-05,9.04076]
[1776257246291,48.09,74380.77,12.3,-0.06,3e-05,9.04205]
[1776257251325,48.09,74379.95,12.3,-0.06003,3e-05,9.04443]
[1776257256360,48.1,74373.72,12.3,-0.06025,3e-05,9.06975]
[1776257261395,48.1,74367.12,12.3,-0.06048,3e-05,9.09613]
[1776257266431,48.11,74366.39,12.3,-0.06052,3e-05,9.10047]
[1776257271466,48.11,74368.12,12.3,-0.06048,3e-05,9.09555]
[1776257271620,48.11,74368.12,12.3,-0.06048,3e-05,9.09555]
[1776257277508,48.11,74367.77,12.3,-0.06051,3e-05,9.09885]
[1776257282543,48.12,74366.98,12.3,-0.06055,3e-05,9.10338]
[1776257287353,48.12,74362.71,12.3,-0.0607,3e-05,9.12053]
[1776257292614,48.12,74355.43,12.3,-0.06095,3e-05,9.14943]
[1776257294979,48.13,74356.46,12.3,-0.06092,3e-05,9.14604]
[1776257301677,48.13,74356.62,12.3,-0.06093,3e-05,9.14717]
[1776257304029,48.13,74359.63,12.3,-0.06083,3e-05,9.13613]
[1776257309733,48.13,74361.78,12.3,-0.06078,3e-05,9.12999]
[1776257315049,48.14,74361.9,12.3,-0.06077,3e-05,9.12818]
[1776257320811,48.14,74369.3,12.3,-0.06054,3e-05,9.10264]
[1776257323982,48.14,74370.58,12.3,-0.06051,3e-05,9.09849]
[1776257329874,48.15,74372.39,12.3,-0.06047,3e-05,9.09418]
[1776257334909,48.15,74378.75,12.3,-0.06028,3e-05,9.07211]
[1776257335684,48.15,74378.75,12.3,-0.06028,3e-05,9.07211]
[1776257340951,48.16,74378.47,12.3,-0.0603,3e-05,9.07529]
[1776257345987,48.16,74376.23,12.3,-0.06039,3e-05,9.08542]
[1776257352028,48.17,74371.58,12.3,-0.06056,3e-05,9.10465]
[1776257357065,48.17,74373.07,12.3,-0.06052,3e-05,9.10055]
[1776257362100,48.17,74381.53,12.3,-0.06026,3e-05,9.07056]
[1776257362711,48.17,74381.53,12.3,-0.06026,3e-05,9.07056]
[1776257365891,48.18,74370.94,12.3,-0.06062,3e-05,9.11119]
[1776257365893,48.18,74370.94,12.3,-0.06062,3e-05,9.11119]
[1776257372170,48.18,74368.13,12.3,-0.06071,3e-05,9.12087]
[1776257377205,48.18,74368.43,12.3,-0.06071,3e-05,9.12109]
[1776257382240,48.19,74365.12,12.3,-0.06083,3e-05,9.13477]
[1776257385825,48.19,74362.51,12.3,-0.06092,3e-05,9.14526]
[1776257391305,48.19,74362.52,12.3,-0.06093,3e-05,9.1465]
[1776257392643,48.19,74362.52,12.3,-0.06093,3e-05,9.1465]
[1776257395474,48.19,74374.21,12.3,-0.06055,3e-05,9.1035]
[1776257396486,48.19,74374.17,12.3,-0.06056,3e-05,9.10395]
[1776257402382,48.2,74370.26,12.3,-0.0607,3e-05,9.12057]
[1776257404392,48.2,74368.26,12.3,-0.06077,3e-05,9.12832]
[1776257404796,48.2,74360.4,12.3,-0.06103,3e-05,9.15801]
[1776257410440,48.2,74341.98,12.3,-0.06165,3e-05,9.22796]
[1776257411399,48.2,74341.98,12.3,-0.06165,3e-05,9.22796]
[1776257417492,48.2,74349.57,12.3,-0.0614,3e-05,9.20027]
[1776257422527,48.2,74356.21,12.3,-0.06119,3e-05,9.17612]
[1776257426884,48.21,74359.83,12.3,-0.06108,3e-05,9.16336]
[1776257427160,48.21,74359.83,12.3,-0.06108,3e-05,9.16336]
[1776257433253,48.21,74364.44,12.3,-0.06092,3e-05,9.14439]
[1776257437615,48.21,74373.95,12.3,-0.06062,3e-05,9.11004]
[1776257442666,48.22,74381.0,12.3,-0.0604,3e-05,9.08558]
[1776257447701,48.22,74381.6,12.3,-0.0604,3e-05,9.08486]
[1776257452737,48.22,74370.38,12.3,-0.06077,3e-05,9.12811]
[1776257457772,48.23,74370.13,12.3,-0.06079,3e-05,9.13019]
[1776257462807,48.23,74371.45,12.3,-0.06076,3e-05,9.12641]
[1776257466231,48.23,74369.66,12.3,-0.06082,3e-05,9.13358]
[1776257466249,48.23,74369.66,12.3,-0.06082,3e-05,9.13358]
[1776257466836,48.23,74351.99,12.3,-0.06141,3e-05,9.2003]
[1776257471871,48.23,74359.48,12.3,-0.06117,3e-05,9.17279]
[1776257476905,48.23,74363.1,12.3,-0.06106,3e-05,9.16014]
[1776257481942,48.24,74365.09,12.3,-0.061,3e-05,9.15366]
[1776257482841,48.24,74365.09,12.3,-0.061,3e-05,9.15366]
[1776257483442,48.24,74365.09,12.3,-0.061,3e-05,9.15366]
[1776257488991,48.24,74374.02,12.3,-0.06072,3e-05,9.12209]
[1776257494028,48.24,74370.5,12.3,-0.06083,3e-05,9.13381]
[1776257494858,48.24,74370.5,12.3,-0.06083,3e-05,9.13381]
[1776257495024,48.24,74370.5,12.3,-0.06083,3e-05,9.13381]
[1776257500301,48.25,74358.2,12.3,-0.06124,3e-05,9.18092]
[1776257505491,48.25,74354.05,12.3,-0.06139,3e-05,9.19726]
[1776257511101,48.25,74350.36,12.3,-0.06152,3e-05,9.21191]
[1776257516183,48.25,74354.0,12.3,-0.0614,3e-05,9.19904]
[1776257521825,48.25,74354.0,12.3,-0.0614,3e-05,9.19904]
[1776257523415,48.25,74354.04,12.3,-0.06141,3e-05,9.19959]
[1776257529275,48.25,74353.22,12.3,-0.06145,3e-05,9.20376]
[1776257534311,48.26,74347.39,12.3,-0.06164,3e-05,9.22633]
[1776257538908,48.26,74344.64,12.3,-0.06174,3e-05,9.23699]
[1776257544395,48.26,74326.73,12.3,-0.06234,3e-05,9.30449]
[1776257549430,48.26,74331.24,12.3,-0.06218,3e-05,9.28729]
[1776257554465,48.26,74332.04,12.3,-0.06214,3e-05,9.28144]
[1776257559499,48.26,74339.38,12.3,-0.0619,3e-05,9.25378]
[1776257564535,48.26,74339.46,12.3,-0.06189,3e-05,9.25363]
[1776257569569,48.26,74337.28,12.3,-0.06197,3e-05,9.26196]
[1776257575612,48.26,74337.42,12.3,-0.06196,3e-05,9.26146]
[1776257580647,48.26,74337.35,12.3,-0.06197,3e-05,9.26172]
[1776257585682,48.26,74337.84,12.3,-0.06195,3e-05,9.2598]
[1776257590719,48.26,74344.8,12.3,-0.06172,3e-05,9.23364]
[1776257595754,48.26,74347.11,12.3,-0.06164,3e-05,9.22518]
[1776257598778,48.26,74347.15,12.3,-0.06164,3e-05,9.22515]
[1776257604701,48.26,74334.97,12.3,-0.06205,3e-05,9.27121]
[1776257609853,48.26,74331.05,12.3,-0.06218,3e-05,9.28579]
[1776257614888,48.26,74331.74,12.3,-0.06214,3e-05,9.28021]
[1776257615814,48.26,74331.74,12.3,-0.06214,3e-05,9.28021]
[1776257620930,48.26,74338.82,12.3,-0.0619,3e-05,9.25343]
[1776257625965,48.26,74346.23,12.3,-0.06165,3e-05,9.22563]
[1776257631000,48.26,74348.14,12.3,-0.06159,3e-05,9.21874]
[1776257632840,48.26,74348.14,12.3,-0.06159,3e-05,9.21874]
[1776257638049,48.26,74347.73,12.3,-0.06161,3e-05,9.22083]
[1776257646105,48.26,74349.76,12.3,-0.06155,3e-05,9.21386]
[1776257651151,48.26,74350.02,12.3,-0.06154,3e-05,9.21334]
[1776257657766,48.26,74356.26,12.3,-0.06134,3e-05,9.19051]
[1776257663225,48.27,74351.52,12.3,-0.06151,3e-05,9.2092]
[1776257668260,48.27,74352.29,12.3,-0.06149,3e-05,9.20687]
[1776257673294,48.27,74352.21,12.3,-0.06148,3e-05,9.205]
[1776257678330,48.27,74350.65,12.3,-0.06154,3e-05,9.21149]
[1776257683365,48.27,74353.72,12.3,-0.06144,3e-05,9.20062]
[1776257685172,48.27,74353.68,12.3,-0.06144,3e-05,9.20091]
[1776257690414,48.27,74355.89,12.3,-0.06138,3e-05,9.19348]
[1776257695449,48.27,74355.89,12.3,-0.06138,3e-05,9.19424]
[1776257700484,48.28,74355.3,12.3,-0.06141,3e-05,9.19721]
[1776257702182,48.28,74354.88,12.3,-0.06142,3e-05,9.19893]
[1776257707533,48.28,74352.88,12.3,-0.0615,3e-05,9.20724]
[1776257713575,48.28,74357.66,12.3,-0.06135,3e-05,9.19022]
[1776257718610,48.28,74355.5,12.3,-0.06142,3e-05,9.19906]
[1776257723645,48.28,74354.19,12.3,-0.06147,3e-05,9.20465]
[1776257728533,48.29,74354.85,12.3,-0.06146,3e-05,9.20271]
[1776257732085,48.29,74355.32,12.3,-0.06144,3e-05,9.20121]
[1776257740765,48.29,74356.15,12.3,-0.06141,3e-05,9.19686]
[1776257742669,48.29,74356.01,12.3,-0.06142,3e-05,9.19753]
[1776257749886,48.29,74356.32,12.3,-0.06141,3e-05,9.19693]
[1776257756877,48.29,74356.25,12.3,-0.06143,3e-05,9.19875]
[1776257761912,48.3,74356.86,12.3,-0.06141,3e-05,9.19716]
[1776257772988,48.3,74356.71,12.3,-0.06143,3e-05,9.19927]
[1776257781046,48.3,74356.6,12.3,-0.06144,3e-05,9.20077]
[1776257786081,48.3,74356.66,12.3,-0.06145,3e-05,9.20122]
[1776257791115,48.31,74357.3,12.3,-0.06142,3e-05,9.19672]
[1776257796151,48.31,74357.3,12.3,-0.06142,3e-05,9.19742]
[1776257802192,48.31,74357.3,12.3,-0.06143,3e-05,9.19826]
[1776257807228,48.31,74356.91,12.3,-0.06145,3e-05,9.20041]
[1776257811625,48.31,74356.91,12.3,-0.06145,3e-05,9.20041]
[1776257812726,48.31,74356.62,12.3,-0.06146,3e-05,9.20216]
[1776257814625,48.31,74356.79,12.3,-0.06146,3e-05,9.20166]
[1776257820607,48.31,74356.68,12.3,-0.06147,3e-05,9.20259]
[1776257821364,48.31,74356.68,12.3,-0.06147,3e-05,9.20311]
[1776257821913,48.31,74356.68,12.3,-0.06147,3e-05,9.20311]
[1776257828178,48.32,74356.06,12.3,-0.0615,3e-05,9.20619]
[1776257828823,48.32,74356.29,12.3,-0.06149,3e-05,9.20545]
[1776257829138,48.32,74356.29,12.3,-0.06149,3e-05,9.20545]
[1776257832642,48.32,74357.7,12.3,-0.06145,3e-05,9.20069]
[1776257839452,48.32,74356.25,12.3,-0.06151,3e-05,9.20713]
[1776257844488,48.32,74353.4,12.3,-0.06161,3e-05,9.21843]
[1776257846626,48.32,74353.4,12.3,-0.06161,3e-05,9.21843]
[1776257848137,48.32,74346.13,12.3,-0.06185,3e-05,9.24596]
[1776257849426,48.32,74331.7,12.3,-0.06233,3e-05,9.3004]
[1776257857583,48.32,74343.59,12.3,-0.06192,3e-05,9.25283]
[1776257862618,48.32,74344.81,12.3,-0.06188,3e-05,9.24837]
[1776257867653,48.32,74344.11,12.3,-0.0619,3e-05,9.25117]
[1776257872688,48.32,74343.85,12.3,-0.06191,3e-05,9.25231]
[1776257877723,48.32,74341.81,12.3,-0.06198,3e-05,9.26012]
[1776257882135,48.32,74341.91,12.3,-0.06198,3e-05,9.25979]
[1776257888800,48.32,74330.47,12.3,-0.06236,3e-05,9.30273]
[1776257891821,48.32,74315.33,12.3,-0.06287,3e-05,9.3598]
[1776257896856,48.32,74322.92,12.3,-0.06261,3e-05,9.33055]
[1776257901892,48.32,74319.14,12.3,-0.06273,3e-05,9.34443]
[1776257906927,48.32,74320.07,12.3,-0.0627,3e-05,9.34038]
[1776257911962,48.32,74322.37,12.3,-0.0626,3e-05,9.32848]
[1776257916997,48.32,74322.86,12.3,-0.06258,3e-05,9.3263]
[1776257922032,48.32,74323.44,12.3,-0.06256,3e-05,9.32379]
[1776257927067,48.32,74325.46,12.3,-0.06249,3e-05,9.31591]
[1776257932102,48.32,74325.79,12.3,-0.06247,3e-05,9.31445]
[1776257937137,48.32,74323.39,12.3,-0.06255,3e-05,9.32327]
[1776257942172,48.31,74325.0,12.3,-0.0625,3e-05,9.31686]
[1776257947207,48.31,74322.65,12.3,-0.06257,3e-05,9.32542]
[1776257952242,48.31,74322.65,12.3,-0.06257,3e-05,9.32506]
[1776257958284,48.31,74322.39,12.3,-0.06257,3e-05,9.32558]
[1776257965335,48.31,74323.0,12.3,-0.06255,3e-05,9.32272]
[1776257971377,48.31,74323.5,12.3,-0.06251,3e-05,9.31755]
[1776257977910,48.31,74317.34,12.3,-0.06272,3e-05,9.34054]
[1776257978997,48.31,74317.65,12.3,-0.0627,3e-05,9.33904]
[1776257982683,48.31,74315.6,12.3,-0.06277,3e-05,9.34646]
[1776257983427,48.31,74315.56,12.3,-0.06277,3e-05,9.34637]
[1776257983872,48.31,74315.56,12.3,-0.06277,3e-05,9.34637]
[1776257986588,48.31,74314.4,12.3,-0.0628,3e-05,9.3505]
[1776257986620,48.31,74314.4,12.3,-0.0628,3e-05,9.3505]
[1776257991634,48.3,74309.45,12.3,-0.06296,3e-05,9.36836]
[1776257996387,48.3,74307.78,12.3,-0.06301,3e-05,9.37384]
[1776258000259,48.3,74303.3,12.3,-0.06316,3e-05,9.39032]
[1776258003604,48.3,74286.57,12.3,-0.06372,3e-05,9.45293]
[1776258007001,48.3,74285.68,12.3,-0.06375,3e-05,9.45573]
[1776258007949,48.3,74285.39,12.3,-0.06375,3e-05,9.45654]
[1776258008979,48.3,74285.39,12.3,-0.06375,3e-05,9.45623]
[1776258012766,48.29,74297.47,12.3,-0.06333,3e-05,9.40909]
[1776258013052,48.29,74297.47,12.3,-0.06333,3e-05,9.40909]
[1776258014178,48.29,74298.13,12.3,-0.0633,3e-05,9.40635]
[1776258014613,48.29,74303.41,12.3,-0.06312,3e-05,9.38605]
[1776258016694,48.29,74288.3,12.3,-0.06363,3e-05,9.44288]
[1776258020320,48.29,74286.61,12.3,-0.06368,3e-05,9.44874]
[1776258021151,48.29,74285.37,12.3,-0.06372,3e-05,9.45317]
[1776258021164,48.29,74282.98,12.3,-0.0638,3e-05,9.46199]
[1776258026775,48.29,74285.34,12.3,-0.06372,3e-05,9.45324]
[1776258027777,48.29,74285.34,12.3,-0.06372,3e-05,9.45324]
[1776258032817,48.29,74294.23,12.3,-0.06341,3e-05,9.4171]
[1776258037852,48.29,74296.75,12.3,-0.06333,3e-05,9.40806]
[1776258042886,48.29,74296.03,12.3,-0.06336,3e-05,9.41132]
[1776258047922,48.29,74294.2,12.3,-0.06342,3e-05,9.41871]
[1776258052957,48.29,74293.36,12.3,-0.06345,3e-05,9.42228]
[1776258057992,48.29,74295.44,12.3,-0.06339,3e-05,9.41473]
[1776258063030,48.3,74295.84,12.3,-0.06338,3e-05,9.41358]
[1776258068065,48.3,74295.96,12.3,-0.06338,3e-05,9.41344]
[1776258073100,48.3,74297.07,12.3,-0.06334,3e-05,9.40955]
[1776258079142,48.3,74297.11,12.3,-0.06334,3e-05,9.40983]
[1776258081893,48.3,74296.08,12.3,-0.06338,3e-05,9.41389]
[1776258082180,48.3,74289.98,12.3,-0.06359,3e-05,9.43717]
[1776258083222,48.3,74289.98,12.3,-0.06359,3e-05,9.43717]
[1776258088627,48.29,74285.02,12.3,-0.06374,3e-05,9.45401]
[1776258091862,48.29,74281.21,12.3,-0.06384,3e-05,9.46464]
[1776258097284,48.29,74275.89,12.3,-0.064,3e-05,9.48266]
[1776258098893,48.29,74275.81,12.3,-0.064,3e-05,9.48258]
[1776258099299,48.28,74275.72,12.3,-0.064,3e-05,9.48254]
[1776258104333,48.28,74267.8,12.3,-0.06427,3e-05,9.51267]
[1776258105738,48.28,74266.67,12.3,-0.06431,3e-05,9.51694]
[1776258106532,48.28,74264.3,12.3,-0.06439,3e-05,9.52596]
[1776258107354,48.28,74260.47,12.3,-0.06453,3e-05,9.54056]
[1776258108497,48.28,74260.47,12.3,-0.06453,3e-05,9.54056]
[1776258109373,48.28,74252.47,12.3,-0.06479,3e-05,9.57033]
[1776258110815,48.28,74252.42,12.3,-0.06479,3e-05,9.57034]
[1776258111387,48.28,74254.69,12.3,-0.06471,3e-05,9.56144]
[1776258116422,48.28,74260.73,12.3,-0.06448,3e-05,9.53593]
[1776258121457,48.27,74253.8,12.3,-0.0647,3e-05,9.56025]
[1776258122414,48.27,74253.8,12.3,-0.0647,3e-05,9.56025]
[1776258122465,48.27,74252.33,12.3,-0.06475,3e-05,9.56542]
[1776258124096,48.27,74251.24,12.3,-0.06479,3e-05,9.56948]
[1776258124153,48.27,74251.24,12.3,-0.06479,3e-05,9.56948]
[1776258124478,48.27,74248.57,12.3,-0.06488,3e-05,9.57962]
[1776258124522,48.27,74248.57,12.3,-0.06488,3e-05,9.57962]
[1776258125708,48.27,74243.75,12.3,-0.06505,3e-05,9.59835]
[1776258126492,48.27,74244.27,12.3,-0.06503,3e-05,9.59651]
[1776258130940,48.27,74244.05,12.3,-0.06503,3e-05,9.5967]
[1776258131041,48.27,74244.05,12.3,-0.06503,3e-05,9.59654]
[1776258132226,48.27,74244.05,12.3,-0.06503,3e-05,9.59654]
[1776258132251,48.27,74247.8,12.3,-0.0649,3e-05,9.5816]
[1776258137569,48.27,74250.69,12.3,-0.06479,3e-05,9.56995]
[1776258141317,48.26,74248.97,12.3,-0.06485,3e-05,9.57627]
[1776258141407,48.26,74249.3,12.3,-0.06484,3e-05,9.57491]
[1776258142575,48.26,74246.89,12.3,-0.06492,3e-05,9.58417]
[1776258142604,48.26,74244.96,12.3,-0.06498,3e-05,9.59114]
[1776258147639,48.26,74242.15,12.3,-0.06507,3e-05,9.60105]
[1776258148632,48.26,74242.15,12.3,-0.06507,3e-05,9.60105]
[1776258149486,48.26,74241.64,12.3,-0.06509,3e-05,9.60278]
[1776258150295,48.26,74241.64,12.3,-0.06509,3e-05,9.60278]
[1776258150397,48.26,74234.47,12.3,-0.06533,3e-05,9.62992]
[1776258150813,48.26,74234.47,12.3,-0.06533,3e-05,9.62992]
[1776258150882,48.26,74229.45,12.3,-0.06551,3e-05,9.64908]
[1776258152966,48.26,74229.93,12.3,-0.06547,3e-05,9.6444]
[1776258153026,48.26,74230.48,12.3,-0.06546,3e-05,9.64252]
[1776258157227,48.26,74228.1,12.3,-0.06553,3e-05,9.65111]
[1776258157347,48.26,74228.1,12.3,-0.06553,3e-05,9.65111]
[1776258157405,48.26,74227.73,12.3,-0.06555,3e-05,9.65232]
[1776258158928,48.26,74222.04,12.3,-0.06574,4e-05,9.67406]
[1776258159447,48.26,74222.04,12.3,-0.06574,4e-05,9.67406]
[1776258159549,48.26,74223.05,12.3,-0.0657,4e-05,9.66986]
[1776258163753,48.25,74221.77,12.3,-0.06574,4e-05,9.67379]
[1776258163800,48.25,74221.77,12.3,-0.06574,4e-05,9.67379]
[1776258164081,48.25,74221.77,12.3,-0.06574,4e-05,9.67379]
[1776258164088,48.25,74221.77,12.3,-0.06574,4e-05,9.67379]
[1776258164154,48.25,74219.59,12.3,-0.06581,4e-05,9.68196]
[1776258165054,48.25,74219.59,12.3,-0.06581,4e-05,9.68196]
[1776258165113,48.25,74219.59,12.3,-0.06581,4e-05,9.68196]
[1776258165127,48.25,74219.59,12.3,-0.06581,4e-05,9.68196]
[1776258165140,48.25,74210.6,12.3,-0.06613,4e-05,9.71684]
[1776258170810,48.25,74212.17,12.3,-0.06606,4e-05,9.70874]
[1776258175845,48.25,74212.15,12.3,-0.06605,4e-05,9.70728]
[1776258180881,48.24,74218.63,12.3,-0.0658,4e-05,9.6807]
[1776258185916,48.24,74217.5,12.3,-0.06583,4e-05,9.68371]
[1776258189177,48.24,74219.73,12.3,-0.06575,4e-05,9.67454]
[1776258194731,48.23,74226.45,12.3,-0.0655,3e-05,9.64715]
[1776258200368,48.23,74239.21,12.3,-0.06505,3e-05,9.59698]
[1776258206064,48.23,74248.46,12.3,-0.06472,3e-05,9.56075]
[1776258211099,48.23,74248.85,12.3,-0.06469,3e-05,9.55612]
[1776258215948,48.23,74248.75,12.3,-0.06469,3e-05,9.55628]
[1776258215996,48.23,74248.75,12.3,-0.06469,3e-05,9.55628]
[1776258216134,48.23,74252.5,12.3,-0.06456,3e-05,9.54182]
[1776258217378,48.23,74252.5,12.3,-0.06456,3e-05,9.54182]
[1776258217473,48.23,74257.4,12.3,-0.06439,3e-05,9.52263]
[1776258219498,48.23,74259.41,12.3,-0.06432,3e-05,9.51492]
[1776258220377,48.23,74260.55,12.3,-0.06428,3e-05,9.51057]
[1776258222723,48.23,74258.7,12.3,-0.06434,3e-05,9.51771]
[1776258228433,48.23,74255.07,12.3,-0.06447,3e-05,9.53159]
[1776258233656,48.23,74246.96,12.3,-0.06475,3e-05,9.56252]
[1776258239428,48.23,74244.41,12.3,-0.06483,3e-05,9.57199]
[1776258242712,48.23,74244.79,12.3,-0.06482,3e-05,9.57031]
[1776258243323,48.23,74247.95,12.3,-0.06471,3e-05,9.55803]
[1776258243999,48.23,74247.95,12.3,-0.06471,3e-05,9.55803]
[1776258244330,48.23,74250.8,12.3,-0.0646,3e-05,9.54667]
[1776258246405,48.23,74249.99,12.3,-0.06463,3e-05,9.54975]
[1776258247406,48.23,74251.32,12.3,-0.06459,3e-05,9.54461]
[1776258249284,48.23,74253.39,12.3,-0.06451,3e-05,9.53662]
[1776258251977,48.23,74255.43,12.3,-0.06444,3e-05,9.52876]
[1776258252003,48.23,74255.43,12.3,-0.06444,3e-05,9.52876]
[1776258252386,48.23,74250.93,12.3,-0.0646,3e-05,9.54604]
[1776258253357,48.23,74250.93,12.3,-0.0646,3e-05,9.54604]
[1776258253393,48.22,74243.99,12.3,-0.06484,3e-05,9.57232]
[1776258258428,48.22,74242.31,12.3,-0.06489,3e-05,9.5784]
[1776258263463,48.22,74242.73,12.3,-0.06487,3e-05,9.57646]
[1776258268656,48.22,74243.58,12.3,-0.06484,3e-05,9.57296]
[1776258278569,48.22,74241.43,12.3,-0.06489,3e-05,9.57778]
[1776258279905,48.22,74241.93,12.3,-0.06488,3e-05,9.5758]
[1776258280584,48.22,74246.05,12.3,-0.06473,3e-05,9.55989]
[1776258281268,48.22,74246.05,12.3,-0.06473,3e-05,9.55989]
[1776258281531,48.22,74246.05,12.3,-0.06473,3e-05,9.55989]
[1776258282946,48.22,74244.88,12.3,-0.06477,3e-05,9.56361]
[1776258283468,48.22,74244.88,12.3,-0.06477,3e-05,9.56361]
[1776258283606,48.22,74243.71,12.3,-0.0648,3e-05,9.56771]
[1776258288641,48.22,74242.89,12.3,-0.06483,3e-05,9.5706]
[1776258290020,48.22,74244.09,12.3,-0.06479,3e-05,9.56594]
[1776258291252,48.22,74244.77,12.3,-0.06476,3e-05,9.5633]
[1776258297238,48.22,74248.6,12.3,-0.06463,3e-05,9.54854]
[1776258302740,48.22,74257.44,12.3,-0.06433,3e-05,9.51483]
[1776258307775,48.22,74255.26,12.3,-0.0644,3e-05,9.52343]
[1776258309200,48.22,74255.26,12.3,-0.0644,3e-05,9.52343]
[1776258309234,48.22,74255.26,12.3,-0.0644,3e-05,9.52343]
[1776258309331,48.22,74254.63,12.3,-0.06443,3e-05,9.52591]
[1776258310517,48.22,74254.63,12.3,-0.06443,3e-05,9.52591]
[1776258310618,48.22,74250.16,12.3,-0.06458,3e-05,9.54273]
[1776258315831,48.22,74242.54,12.3,-0.06484,3e-05,9.57185]
[1776258320866,48.22,74241.38,12.3,-0.06488,3e-05,9.57601]
[1776258321921,48.22,74241.38,12.3,-0.06488,3e-05,9.57601]
[1776258326410,48.22,74240.46,12.3,-0.06491,3e-05,9.57918]
[1776258331946,48.21,74240.83,12.3,-0.06487,3e-05,9.57435]
[1776258334080,48.21,74240.78,12.3,-0.06487,3e-05,9.57445]
[1776258340007,48.21,74242.56,12.3,-0.06481,3e-05,9.56693]
[1776258345040,48.21,74244.0,12.3,-0.06475,3e-05,9.56095]
[1776258351082,48.21,74244.17,12.3,-0.06474,3e-05,9.55976]
[1776258356117,48.21,74246.98,12.3,-0.06464,3e-05,9.54852]
[1776258357242,48.21,74246.98,12.3,-0.06464,3e-05,9.54852]
[1776258357248,48.21,74246.98,12.3,-0.06464,3e-05,9.54852]
[1776258363166,48.21,74252.5,12.3,-0.06445,3e-05,9.52689]
[1776258368210,48.21,74259.75,12.3,-0.06419,3e-05,9.49893]
[1776258374251,48.21,74265.54,12.3,-0.064,3e-05,9.47696]
[1776258379286,48.21,74265.06,12.3,-0.06402,3e-05,9.47905]
[1776258384591,48.21,74264.07,12.3,-0.06405,3e-05,9.48301]
[1776258384901,48.21,74265.28,12.3,-0.06401,3e-05,9.47842]
[1776258385328,48.21,74269.09,12.3,-0.06388,3e-05,9.46388]
[1776258386056,48.21,74269.09,12.3,-0.06388,3e-05,9.46388]
[1776258391370,48.21,74274.44,12.3,-0.06367,3e-05,9.43904]
[1776258396405,48.2,74273.73,12.3,-0.06368,3e-05,9.4405]
[1776258398182,48.2,74274.75,12.3,-0.06364,3e-05,9.43635]
[1776258403521,48.2,74286.75,12.3,-0.06322,3e-05,9.38952]
[1776258409496,48.2,74287.31,12.3,-0.06319,3e-05,9.38618]
[1776258414530,48.2,74288.78,12.3,-0.06314,3e-05,9.37975]
[1776258415217,48.2,74288.78,12.3,-0.06314,3e-05,9.37975]
[1776258420573,48.19,74288.24,12.3,-0.06315,3e-05,9.38082]
[1776258421362,48.19,74288.24,12.3,-0.06315,3e-05,9.38082]
[1776258421764,48.19,74288.24,12.3,-0.06315,3e-05,9.38082]
[1776258422631,48.19,74293.75,12.3,-0.06296,3e-05,9.35969]
[1776258428602,48.19,74307.71,12.3,-0.06248,3e-05,9.30623]
[1776258433664,48.19,74307.33,12.3,-0.06249,3e-05,9.30732]
[1776258439706,48.19,74311.73,12.3,-0.06234,3e-05,9.29041]
[1776258444804,48.19,74311.0,12.3,-0.06236,3e-05,9.29302]
[1776258446171,48.19,74302.16,12.3,-0.06266,3e-05,9.32641]
[1776258451791,48.19,74300.87,12.3,-0.06268,3e-05,9.32788]
[1776258457834,48.19,74300.62,12.3,-0.06269,3e-05,9.32822]
[1776258462869,48.19,74295.86,12.3,-0.06284,3e-05,9.34578]
[1776258467904,48.19,74296.04,12.3,-0.06283,3e-05,9.34455]
[1776258472938,48.18,74292.86,12.3,-0.06294,3e-05,9.3561]
[1776258477974,48.18,74290.52,12.3,-0.06301,3e-05,9.36442]
[1776258480995,48.18,74274.7,12.3,-0.06354,3e-05,9.42428]
[1776258486030,48.18,74270.75,12.3,-0.06367,3e-05,9.43818]
[1776258491070,48.18,74279.81,12.3,-0.06335,3e-05,9.40244]
[1776258496104,48.17,74283.83,12.3,-0.0632,3e-05,9.38605]
[1776258499632,48.17,74285.3,12.3,-0.06315,3e-05,9.38013]
[1776258500791,48.17,74285.53,12.3,-0.06314,3e-05,9.3791]
[1776258501283,48.17,74294.64,12.3,-0.06283,3e-05,9.34429]
[1776258502693,48.17,74304.88,12.3,-0.06248,3e-05,9.30533]
[1776258503391,48.17,74304.52,12.3,-0.0625,3e-05,9.30666]
[1776258509198,48.17,74310.86,12.3,-0.06228,3e-05,9.28255]
[1776258510812,48.17,74310.86,12.3,-0.06228,3e-05,9.28255]
[1776258513628,48.17,74311.19,12.3,-0.06225,3e-05,9.27855]
[1776258519307,48.17,74320.91,12.3,-0.06193,3e-05,9.2421]
[1776258525747,48.17,74325.25,12.3,-0.06179,3e-05,9.22644]
[1776258528396,48.18,74325.79,12.3,-0.06178,3e-05,9.22479]
[1776258528487,48.18,74326.47,12.3,-0.06176,3e-05,9.22235]
[1776258533617,48.17,74332.51,12.3,-0.06155,3e-05,9.19887]
[1776258537395,48.17,74348.04,12.3,-0.06103,3e-05,9.13986]
[1776258542429,48.17,74355.58,12.3,-0.06078,3e-05,9.11137]
[1776258547464,48.17,74354.85,12.3,-0.0608,3e-05,9.11404]
[1776258552499,48.17,74354.83,12.3,-0.0608,3e-05,9.11399]
[1776258557535,48.17,74350.99,12.3,-0.06092,3e-05,9.12825]
[1776258558194,48.17,74350.99,12.3,-0.06092,3e-05,9.12825]
[1776258559477,48.17,74352.69,12.3,-0.06087,3e-05,9.12182]
[1776258559613,48.17,74352.69,12.3,-0.06087,3e-05,9.12182]
[1776258559882,48.17,74352.69,12.3,-0.06087,3e-05,9.12182]
[1776258560397,48.17,74357.46,12.3,-0.06071,3e-05,9.10392]
[1776258561026,48.17,74371.0,12.3,-0.06026,3e-05,9.05331]
[1776258566599,48.17,74377.54,12.3,-0.06006,3e-05,9.02958]
[1776258571634,48.17,74377.65,12.3,-0.06004,3e-05,9.02707]
[1776258576669,48.18,74374.17,12.3,-0.06016,3e-05,9.04065]
[1776258581706,48.18,74380.56,12.3,-0.05996,3e-05,9.01752]
[1776258586565,48.18,74376.26,12.3,-0.0601,3e-05,9.03416]
[1776258587846,48.18,74371.71,12.3,-0.06025,3e-05,9.05127]
[1776258593790,48.18,74367.02,12.3,-0.06041,3e-05,9.06924]
[1776258598825,48.18,74361.09,12.3,-0.06061,3e-05,9.09175]
[1776258603967,48.18,74361.72,12.3,-0.06059,3e-05,9.08953]
[1776258604221,48.18,74362.24,12.3,-0.06057,3e-05,9.08762]
[1776258605787,48.18,74361.97,12.3,-0.06058,3e-05,9.08866]
[1776258608148,48.18,74358.51,12.3,-0.0607,3e-05,9.10166]
[1776258608163,48.18,74358.51,12.3,-0.0607,3e-05,9.10166]
[1776258609769,48.18,74358.31,12.3,-0.0607,3e-05,9.10242]
[1776258611028,48.18,74357.95,12.3,-0.06072,3e-05,9.10376]
[1776258612253,48.18,74355.49,12.3,-0.0608,3e-05,9.11295]
[1776258616470,48.18,74339.25,12.3,-0.06133,3e-05,9.17365]
[1776258621987,48.18,74342.72,12.3,-0.06121,3e-05,9.15979]
[1776258623914,48.18,74345.12,12.3,-0.06113,3e-05,9.15067]
[1776258624002,48.18,74339.52,12.3,-0.06131,3e-05,9.17161]
[1776258625041,48.18,74339.52,12.3,-0.06131,3e-05,9.17161]
[1776258627915,48.18,74329.25,12.3,-0.06166,3e-05,9.21084]
[1776258627976,48.18,74329.25,12.3,-0.06166,3e-05,9.21084]
[1776258632066,48.18,74321.75,12.3,-0.0619,3e-05,9.23697]
[1776258632104,48.18,74321.75,12.3,-0.0619,3e-05,9.23697]
[1776258635013,48.18,74319.91,12.3,-0.06196,3e-05,9.2441]
[1776258644717,48.18,74319.14,12.3,-0.06199,3e-05,9.24761]
[1776258646043,48.18,74321.48,12.3,-0.06192,3e-05,9.23887]
[1776258651191,48.18,74323.13,12.3,-0.06187,3e-05,9.23309]
[1776258656390,48.18,74317.75,12.3,-0.06205,3e-05,9.25365]
[1776258661695,48.18,74316.45,12.3,-0.06209,3e-05,9.25869]
[1776258661701,48.18,74316.45,12.3,-0.06209,3e-05,9.25869]
[1776258664249,48.19,74317.07,12.3,-0.06207,3e-05,9.25641]
[1776258665568,48.19,74317.05,12.3,-0.06207,3e-05,9.2565]
[1776258669925,48.19,74310.73,12.3,-0.06229,3e-05,9.28037]
[1776258669935,48.19,74310.73,12.3,-0.06229,3e-05,9.28037]
[1776258675360,48.18,74309.76,12.3,-0.06232,3e-05,9.28386]
[1776258676464,48.18,74309.76,12.3,-0.06232,3e-05,9.28386]
[1776258682410,48.18,74304.28,12.3,-0.0625,3e-05,9.30425]
[1776258684039,48.18,74304.28,12.3,-0.0625,3e-05,9.30425]
[1776258689896,48.18,74304.5,12.3,-0.06249,3e-05,9.30308]
[1776258690578,48.18,74304.43,12.3,-0.06249,3e-05,9.3033]
[1776258691704,48.18,74304.43,12.3,-0.06249,3e-05,9.30325]
[1776258693082,48.18,74304.47,12.3,-0.06247,3e-05,9.30025]
[1776258693083,48.18,74304.47,12.3,-0.06247,3e-05,9.30025]
[1776258694299,48.18,74320.57,12.3,-0.06193,3e-05,9.23933]
[1776258701549,48.18,74324.05,12.3,-0.06182,3e-05,9.22699]
[1776258706584,48.19,74323.17,12.3,-0.06185,3e-05,9.23069]
[1776258711619,48.19,74325.62,12.3,-0.06177,3e-05,9.22183]
[1776258716654,48.19,74324.75,12.3,-0.06181,3e-05,9.22549]
[1776258721689,48.19,74326.75,12.3,-0.06174,3e-05,9.2183]
[1776258726724,48.19,74325.93,12.3,-0.06177,3e-05,9.22179]
[1776258729320,48.19,74324.9,12.3,-0.06181,3e-05,9.22582]
[1776258734780,48.19,74323.59,12.3,-0.06186,3e-05,9.23117]
[1776258739816,48.19,74322.93,12.3,-0.06188,3e-05,9.23397]
[1776258745089,48.19,74322.54,12.3,-0.0619,3e-05,9.23567]
[1776258750893,48.19,74322.51,12.3,-0.0619,3e-05,9.23613]
[1776258756935,48.19,74323.26,12.3,-0.06186,3e-05,9.23092]
[1776258761970,48.19,74323.88,12.3,-0.06184,3e-05,9.22892]
[1776258767005,48.19,74327.33,12.3,-0.06173,3e-05,9.21632]
[1776258773048,48.2,74332.98,12.3,-0.06155,3e-05,9.19582]
[1776258775895,48.2,74332.91,12.3,-0.06155,3e-05,9.19637]
[1776258776354,48.2,74330.87,12.3,-0.06162,3e-05,9.20419]
[1776258777679,48.2,74324.02,12.3,-0.06185,3e-05,9.23014]
[1776258783118,48.2,74319.97,12.3,-0.06199,3e-05,9.24582]
[1776258787916,48.2,74319.82,12.3,-0.062,3e-05,9.2465]
[1776258793188,48.2,74324.25,12.3,-0.06185,3e-05,9.23028]
[1776258798223,48.2,74323.68,12.3,-0.06188,3e-05,9.23281]
[1776258798454,48.2,74323.68,12.3,-0.06188,3e-05,9.23281]
[1776258799757,48.2,74313.34,12.3,-0.06222,3e-05,9.27193]
[1776258804846,48.2,74305.87,12.3,-0.06247,3e-05,9.30005]
[1776258810310,48.2,74310.07,12.3,-0.06233,3e-05,9.28408]
[1776258817359,48.2,74310.2,12.3,-0.06231,3e-05,9.28079]
[1776258822395,48.2,74309.32,12.3,-0.06234,3e-05,9.28412]
[1776258827434,48.2,74320.59,12.3,-0.06196,3e-05,9.24163]
[1776258830467,48.2,74320.6,12.3,-0.06196,3e-05,9.24171]
[1776258835927,48.2,74321.35,12.3,-0.06194,3e-05,9.23916]
[1776258841481,48.2,74324.23,12.3,-0.06185,3e-05,9.22861]
[1776258841763,48.2,74324.23,12.3,-0.06185,3e-05,9.22861]
[1776258841785,48.2,74325.52,12.3,-0.06181,3e-05,9.22381]
[1776258845163,48.2,74328.38,12.3,-0.06171,3e-05,9.21253]
[1776258850595,48.2,74334.32,12.3,-0.06149,3e-05,9.18854]
[1776258855999,48.2,74337.2,12.3,-0.06139,3e-05,9.17692]
[1776258861672,48.19,74342.51,12.3,-0.0612,3e-05,9.15569]
[1776258866707,48.19,74341.42,12.3,-0.06123,3e-05,9.15894]
[1776258871744,48.19,74342.1,12.3,-0.06119,3e-05,9.15275]
[1776258877785,48.19,74341.83,12.3,-0.06119,3e-05,9.15276]
[1776258882819,48.18,74346.59,12.3,-0.06102,3e-05,9.13407]
[1776258887855,48.18,74349.14,12.3,-0.06093,3e-05,9.12387]
[1776258892889,48.18,74342.4,12.3,-0.06115,3e-05,9.14847]
[1776258897925,48.18,74343.25,12.3,-0.06111,3e-05,9.14454]
[1776258902960,48.18,74340.19,12.3,-0.06121,3e-05,9.15526]
[1776258907995,48.18,74341.66,12.3,-0.06115,3e-05,9.14901]
[1776258914037,48.17,74340.07,12.3,-0.0612,3e-05,9.15416]
[1776258917231,48.17,74338.3,12.3,-0.06126,3e-05,9.16055]
[1776258921633,48.17,74334.23,12.3,-0.06138,3e-05,9.175]
[1776258927129,48.17,74340.31,12.3,-0.06118,3e-05,9.15129]
[1776258932164,48.17,74349.21,12.3,-0.06086,3e-05,9.11461]
[1776258937199,48.17,74345.3,12.3,-0.06099,3e-05,9.12882]
[1776258942233,48.17,74345.84,12.3,-0.06096,3e-05,9.12625]
[1776258947269,48.17,74344.06,12.3,-0.06102,3e-05,9.1325]
[1776258952363,48.17,74341.66,12.3,-0.06109,3e-05,9.14109]
[1776258963382,48.16,74343.32,12.3,-0.06103,3e-05,9.13358]
[1776258963668,48.16,74343.32,12.3,-0.06103,3e-05,9.13358]
[1776258964944,48.16,74337.13,12.3,-0.06123,3e-05,9.15674]
[1776258966114,48.16,74330.31,12.3,-0.06146,3e-05,9.18226]
[1776258967019,48.16,74329.61,12.3,-0.06148,3e-05,9.18473]
[1776258967879,48.16,74329.61,12.3,-0.06148,3e-05,9.18456]
[1776258973864,48.16,74326.51,12.3,-0.06157,3e-05,9.19516]
[1776258977191,48.16,74322.1,12.3,-0.06172,3e-05,9.21137]
[1776258978460,48.16,74325.7,12.3,-0.06159,3e-05,9.19735]
[1776258982907,48.15,74330.22,12.3,-0.06144,3e-05,9.17953]
[1776258988557,48.15,74328.17,12.3,-0.06149,3e-05,9.18605]
[1776258993592,48.15,74325.49,12.3,-0.06156,3e-05,9.19242]
[1776258999634,48.15,74326.0,12.3,-0.06153,3e-05,9.18907]
[1776259004669,48.14,74324.32,12.3,-0.06158,3e-05,9.19435]
[1776259009704,48.14,74325.4,12.3,-0.06153,3e-05,9.18921]
[1776259014740,48.14,74325.35,12.3,-0.06152,3e-05,9.18834]
[1776259019776,48.14,74325.77,12.3,-0.0615,3e-05,9.1857]
[1776259025097,48.14,74327.1,12.3,-0.06145,3e-05,9.17984]
[1776259030855,48.13,74328.36,12.3,-0.06139,3e-05,9.17373]
[1776259035733,48.13,74320.82,12.3,-0.06164,3e-05,9.20132]
[1776259040925,48.13,74314.42,12.3,-0.06184,3e-05,9.22389]
[1776259045960,48.12,74313.84,12.3,-0.06185,3e-05,9.22472]
[1776259052002,48.12,74314.17,12.3,-0.06181,3e-05,9.21907]
[1776259054296,48.12,74315.47,12.3,-0.06176,3e-05,9.21391]
[1776259054882,48.12,74316.7,12.3,-0.06172,3e-05,9.20902]
[1776259055556,48.12,74323.87,12.3,-0.06148,3e-05,9.18174]
[1776259061066,48.12,74338.35,12.3,-0.06099,3e-05,9.12643]
[1776259070129,48.11,74338.05,12.3,-0.06099,3e-05,9.12657]
[1776259075164,48.11,74339.2,12.3,-0.06095,3e-05,9.12172]
[1776259080199,48.11,74341.96,12.3,-0.06085,3e-05,9.11086]
[1776259085235,48.11,74342.28,12.3,-0.06084,3e-05,9.10921]
[1776259090270,48.11,74342.02,12.3,-0.06084,3e-05,9.10973]
[1776259096312,48.11,74342.4,12.3,-0.06082,3e-05,9.10773]
[1776259096940,48.11,74342.4,12.3,-0.06082,3e-05,9.10773]
[1776259097003,48.11,74342.4,12.3,-0.06082,3e-05,9.10763]
[1776259098254,48.11,74342.4,12.3,-0.06082,3e-05,9.10763]
[1776259098453,48.11,74342.4,12.3,-0.06082,3e-05,9.10763]
[1776259098465,48.11,74340.13,12.3,-0.0609,3e-05,9.11639]
[1776259104368,48.11,74342.97,12.3,-0.0608,3e-05,9.1051]
[1776259110466,48.11,74342.88,12.3,-0.0608,3e-05,9.10502]
[1776259120480,48.1,74342.85,12.3,-0.06077,3e-05,9.10106]
[1776259125515,48.1,74342.75,12.3,-0.06077,3e-05,9.10088]
[1776259127433,48.1,74341.42,12.3,-0.06081,3e-05,9.10576]
[1776259128755,48.1,74333.72,12.3,-0.06107,3e-05,9.1344]
[1776259129666,48.1,74333.2,12.3,-0.06108,3e-05,9.13619]
[1776259131620,48.1,74332.31,12.3,-0.06111,3e-05,9.13919]
[1776259137332,48.1,74334.93,12.3,-0.06102,3e-05,9.12865]
[1776259142573,48.1,74333.59,12.3,-0.06105,3e-05,9.13288]
[1776259144324,48.1,74333.55,12.3,-0.06105,3e-05,9.13271]
[1776259147492,48.09,74331.72,12.3,-0.06111,3e-05,9.13897]
[1776259153335,48.09,74330.66,12.3,-0.06114,3e-05,9.14263]
[1776259158747,48.09,74332.45,12.3,-0.06107,3e-05,9.13426]
[1776259163539,48.09,74331.41,12.3,-0.0611,3e-05,9.13758]
[1776259172845,48.08,74322.38,12.3,-0.06136,3e-05,9.16673]
[1776259177880,48.08,74321.8,12.3,-0.06137,3e-05,9.16793]
[1776259182915,48.08,74319.35,12.3,-0.06145,3e-05,9.17618]
[1776259187782,48.08,74315.96,12.3,-0.06155,3e-05,9.18813]
[1776259188375,48.08,74311.32,12.3,-0.06171,3e-05,9.20543]
[1776259190010,48.08,74307.42,12.3,-0.06184,3e-05,9.22027]
[1776259196007,48.08,74304.2,12.3,-0.06195,3e-05,9.23294]
[1776259201044,48.08,74307.83,12.3,-0.06183,3e-05,9.21947]
[1776259206079,48.08,74309.15,12.3,-0.06179,3e-05,9.21485]
[1776259211114,48.08,74303.68,12.3,-0.06198,3e-05,9.2358]
[1776259215537,48.08,74298.97,12.3,-0.06213,3e-05,9.25371]
[1776259221298,48.08,74304.88,12.3,-0.06194,3e-05,9.23154]
[1776259221466,48.08,74304.88,12.3,-0.06194,3e-05,9.23154]
[1776259222690,48.08,74311.57,12.3,-0.06171,3e-05,9.20632]
[1776259223789,48.08,74314.52,12.3,-0.06162,3e-05,9.19526]
[1776259225615,48.08,74313.51,12.3,-0.06165,3e-05,9.19917]
[1776259225617,48.08,74313.51,12.3,-0.06165,3e-05,9.19917]
[1776259227528,48.08,74313.54,12.3,-0.06165,3e-05,9.19915]
[1776259230598,48.08,74315.65,12.3,-0.06158,3e-05,9.19159]
[1776259233319,48.08,74315.29,12.3,-0.06158,3e-05,9.19045]
[1776259234417,48.08,74315.35,12.3,-0.06158,3e-05,9.19032]
[1776259236340,48.08,74315.35,12.3,-0.06158,3e-05,9.19042]
[1776259242331,48.09,74315.28,12.3,-0.06159,3e-05,9.19142]
[1776259247366,48.09,74315.31,12.3,-0.06159,3e-05,9.19175]
[1776259252401,48.09,74316.26,12.3,-0.06156,3e-05,9.18866]
[1776259257436,48.09,74315.17,12.3,-0.0616,3e-05,9.1932]
[1776259262471,48.09,74315.14,12.3,-0.06161,3e-05,9.19365]
[1776259267506,48.09,74321.74,12.3,-0.06139,3e-05,9.16919]
[1776259269514,48.09,74321.43,12.3,-0.0614,3e-05,9.17047]
[1776259269536,48.09,74321.36,12.3,-0.06141,3e-05,9.17085]
[1776259271466,48.09,74326.87,12.3,-0.06122,3e-05,9.14986]
[1776259276582,48.09,74332.33,12.3,-0.06103,3e-05,9.12835]
[1776259279360,48.09,74333.53,12.3,-0.06099,3e-05,9.12355]
[1776259279362,48.09,74333.53,12.3,-0.06099,3e-05,9.12355]
[1776259284637,48.09,74340.2,12.3,-0.06076,3e-05,9.09795]
[1776259289673,48.08,74337.61,12.3,-0.06084,3e-05,9.10712]
[1776259294708,48.08,74336.49,12.3,-0.06086,3e-05,9.10799]
[1776259299743,48.08,74335.79,12.3,-0.06088,3e-05,9.11009]
[1776259304778,48.08,74334.68,12.3,-0.06091,3e-05,9.11369]
[1776259309813,48.08,74334.45,12.3,-0.06091,3e-05,9.114]
[1776259314848,48.08,74334.27,12.3,-0.06091,3e-05,9.11414]
[1776259320106,48.08,74334.23,12.3,-0.06091,3e-05,9.11388]
[1776259320263,48.08,74334.23,12.3,-0.06091,3e-05,9.11388]
[1776259321629,48.08,74329.77,12.3,-0.06106,3e-05,9.13044]
[1776259327938,48.07,74325.9,12.3,-0.06118,3e-05,9.14388]
[1776259333981,48.07,74324.32,12.3,-0.06122,3e-05,9.14878]
[1776259339218,48.07,74323.79,12.3,-0.06123,3e-05,9.15017]
[1776259339647,48.07,74323.79,12.3,-0.06123,3e-05,9.15017]
[1776259340734,48.07,74323.79,12.3,-0.06123,3e-05,9.15002]
[1776259342047,48.07,74309.94,12.3,-0.06169,3e-05,9.20194]
[1776259342359,48.07,74309.94,12.3,-0.06169,3e-05,9.20194]
[1776259342366,48.07,74303.84,12.3,-0.06189,3e-05,9.22477]
[1776259346558,48.07,74306.2,12.3,-0.06182,3e-05,9.21617]
[1776259346572,48.07,74306.2,12.3,-0.06182,3e-05,9.21617]
[1776259346638,48.07,74306.3,12.3,-0.06182,3e-05,9.21591]
[1776259352106,48.07,74313.63,12.3,-0.06154,3e-05,9.18408]
[1776259357142,48.07,74315.59,12.3,-0.06147,3e-05,9.17571]
[1776259362178,48.06,74315.33,12.3,-0.06147,3e-05,9.17573]
[1776259367216,48.06,74310.37,12.3,-0.06163,3e-05,9.1934]
[1776259372251,48.06,74305.47,12.3,-0.06178,3e-05,9.21077]
[1776259377323,48.06,74301.16,12.3,-0.06192,3e-05,9.22603]
[1776259377391,48.05,74301.2,12.3,-0.06191,3e-05,9.22561]
[1776259383329,48.06,74298.16,12.3,-0.06202,3e-05,9.23753]
[1776259384756,48.06,74298.16,12.3,-0.06202,3e-05,9.23753]
[1776259386060,48.06,74286.54,12.3,-0.06241,3e-05,9.28167]
[1776259386082,48.06,74286.54,12.3,-0.06241,3e-05,9.28167]
[1776259386385,48.06,74281.35,12.3,-0.06259,3e-05,9.30142]
[1776259387910,48.06,74277.37,12.3,-0.06272,3e-05,9.31688]
[1776259393399,48.06,74274.98,12.3,-0.06282,3e-05,9.32777]
[1776259398434,48.06,74280.6,12.3,-0.06264,3e-05,9.30789]
[1776259403662,48.07,74281.05,12.3,-0.06264,3e-05,9.30752]
[1776259403738,48.07,74283.53,12.3,-0.06256,3e-05,9.29843]
[1776259411525,48.07,74284.13,12.3,-0.06252,3e-05,9.29324]
[1776259415085,48.07,74284.04,12.3,-0.06252,3e-05,9.29352]
[1776259416445,48.07,74289.15,12.3,-0.06235,3e-05,9.27409]
[1776259421180,48.07,74295.48,12.3,-0.06214,3e-05,9.25022]
[1776259423415,48.07,74301.66,12.3,-0.06193,3e-05,9.22693]
[1776259428647,48.07,74301.38,12.3,-0.06194,3e-05,9.22848]
[1776259433682,48.07,74299.15,12.3,-0.06202,3e-05,9.23727]
[1776259439725,48.07,74299.08,12.3,-0.06203,3e-05,9.23783]
[1776259444760,48.07,74299.22,12.3,-0.06202,3e-05,9.23751]
[1776259449794,48.07,74301.72,12.3,-0.06194,3e-05,9.22827]
[1776259454830,48.07,74299.42,12.3,-0.06202,3e-05,9.23718]
[1776259459864,48.07,74294.69,12.3,-0.06218,3e-05,9.25524]
[1776259460696,48.07,74294.69,12.3,-0.06218,3e-05,9.25524]
[1776259460872,48.07,74293.51,12.3,-0.06222,3e-05,9.25972]
[1776259465907,48.08,74293.32,12.3,-0.06224,3e-05,9.26221]
[1776259470942,48.08,74293.17,12.3,-0.06226,3e-05,9.2646]
[1776259475977,48.08,74292.27,12.3,-0.06229,3e-05,9.26704]
[1776259481013,48.09,74291.79,12.3,-0.06232,3e-05,9.27064]
[1776259486047,48.09,74291.15,12.3,-0.06236,3e-05,9.27479]
[1776259492089,48.1,74291.74,12.3,-0.06236,3e-05,9.2746]
[1776259497467,48.1,74299.19,12.3,-0.06212,3e-05,9.24813]
[1776259500415,48.1,74298.09,12.3,-0.06217,3e-05,9.25343]
[1776259500936,48.1,74298.89,12.3,-0.06215,3e-05,9.25077]
[1776259501613,48.1,74298.89,12.3,-0.06215,3e-05,9.25077]
[1776259503039,48.11,74321.9,12.3,-0.06138,3e-05,9.16396]
[1776259505238,48.11,74321.83,12.3,-0.06138,3e-05,9.16451]
[1776259505271,48.11,74321.83,12.3,-0.06138,3e-05,9.16466]
[1776259511216,48.1,74322.12,12.3,-0.06136,3e-05,9.16264]
[1776259517267,48.1,74325.21,12.3,-0.06125,3e-05,9.1498]
[1776259522303,48.1,74326.58,12.3,-0.0612,3e-05,9.14388]
[1776259524386,48.1,74328.03,12.3,-0.06115,3e-05,9.13828]
[1776259530244,48.1,74350.76,12.3,-0.06039,3e-05,9.05269]
[1776259535855,48.1,74348.92,12.3,-0.06044,3e-05,9.05677]
[1776259541438,48.1,74348.31,12.3,-0.06046,3e-05,9.05893]
[1776259544520,48.1,74348.65,12.3,-0.06045,3e-05,9.05762]
[1776259545869,48.1,74354.21,12.3,-0.06026,3e-05,9.03681]
[1776259550177,48.1,74362.88,12.3,-0.05998,3e-05,9.00459]
[1776259550638,48.1,74362.88,12.3,-0.05998,3e-05,9.00459]
[1776259552067,48.1,74382.97,12.3,-0.05933,3e-05,8.93006]
[1776259557757,48.1,74394.26,12.3,-0.05897,3e-05,8.88926]
[1776259558927,48.1,74416.74,12.3,-0.05825,3e-05,8.80683]
[1776259560572,48.1,74436.09,12.3,-0.05764,3e-05,8.73667]
[1776259563862,48.11,74449.82,12.3,-0.05722,3e-05,8.68754]
[1776259563864,48.11,74449.82,12.3,-0.05722,3e-05,8.68754]
[1776259563951,48.11,74456.65,12.3,-0.05701,3e-05,8.66323]
[1776259564282,48.11,74456.65,12.3,-0.05701,3e-05,8.66323]
[1776259564963,48.11,74456.65,12.3,-0.05701,3e-05,8.66323]
[1776259565017,48.11,74454.14,12.3,-0.05709,3e-05,8.67262]
[1776259567989,48.11,74444.13,12.3,-0.05741,3e-05,8.71036]
[1776259567997,48.11,74444.13,12.3,-0.05741,3e-05,8.71036]
[1776259568435,48.11,74443.1,12.3,-0.05745,3e-05,8.71467]
[1776259568633,48.11,74449.0,12.3,-0.05727,3e-05,8.69327]
[1776259569797,48.11,74449.0,12.3,-0.05727,3e-05,8.69327]
[1776259570699,48.11,74451.51,12.3,-0.05719,3e-05,8.6843]
[1776259573786,48.11,74449.1,12.3,-0.05727,3e-05,8.69367]
[1776259579715,48.12,74451.52,12.3,-0.0572,3e-05,8.68603]
[1776259584750,48.12,74449.37,12.3,-0.05728,3e-05,8.69483]
[1776259587916,48.12,74447.49,12.3,-0.05734,3e-05,8.70203]
[1776259592806,48.12,74436.75,12.3,-0.05767,3e-05,8.73922]
[1776259594092,48.12,74426.13,12.3,-0.05801,3e-05,8.77831]
[1776259599855,48.12,74425.27,12.3,-0.05804,3e-05,8.78158]
[1776259604889,48.12,74423.65,12.3,-0.05809,3e-05,8.78776]
[1776259609925,48.12,74419.61,12.3,-0.05822,3e-05,8.80273]
[1776259614960,48.12,74416.79,12.3,-0.05831,3e-05,8.8132]
[1776259616604,48.12,74419.98,12.3,-0.05821,3e-05,8.80148]
[1776259618005,48.12,74412.41,12.3,-0.05845,3e-05,8.82938]
[1776259623388,48.12,74405.59,12.3,-0.05867,3e-05,8.85429]
[1776259629059,48.12,74396.04,12.3,-0.05897,3e-05,8.88918]
[1776259633492,48.12,74396.31,12.3,-0.05896,3e-05,8.88786]
[1776259636002,48.12,74397.03,12.3,-0.05894,3e-05,8.88503]
[1776259636108,48.12,74394.82,12.3,-0.05901,3e-05,8.89313]
[1776259641144,48.12,74397.2,12.3,-0.05894,3e-05,8.88585]
[1776259646178,48.13,74396.18,12.3,-0.05899,3e-05,8.89111]
[1776259651437,48.13,74398.99,12.3,-0.05891,3e-05,8.88192]
[1776259657256,48.14,74399.35,12.3,-0.0589,3e-05,8.88004]
[1776259662296,48.14,74398.44,12.3,-0.05894,3e-05,8.88497]
[1776259663187,48.14,74398.44,12.3,-0.05894,3e-05,8.88497]
[1776259663259,48.14,74398.44,12.3,-0.05894,3e-05,8.88497]
[1776259663303,48.14,74402.75,12.3,-0.05881,3e-05,8.86936]
[1776259664520,48.14,74402.75,12.3,-0.05881,3e-05,8.86936]
[1776259668729,48.14,74405.95,12.3,-0.0587,3e-05,8.85735]
[1776259670079,48.14,74407.44,12.3,-0.05865,3e-05,8.8518]
[1776259671000,48.14,74415.85,12.3,-0.05838,3e-05,8.82078]
[1776259672217,48.14,74420.32,12.3,-0.05824,3e-05,8.80441]
[1776259674559,48.14,74418.81,12.3,-0.05829,3e-05,8.81005]
[1776259680330,48.14,74412.44,12.3,-0.05849,3e-05,8.8336]
[1776259681629,48.14,74414.99,12.3,-0.05841,3e-05,8.8242]
[1776259685412,48.14,74427.83,12.3,-0.058,3e-05,8.77718]
[1776259690500,48.14,74426.19,12.3,-0.05806,3e-05,8.78359]
[1776259696542,48.14,74425.3,12.3,-0.05809,3e-05,8.78717]
[1776259702584,48.14,74425.05,12.3,-0.0581,3e-05,8.78833]
[1776259707618,48.14,74425.83,12.3,-0.05808,3e-05,8.78571]
[1776259712654,48.14,74427.03,12.3,-0.05803,3e-05,8.77883]
[1776259715558,48.14,74427.07,12.3,-0.05803,3e-05,8.7788]
[1776259720709,48.14,74423.25,12.3,-0.05815,3e-05,8.79314]
[1776259725745,48.15,74427.7,12.3,-0.05801,3e-05,8.77704]
[1776259730780,48.15,74424.92,12.3,-0.0581,3e-05,8.7875]
[1776259732569,48.15,74423.21,12.3,-0.05816,3e-05,8.79382]
[1776259737829,48.15,74424.87,12.3,-0.0581,3e-05,8.7879]
[1776259742863,48.15,74425.56,12.3,-0.05808,3e-05,8.78559]
[1776259747899,48.15,74425.52,12.3,-0.05809,3e-05,8.78593]
[1776259749608,48.15,74428.92,12.3,-0.05798,3e-05,8.77349]
[1776259754948,48.15,74429.52,12.3,-0.05796,3e-05,8.77172]
[1776259760020,48.15,74425.7,12.3,-0.05809,3e-05,8.7859]
[1776259765056,48.15,74425.75,12.3,-0.05809,3e-05,8.78588]
[1776259766620,48.15,74425.75,12.3,-0.05809,3e-05,8.78588]
[1776259772105,48.15,74425.68,12.3,-0.05807,3e-05,8.78363]
[1776259778147,48.15,74425.75,12.3,-0.05807,3e-05,8.78358]
[1776259782673,48.15,74423.37,12.3,-0.05815,3e-05,8.79243]
[1776259788216,48.15,74423.67,12.3,-0.05814,3e-05,8.79145]
[1776259793252,48.15,74423.36,12.3,-0.05815,3e-05,8.79269]
[1776259798287,48.15,74422.97,12.3,-0.05817,3e-05,8.79424]
[1776259800217,48.15,74422.97,12.3,-0.05817,3e-05,8.79424]
[1776259803243,48.15,74435.25,12.3,-0.05778,3e-05,8.74928]
[1776259803969,48.15,74432.13,12.3,-0.05788,3e-05,8.76086]
[1776259804264,48.15,74432.13,12.3,-0.05788,3e-05,8.76086]
[1776259804341,48.15,74407.08,12.3,-0.05868,3e-05,8.85288]
[1776259804479,48.15,74407.08,12.3,-0.05868,3e-05,8.85288]
[1776259804618,48.15,74407.08,12.3,-0.05868,3e-05,8.85288]
[1776259805133,48.15,74407.08,12.3,-0.05868,3e-05,8.85288]
[1776259805186,48.15,74407.08,12.3,-0.05868,3e-05,8.85288]
[1776259805433,48.15,74394.74,12.3,-0.05907,3e-05,8.89831]
[1776259806227,48.15,74394.74,12.3,-0.05907,3e-05,8.89831]
[1776259806276,48.15,74400.64,12.3,-0.05888,3e-05,8.87634]
[1776259806441,48.15,74400.64,12.3,-0.05888,3e-05,8.87634]
[1776259806500,48.15,74400.64,12.3,-0.05888,3e-05,8.87634]
[1776259806510,48.15,74400.64,12.3,-0.05888,3e-05,8.87634]
[1776259806723,48.15,74400.64,12.3,-0.05888,3e-05,8.87634]
[1776259806746,48.15,74388.81,12.3,-0.05927,3e-05,8.92033]
[1776259808171,48.15,74388.81,12.3,-0.05927,3e-05,8.92033]
[1776259808293,48.15,74388.81,12.3,-0.05927,3e-05,8.92033]
[1776259808860,48.15,74391.15,12.3,-0.05919,3e-05,8.91148]
[1776259809212,48.15,74391.15,12.3,-0.05919,3e-05,8.91148]
[1776259809241,48.15,74391.15,12.3,-0.05919,3e-05,8.91148]
[1776259809575,48.15,74388.14,12.3,-0.05928,3e-05,8.92245]
[1776259810062,48.15,74388.14,12.3,-0.05928,3e-05,8.92245]
[1776259810211,48.15,74388.14,12.3,-0.05928,3e-05,8.92245]
[1776259810295,48.15,74375.14,12.3,-0.05971,3e-05,8.97084]
[1776259810929,48.15,74375.14,12.3,-0.05971,3e-05,8.97084]
[1776259811232,48.15,74375.14,12.3,-0.05971,3e-05,8.97084]
[1776259810980,48.15,74353.39,12.3,-0.06042,3e-05,9.05198]
[1776259811569,48.15,74353.39,12.3,-0.06042,3e-05,9.05198]
[1776259812819,48.15,74358.3,12.3,-0.06026,3e-05,9.03364]
[1776259812910,48.15,74358.3,12.3,-0.06026,3e-05,9.03364]
[1776259812914,48.15,74358.3,12.3,-0.06026,3e-05,9.03364]
[1776259813012,48.15,74364.32,12.3,-0.06006,3e-05,9.01109]
[1776259813627,48.15,74364.32,12.3,-0.06006,3e-05,9.01109]
[1776259813685,48.15,74369.66,12.3,-0.05989,3e-05,8.9912]
[1776259814598,48.15,74369.66,12.3,-0.05989,3e-05,8.9912]
[1776259814764,48.15,74369.66,12.3,-0.05989,3e-05,8.9912]
[1776259814900,48.15,74369.66,12.3,-0.05989,3e-05,8.9912]
[1776259816530,48.15,74356.25,12.3,-0.06033,3e-05,9.04165]
[1776259818101,48.15,74356.7,12.3,-0.06032,3e-05,9.04065]
[1776259818405,48.15,74355.31,12.3,-0.06037,3e-05,9.04617]
[1776259818774,48.15,74355.31,12.3,-0.06037,3e-05,9.04617]
[1776259818938,48.15,74355.31,12.3,-0.06037,3e-05,9.04617]
[1776259819052,48.15,74355.31,12.3,-0.06037,3e-05,9.04617]
[1776259819910,48.15,74357.33,12.3,-0.06031,3e-05,9.03895]
[1776259820144,48.15,74357.33,12.3,-0.06031,3e-05,9.03895]
[1776259820172,48.15,74357.33,12.3,-0.06031,3e-05,9.03895]
[1776259820321,48.16,74351.39,12.3,-0.0605,3e-05,9.06148]
[1776259820453,48.16,74351.39,12.3,-0.0605,3e-05,9.06148]
[1776259820535,48.16,74351.39,12.3,-0.0605,3e-05,9.06148]
[1776259820933,48.16,74351.39,12.3,-0.0605,3e-05,9.06148]
[1776259821470,48.16,74351.44,12.3,-0.0605,3e-05,9.06121]
[1776259821737,48.16,74351.44,12.3,-0.0605,3e-05,9.06121]
[1776259822681,48.16,74360.95,12.3,-0.06019,3e-05,9.02569]
[1776259822690,48.16,74360.95,12.3,-0.06019,3e-05,9.02569]
[1776259823110,48.16,74360.95,12.3,-0.06019,3e-05,9.02569]
[1776259823211,48.16,74364.58,12.3,-0.06007,3e-05,9.01205]
[1776259825176,48.16,74360.38,12.3,-0.06021,3e-05,9.02775]
[1776259826062,48.16,74360.04,12.3,-0.06022,3e-05,9.02904]
[1776259826075,48.16,74360.04,12.3,-0.06022,3e-05,9.02904]
[1776259826127,48.16,74364.27,12.3,-0.06008,3e-05,9.01328]
[1776259826515,48.16,74364.27,12.3,-0.06008,3e-05,9.01328]
[1776259827304,48.16,74364.27,12.3,-0.06008,3e-05,9.01328]
[1776259827500,48.16,74362.4,12.3,-0.06014,3e-05,9.02063]
[1776259829154,48.16,74358.12,12.3,-0.06028,3e-05,9.0366]
[1776259829221,48.16,74356.35,12.3,-0.06035,3e-05,9.04391]
[1776259831121,48.16,74355.13,12.3,-0.06039,3e-05,9.04846]
[1776259831578,48.16,74356.45,12.3,-0.06033,3e-05,9.04074]
[1776259832048,48.16,74356.45,12.3,-0.06033,3e-05,9.04074]
[1776259832813,48.16,74360.55,12.3,-0.06019,3e-05,9.02543]
[1776259832823,48.16,74360.55,12.3,-0.06019,3e-05,9.02543]
[1776259832900,48.16,74365.4,12.3,-0.06004,3e-05,9.00737]
[1776259833438,48.16,74365.4,12.3,-0.06004,3e-05,9.00737]
[1776259834121,48.16,74365.4,12.3,-0.06004,3e-05,9.00737]
[1776259834567,48.16,74359.85,12.3,-0.06022,3e-05,9.02845]
[1776259838941,48.16,74347.33,12.3,-0.06064,3e-05,9.0762]
[1776259840287,48.16,74348.67,12.3,-0.0606,3e-05,9.07175]
[1776259845742,48.17,74345.69,12.3,-0.06072,3e-05,9.08474]
[1776259845815,48.17,74345.69,12.3,-0.06072,3e-05,9.08474]
[1776259847128,48.17,74345.52,12.3,-0.06072,3e-05,9.08563]
[1776259847172,48.17,74345.52,12.3,-0.06072,3e-05,9.08563]
[1776259847575,48.17,74351.96,12.3,-0.06051,3e-05,9.0618]
[1776259848016,48.17,74351.96,12.3,-0.06051,3e-05,9.0618]
[1776259848099,48.17,74353.81,12.3,-0.06045,3e-05,9.05519]
[1776259848405,48.17,74353.81,12.3,-0.06045,3e-05,9.05519]
[1776259848883,48.17,74353.81,12.3,-0.06045,3e-05,9.05519]
[1776259849417,48.17,74361.62,12.3,-0.06019,3e-05,9.02562]
[1776259850708,48.17,74367.87,12.3,-0.05999,3e-05,9.00196]
[1776259850780,48.17,74367.87,12.3,-0.05999,3e-05,9.00196]
[1776259851681,48.17,74371.54,12.3,-0.05986,3e-05,8.98797]
[1776259851846,48.17,74371.54,12.3,-0.05986,3e-05,8.98797]
[1776259854571,48.16,74372.68,12.3,-0.05982,3e-05,8.98285]
[1776259859741,48.16,74376.81,12.3,-0.05967,3e-05,8.96578]
[1776259861347,48.16,74376.81,12.3,-0.05967,3e-05,8.96578]
[1776259861708,48.16,74376.95,12.3,-0.05966,3e-05,8.96498]
[1776259861766,48.16,74368.28,12.3,-0.05995,3e-05,8.99722]
[1776259862969,48.16,74368.28,12.3,-0.05995,3e-05,8.99722]
[1776259863070,48.16,74353.15,12.3,-0.06045,3e-05,9.05415]
[1776259867239,48.16,74340.57,12.3,-0.06087,3e-05,9.102]
[1776259869668,48.16,74341.68,12.3,-0.06084,3e-05,9.09852]
[1776259869852,48.16,74341.68,12.3,-0.06084,3e-05,9.09852]
[1776259873264,48.16,74332.92,12.3,-0.06113,3e-05,9.13202]
[1776259875563,48.17,74327.22,12.3,-0.06133,3e-05,9.15399]
[1776259875584,48.17,74327.22,12.3,-0.06133,3e-05,9.15399]
[1776259877698,48.17,74313.68,12.3,-0.06178,3e-05,9.20525]
[1776259878918,48.17,74310.81,12.3,-0.06188,3e-05,9.21616]
[1776259879123,48.17,74310.81,12.3,-0.06188,3e-05,9.21616]
[1776259879500,48.17,74299.75,12.3,-0.06225,3e-05,9.25803]
[1776259879744,48.17,74299.75,12.3,-0.06225,3e-05,9.25803]
[1776259880290,48.17,74299.75,12.3,-0.06225,3e-05,9.25803]
[1776259880611,48.17,74285.7,12.3,-0.06273,3e-05,9.31129]
[1776259880846,48.17,74285.7,12.3,-0.06273,3e-05,9.31129]
[1776259881400,48.17,74266.67,12.3,-0.06337,3e-05,9.38363]
[1776259881894,48.17,74266.67,12.3,-0.06337,3e-05,9.38363]
[1776259882240,48.17,74266.67,12.3,-0.06337,3e-05,9.38363]
[1776259883392,48.17,74268.97,12.3,-0.06329,3e-05,9.37464]
[1776259883606,48.17,74265.94,12.3,-0.06339,3e-05,9.386]
[1776259884528,48.17,74268.92,12.3,-0.06329,3e-05,9.37442]
[1776259884677,48.17,74268.92,12.3,-0.06329,3e-05,9.37442]
[1776259885372,48.17,74268.92,12.3,-0.06329,3e-05,9.37442]
[1776259887172,48.16,74279.55,12.3,-0.06293,3e-05,9.33357]
[1776259888357,48.16,74278.11,12.3,-0.06297,3e-05,9.33892]
[1776259888539,48.16,74275.76,12.3,-0.06305,3e-05,9.34773]
[1776259892292,48.16,74268.53,12.3,-0.06329,3e-05,9.37469]
[1776259892798,48.16,74269.35,12.3,-0.06325,3e-05,9.36856]
[1776259894143,48.16,74261.68,12.3,-0.06351,3e-05,9.39765]
[1776259894195,48.16,74261.68,12.3,-0.06351,3e-05,9.39765]
[1776259894625,48.16,74258.46,12.3,-0.06362,3e-05,9.40972]
[1776259897046,48.16,74256.88,12.3,-0.06367,3e-05,9.41528]
[1776259897114,48.16,74256.88,12.3,-0.06367,3e-05,9.41528]
[1776259898246,48.16,74252.73,12.3,-0.06381,3e-05,9.43091]
[1776259898261,48.16,74252.73,12.3,-0.06381,3e-05,9.43091]
[1776259898362,48.16,74235.33,12.3,-0.06441,3e-05,9.49736]
[1776259899077,48.16,74235.33,12.3,-0.06441,3e-05,9.49736]
[1776259899081,48.16,74235.33,12.3,-0.06441,3e-05,9.49736]
[1776259899118,48.16,74231.14,12.3,-0.06455,3e-05,9.51346]
[1776259900165,48.16,74231.14,12.3,-0.06455,3e-05,9.51346]
[1776259900166,48.16,74231.14,12.3,-0.06455,3e-05,9.51346]
[1776259900347,48.16,74231.14,12.3,-0.06455,3e-05,9.51346]
[1776259900390,48.16,74228.13,12.3,-0.06465,3e-05,9.52463]
[1776259901149,48.16,74228.13,12.3,-0.06465,3e-05,9.52463]
[1776259901151,48.16,74221.27,12.3,-0.06489,3e-05,9.55133]
[1776259901506,48.16,74221.27,12.3,-0.06489,3e-05,9.55133]
[1776259902357,48.16,74221.27,12.3,-0.06489,3e-05,9.55133]
[1776259902367,48.16,74221.27,12.3,-0.06489,3e-05,9.55133]
[1776259902387,48.16,74219.14,12.3,-0.06496,3e-05,9.55907]
[1776259903352,48.16,74219.14,12.3,-0.06496,3e-05,9.55907]
[1776259904664,48.16,74208.83,12.3,-0.06533,4e-05,9.59928]
[1776259906290,48.16,74206.62,12.3,-0.06541,4e-05,9.60798]
[1776259906326,48.16,74206.62,12.3,-0.06541,4e-05,9.60798]
[1776259906504,48.16,74200.72,12.3,-0.06561,4e-05,9.63094]
[1776259907213,48.16,74184.08,12.3,-0.0662,4e-05,9.69561]
[1776259907998,48.16,74184.08,12.3,-0.0662,4e-05,9.69561]
[1776259908674,48.16,74170.98,12.3,-0.06667,4e-05,9.74661]
[1776259908876,48.16,74170.98,12.3,-0.06667,4e-05,9.74661]
[1776259909312,48.16,74170.98,12.3,-0.06667,4e-05,9.74661]
[1776259909344,48.16,74170.98,12.3,-0.06667,4e-05,9.74661]
[1776259909523,48.16,74159.69,12.3,-0.06707,4e-05,9.79059]
[1776259910583,48.16,74154.24,12.3,-0.06726,4e-05,9.81175]
[1776259910975,48.16,74154.24,12.3,-0.06726,4e-05,9.81175]
[1776259911437,48.16,74154.24,12.3,-0.06726,4e-05,9.81175]
[1776259911465,48.16,74154.24,12.3,-0.06726,4e-05,9.81175]
[1776259912575,48.16,74138.59,12.3,-0.06782,4e-05,9.87265]
[1776259918308,48.15,74140.72,12.3,-0.06773,4e-05,9.8629]
[1776259918910,48.15,74140.6,12.3,-0.06774,4e-05,9.8631]
[1776259919298,48.15,74140.6,12.3,-0.06774,4e-05,9.8631]
[1776259919733,48.15,74146.21,12.3,-0.06753,4e-05,9.84083]
[1776259920203,48.15,74146.21,12.3,-0.06753,4e-05,9.84083]
[1776259920327,48.15,74146.21,12.3,-0.06753,4e-05,9.84083]
[1776259921805,48.15,74153.98,12.3,-0.06725,4e-05,9.81001]
[1776259922492,48.15,74154.88,12.3,-0.06722,4e-05,9.8063]
[1776259922501,48.15,74154.88,12.3,-0.06722,4e-05,9.8063]
[1776259922614,48.15,74154.88,12.3,-0.06722,4e-05,9.8063]
[1776259923659,48.15,74161.77,12.3,-0.06697,4e-05,9.77918]
[1776259924454,48.15,74161.77,12.3,-0.06697,4e-05,9.77918]
[1776259924949,48.15,74159.77,12.3,-0.06704,4e-05,9.78685]
[1776259925882,48.15,74152.36,12.3,-0.0673,4e-05,9.81569]
[1776259929272,48.15,74158.22,12.3,-0.06709,4e-05,9.79221]
[1776259932595,48.15,74153.39,12.3,-0.06725,4e-05,9.8104]
[1776259933778,48.15,74149.25,12.3,-0.0674,4e-05,9.8264]
[1776259934173,48.15,74149.25,12.3,-0.0674,4e-05,9.8264]
[1776259934607,48.15,74156.38,12.3,-0.06714,4e-05,9.79826]
[1776259934728,48.15,74156.38,12.3,-0.06714,4e-05,9.79826]
[1776259935417,48.15,74156.38,12.3,-0.06714,4e-05,9.79826]
[1776259935312,48.15,74172.86,12.3,-0.06655,4e-05,9.73373]
[1776259936098,48.15,74172.86,12.3,-0.06655,4e-05,9.73373]
[1776259936318,48.15,74179.73,12.3,-0.0663,4e-05,9.70653]
[1776259936774,48.15,74179.73,12.3,-0.0663,4e-05,9.70653]
[1776259940970,48.15,74174.48,12.3,-0.06649,4e-05,9.72678]
[1776259940981,48.15,74174.48,12.3,-0.06649,4e-05,9.72678]
[1776259942310,48.15,74173.93,12.3,-0.06651,4e-05,9.72884]
[1776259943843,48.14,74179.74,12.3,-0.0663,4e-05,9.70607]
[1776259944001,48.14,74179.74,12.3,-0.0663,4e-05,9.70607]
[1776259944147,48.14,74179.74,12.3,-0.0663,4e-05,9.70607]
[1776259944375,48.14,74186.81,12.3,-0.06605,4e-05,9.67853]
[1776259944586,48.14,74186.81,12.3,-0.06605,4e-05,9.67853]
[1776259945425,48.14,74186.81,12.3,-0.06605,4e-05,9.67853]
[1776259945657,48.14,74190.02,12.3,-0.06594,4e-05,9.66606]
[1776259946506,48.14,74190.02,12.3,-0.06594,4e-05,9.66606]
[1776259946512,48.14,74190.02,12.3,-0.06594,4e-05,9.66606]
[1776259947211,48.14,74197.83,12.3,-0.06566,4e-05,9.63577]
[1776259947870,48.14,74198.55,12.3,-0.06563,4e-05,9.63261]
[1776259947911,48.14,74198.55,12.3,-0.06563,4e-05,9.63261]
[1776259948072,48.14,74198.55,12.3,-0.06563,4e-05,9.63261]
[1776259948075,48.14,74198.55,12.3,-0.06563,4e-05,9.63261]
[1776259948407,48.14,74192.7,12.3,-0.06584,4e-05,9.65529]
[1776259951480,48.14,74191.6,12.3,-0.06587,4e-05,9.6593]
[1776259951566,48.14,74192.37,12.3,-0.06583,4e-05,9.65349]
[1776259951592,48.14,74192.37,12.3,-0.06583,4e-05,9.65349]
[1776259951705,48.14,74192.37,12.3,-0.06583,4e-05,9.65349]
[1776259952395,48.14,74192.37,12.3,-0.06583,4e-05,9.65349]
[1776259952450,48.14,74196.81,12.3,-0.06567,4e-05,9.63631]
[1776259953745,48.14,74198.74,12.3,-0.0656,4e-05,9.62819]
[1776259955019,48.14,74199.88,12.3,-0.06556,4e-05,9.62349]
[1776259955464,48.14,74199.88,12.3,-0.06556,4e-05,9.62349]
[1776259955465,48.14,74199.88,12.3,-0.06556,4e-05,9.62349]
[1776259955501,48.14,74199.88,12.3,-0.06556,4e-05,9.62349]
[1776259955512,48.14,74199.34,12.3,-0.06557,4e-05,9.62531]
[1776259957243,48.14,74201.9,12.3,-0.06548,4e-05,9.6148]
[1776259957493,48.14,74198.61,12.3,-0.06559,4e-05,9.62696]
[1776259959070,48.14,74195.94,12.3,-0.06568,4e-05,9.63707]
[1776259959468,48.14,74195.94,12.3,-0.06568,4e-05,9.63707]
[1776259960821,48.14,74196.65,12.3,-0.06565,4e-05,9.63378]
[1776259960933,48.14,74196.65,12.3,-0.06565,4e-05,9.63378]
[1776259962605,48.13,74193.85,12.3,-0.06574,4e-05,9.64383]
[1776259963420,48.13,74193.85,12.3,-0.06574,4e-05,9.64383]
[1776259964550,48.13,74171.55,12.3,-0.06653,4e-05,9.73025]
[1776259964840,48.13,74171.55,12.3,-0.06653,4e-05,9.73025]
[1776259964973,48.13,74171.55,12.3,-0.06653,4e-05,9.73025]
[1776259965297,48.13,74171.55,12.3,-0.06653,4e-05,9.73025]
[1776259965979,48.13,74163.96,12.3,-0.06679,4e-05,9.75911]
[1776259965989,48.13,74163.96,12.3,-0.06679,4e-05,9.75911]
[1776259966832,48.13,74163.96,12.3,-0.06679,4e-05,9.75911]
[1776259966888,48.13,74163.96,12.3,-0.06679,4e-05,9.75911]
[1776259967041,48.13,74163.96,12.3,-0.06679,4e-05,9.75911]
[1776259967515,48.13,74151.06,12.3,-0.06726,4e-05,9.80944]
[1776259967704,48.13,74151.06,12.3,-0.06726,4e-05,9.80944]
[1776259968892,48.13,74146.13,12.3,-0.06743,4e-05,9.82857]
[1776259969363,48.13,74146.13,12.3,-0.06743,4e-05,9.82857]
[1776259975345,48.13,74137.07,12.3,-0.06774,4e-05,9.8626]
[1776259976623,48.13,74144.44,12.3,-0.06747,4e-05,9.83313]
[1776259976993,48.13,74144.44,12.3,-0.06747,4e-05,9.83313]
[1776259977643,48.13,74162.86,12.3,-0.06681,4e-05,9.7606]
[1776259978665,48.13,74162.86,12.3,-0.06681,4e-05,9.7606]
[1776259978670,48.13,74162.86,12.3,-0.06681,4e-05,9.7606]
[1776259979371,48.13,74162.86,12.3,-0.06681,4e-05,9.7606]
[1776259979376,48.13,74168.24,12.3,-0.06662,4e-05,9.73947]
[1776259980326,48.13,74168.24,12.3,-0.06662,4e-05,9.73947]
[1776259980497,48.13,74168.24,12.3,-0.06662,4e-05,9.73947]
[1776259980670,48.12,74193.83,12.3,-0.06571,4e-05,9.63949]
[1776259982066,48.12,74193.83,12.3,-0.06571,4e-05,9.63949]
[1776259982089,48.12,74193.83,12.3,-0.06571,4e-05,9.63949]
[1776259983358,48.12,74200.38,12.3,-0.06547,4e-05,9.61339]
[1776259983466,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259983651,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259983653,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259983776,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259983846,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259984073,48.12,74220.13,12.3,-0.06478,3e-05,9.53683]
[1776259984606,48.12,74228.08,12.3,-0.0645,3e-05,9.50608]
[1776259984656,48.12,74228.08,12.3,-0.0645,3e-05,9.50608]
[1776259984949,48.12,74228.08,12.3,-0.0645,3e-05,9.50608]
[1776259985097,48.12,74228.08,12.3,-0.0645,3e-05,9.50608]
[1776259985532,48.12,74228.08,12.3,-0.0645,3e-05,9.50608]
[1776259985566,48.12,74251.26,12.3,-0.0637,3e-05,9.41705]
[1776259985697,48.12,74251.26,12.3,-0.0637,3e-05,9.41705]
[1776259986639,48.12,74257.42,12.3,-0.06348,3e-05,9.39323]
[1776259986724,48.12,74257.42,12.3,-0.06348,3e-05,9.39323]
[1776259991631,48.12,74262.74,12.3,-0.06329,3e-05,9.3719]
[1776259992860,48.12,74260.44,12.3,-0.06337,3e-05,9.3805]
[1776259992989,48.12,74260.44,12.3,-0.06337,3e-05,9.3805]
[1776259995965,48.12,74252.61,12.3,-0.06363,3e-05,9.40984]
[1776259995969,48.12,74252.61,12.3,-0.06363,3e-05,9.40984]
[1776259997300,48.12,74246.67,12.3,-0.06383,3e-05,9.43235]
[1776260001580,48.11,74240.22,12.3,-0.06405,3e-05,9.45592]
[1776260004789,48.11,74240.77,12.3,-0.06402,3e-05,9.45262]
[1776260006426,48.11,74236.68,12.3,-0.06416,3e-05,9.46799]
[1776260006436,48.11,74236.68,12.3,-0.06416,3e-05,9.46799]
[1776260007879,48.11,74244.0,12.3,-0.0639,3e-05,9.43923]
[1776260008252,48.11,74244.0,12.3,-0.0639,3e-05,9.43923]
[1776260011810,48.11,74260.38,12.3,-0.06332,3e-05,9.37546]
[1776260013154,48.11,74262.12,12.3,-0.06325,3e-05,9.36579]
[1776260014542,48.11,74264.8,12.3,-0.06315,3e-05,9.35537]
[1776260016598,48.1,74259.31,12.3,-0.06334,3e-05,9.37596]
[1776260018892,48.1,74269.17,12.3,-0.063,3e-05,9.33775]
[1776260018944,48.1,74269.17,12.3,-0.063,3e-05,9.33775]
[1776260019152,48.1,74269.17,12.3,-0.063,3e-05,9.33775]
[1776260020202,48.1,74292.87,12.3,-0.06219,3e-05,9.24744]
[1776260021508,48.1,74292.87,12.3,-0.06219,3e-05,9.24744]
[1776260022570,48.1,74304.64,12.3,-0.06179,3e-05,9.20291]
[1776260023223,48.1,74300.27,12.3,-0.06194,3e-05,9.2195]
[1776260023530,48.1,74300.27,12.3,-0.06194,3e-05,9.2195]
[1776260024208,48.1,74297.35,12.3,-0.06204,3e-05,9.2306]
[1776260026152,48.1,74289.2,12.3,-0.06231,3e-05,9.26152]
[1776260026605,48.1,74289.2,12.3,-0.06231,3e-05,9.26152]
[1776260027486,48.1,74294.69,12.3,-0.06213,3e-05,9.2407]
[1776260030026,48.1,74304.24,12.3,-0.06181,3e-05,9.20472]
[1776260035496,48.1,74300.3,12.3,-0.06195,3e-05,9.22004]
[1776260037972,48.1,74302.43,12.3,-0.06188,3e-05,9.21219]
[1776260040269,48.11,74302.97,12.3,-0.06186,3e-05,9.21031]
[1776260040514,48.11,74302.97,12.3,-0.06186,3e-05,9.21031]
[1776260042604,48.11,74292.58,12.3,-0.06221,3e-05,9.24981]
[1776260047143,48.11,74277.48,12.3,-0.06272,3e-05,9.30692]
[1776260047181,48.11,74277.48,12.3,-0.06272,3e-05,9.30692]
[1776260052396,48.1,74274.5,12.3,-0.06282,3e-05,9.31788]
[1776260053785,48.1,74274.51,12.3,-0.06282,3e-05,9.31764]
[1776260058618,48.1,74271.26,12.3,-0.06292,3e-05,9.32954]
[1776260058771,48.1,74271.17,12.3,-0.06292,3e-05,9.32975]
[1776260060016,48.1,74259.18,12.3,-0.06333,3e-05,9.37534]
[1776260061864,48.1,74251.4,12.3,-0.06359,3e-05,9.40458]
[1776260063037,48.1,74244.9,12.3,-0.06382,3e-05,9.42921]
[1776260066264,48.1,74244.99,12.3,-0.0638,3e-05,9.42793]
[1776260067701,48.1,74248.65,12.3,-0.06367,3e-05,9.41336]
[1776260071188,48.1,74249.33,12.3,-0.06364,3e-05,9.40993]
[1776260076380,48.09,74242.34,12.3,-0.06385,3e-05,9.43213]
[1776260081421,48.09,74230.69,12.3,-0.06424,3e-05,9.47523]
[1776260086456,48.08,74236.14,12.3,-0.06404,3e-05,9.45258]
[1776260090303,48.08,74233.75,12.3,-0.06411,3e-05,9.46075]
[1776260095519,48.08,74226.44,12.3,-0.06434,3e-05,9.48658]
[1776260097062,48.08,74225.49,12.3,-0.06437,3e-05,9.48984]
[1776260097467,48.08,74225.49,12.3,-0.06437,3e-05,9.48984]
[1776260101410,48.07,74225.3,12.3,-0.06437,3e-05,9.489]
[1776260101750,48.07,74234.38,12.3,-0.06405,3e-05,9.4537]
[1776260101961,48.07,74234.38,12.3,-0.06405,3e-05,9.4537]
[1776260102284,48.07,74234.38,12.3,-0.06405,3e-05,9.4537]
[1776260102325,48.07,74234.38,12.3,-0.06405,3e-05,9.4537]
[1776260102582,48.07,74234.38,12.3,-0.06405,3e-05,9.4537]
[1776260102664,48.07,74217.31,12.3,-0.06464,3e-05,9.51899]
[1776260103025,48.07,74217.31,12.3,-0.06464,3e-05,9.51899]
[1776260103372,48.07,74217.31,12.3,-0.06464,3e-05,9.51899]
[1776260104101,48.07,74208.84,12.3,-0.06493,3e-05,9.55135]
[1776260104914,48.07,74204.44,12.3,-0.06508,4e-05,9.56791]
[1776260104981,48.07,74204.44,12.3,-0.06508,4e-05,9.56791]
[1776260106154,48.07,74197.37,12.3,-0.06532,4e-05,9.59478]
[1776260106602,48.07,74186.0,12.3,-0.06572,4e-05,9.63836]
[1776260106863,48.07,74186.0,12.3,-0.06572,4e-05,9.63836]
[1776260107198,48.07,74186.0,12.3,-0.06572,4e-05,9.63836]
[1776260107609,48.07,74182.0,12.3,-0.06586,4e-05,9.6537]
[1776260108237,48.07,74182.0,12.3,-0.06586,4e-05,9.6537]
[1776260108259,48.07,74182.0,12.3,-0.06586,4e-05,9.6537]
[1776260108616,48.06,74174.73,12.3,-0.06611,4e-05,9.68135]
[1776260109420,48.06,74174.73,12.3,-0.06611,4e-05,9.68135]
[1776260109623,48.06,74167.76,12.3,-0.06636,4e-05,9.70821]
[1776260112442,48.06,74167.57,12.3,-0.06636,4e-05,9.70887]
[1776260112659,48.06,74171.84,12.3,-0.06621,4e-05,9.69216]
[1776260114033,48.06,74174.66,12.3,-0.06611,4e-05,9.68079]
[1776260114673,48.06,74181.81,12.3,-0.06585,4e-05,9.65261]
[1776260115395,48.06,74181.81,12.3,-0.06585,4e-05,9.65261]
[1776260115532,48.06,74181.81,12.3,-0.06585,4e-05,9.65261]
[1776260115553,48.06,74181.81,12.3,-0.06585,4e-05,9.65261]
[1776260117010,48.06,74200.43,12.3,-0.06518,4e-05,9.57902]
[1776260121275,48.05,74199.03,12.3,-0.06521,4e-05,9.58223]
[1776260121767,48.05,74189.11,12.3,-0.06556,4e-05,9.62013]
[1776260121808,48.05,74189.11,12.3,-0.06556,4e-05,9.62013]
[1776260122730,48.05,74175.11,12.3,-0.06605,4e-05,9.67399]
[1776260123307,48.05,74175.11,12.3,-0.06605,4e-05,9.67399]
[1776260123737,48.05,74177.51,12.3,-0.06595,4e-05,9.66366]
[1776260124229,48.05,74177.51,12.3,-0.06595,4e-05,9.66366]
[1776260125093,48.05,74184.72,12.3,-0.0657,4e-05,9.63563]
[1776260125097,48.05,74184.72,12.3,-0.0657,4e-05,9.63563]
[1776260126344,48.05,74184.72,12.3,-0.06569,4e-05,9.63495]
[1776260126524,48.05,74184.72,12.3,-0.06569,4e-05,9.63495]
[1776260126911,48.05,74191.61,12.3,-0.06544,4e-05,9.60757]
[1776260127183,48.05,74191.61,12.3,-0.06544,4e-05,9.60757]
[1776260127902,48.04,74202.71,12.3,-0.06505,4e-05,9.56399]
[1776260128220,48.04,74202.71,12.3,-0.06505,4e-05,9.56399]
[1776260128226,48.04,74202.71,12.3,-0.06505,4e-05,9.56399]
[1776260128854,48.04,74214.39,12.3,-0.06464,3e-05,9.51836]
[1776260130366,48.04,74212.52,12.3,-0.0647,3e-05,9.52513]
[1776260131734,48.04,74210.81,12.3,-0.06475,3e-05,9.53128]
[1776260133088,48.04,74205.73,12.3,-0.06491,3e-05,9.54761]
[1776260134443,48.04,74199.91,12.3,-0.0651,4e-05,9.56915]
[1776260134872,48.04,74200.82,12.3,-0.06507,4e-05,9.56511]
[1776260135613,48.04,74200.82,12.3,-0.06507,4e-05,9.56511]
[1776260135780,48.04,74203.43,12.3,-0.06497,4e-05,9.5545]
[1776260137064,48.04,74201.02,12.3,-0.06506,4e-05,9.56383]
[1776260137101,48.03,74194.92,12.3,-0.06526,4e-05,9.58644]
[1776260138187,48.03,74194.92,12.3,-0.06526,4e-05,9.58644]
[1776260138195,48.03,74194.92,12.3,-0.06526,4e-05,9.58644]
[1776260138323,48.03,74194.92,12.3,-0.06526,4e-05,9.58644]
[1776260138384,48.03,74177.59,12.3,-0.06587,4e-05,9.65354]
[1776260139499,48.03,74177.59,12.3,-0.06587,4e-05,9.65354]
[1776260139600,48.03,74172.97,12.3,-0.06603,4e-05,9.67087]
[1776260140546,48.03,74172.97,12.3,-0.06603,4e-05,9.67087]
[1776260140572,48.03,74171.94,12.3,-0.06606,4e-05,9.67456]
[1776260141839,48.03,74177.73,12.3,-0.06586,4e-05,9.65203]
[1776260142707,48.03,74177.73,12.3,-0.06586,4e-05,9.65203]
[1776260142874,48.03,74174.62,12.3,-0.06595,4e-05,9.66215]
[1776260148309,48.02,74179.68,12.3,-0.06576,4e-05,9.64127]
[1776260148824,48.02,74179.73,12.3,-0.06576,4e-05,9.64079]
[1776260148917,48.02,74173.8,12.3,-0.06596,4e-05,9.66358]
[1776260150158,48.02,74173.8,12.3,-0.06596,4e-05,9.66358]
[1776260150178,48.02,74168.57,12.3,-0.06614,4e-05,9.68327]
[1776260155966,48.02,74178.63,12.3,-0.06577,4e-05,9.64224]
[1776260161000,48.01,74180.74,12.3,-0.06568,4e-05,9.63275]
[1776260162303,48.01,74180.74,12.3,-0.06568,4e-05,9.63275]
[1776260162547,48.01,74180.74,12.3,-0.06568,4e-05,9.63275]
[1776260162602,48.01,74182.52,12.3,-0.06562,4e-05,9.62557]
[1776260163490,48.01,74182.52,12.3,-0.06562,4e-05,9.62557]
[1776260164222,48.01,74193.83,12.3,-0.06522,4e-05,9.58107]
[1776260164382,48.01,74193.83,12.3,-0.06522,4e-05,9.58107]
[1776260164610,48.01,74193.83,12.3,-0.06522,4e-05,9.58107]
[1776260164929,48.01,74203.67,12.3,-0.06487,3e-05,9.54243]
[1776260165690,48.01,74203.67,12.3,-0.06487,3e-05,9.54243]
[1776260165032,48.01,74188.1,12.3,-0.06541,4e-05,9.60225]
[1776260166422,48.01,74170.89,12.3,-0.06601,4e-05,9.66891]
[1776260169593,48.01,74171.43,12.3,-0.06599,4e-05,9.66681]
[1776260169648,48.01,74167.81,12.3,-0.06612,4e-05,9.68093]
[1776260169879,48.01,74167.81,12.3,-0.06612,4e-05,9.68093]
[1776260170256,48.01,74167.81,12.3,-0.06612,4e-05,9.68093]
[1776260170261,48.01,74167.81,12.3,-0.06612,4e-05,9.68093]
[1776260170524,48.01,74167.81,12.3,-0.06612,4e-05,9.68093]
[1776260170555,48.01,74153.54,12.3,-0.06663,4e-05,9.73627]
[1776260171682,48.01,74153.54,12.3,-0.06663,4e-05,9.73627]
[1776260177116,48.01,74155.19,12.3,-0.06656,4e-05,9.72916]
[1776260178827,48.01,74152.4,12.3,-0.06666,4e-05,9.73998]
[1776260179086,48.01,74152.4,12.3,-0.06666,4e-05,9.73998]
[1776260179904,48.01,74142.74,12.3,-0.06701,4e-05,9.7777]
[1776260181347,48.01,74137.07,12.3,-0.06721,4e-05,9.79978]
[1776260181370,48.01,74137.07,12.3,-0.06721,4e-05,9.79978]
[1776260182341,48.0,74141.56,12.3,-0.06705,4e-05,9.78196]
[1776260182358,48.0,74141.56,12.3,-0.06705,4e-05,9.78196]
[1776260182418,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260182859,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260182864,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260183439,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260183478,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260183494,48.0,74148.97,12.3,-0.06678,4e-05,9.75276]
[1776260183661,48.0,74155.36,12.3,-0.06655,4e-05,9.72731]
[1776260184798,48.0,74155.36,12.3,-0.06655,4e-05,9.72731]
[1776260184804,48.0,74165.64,12.3,-0.06617,4e-05,9.6864]
[1776260187498,48.0,74183.19,12.3,-0.06554,4e-05,9.61683]
[1776260193576,48.0,74183.05,12.3,-0.06552,4e-05,9.6134]
[1776260193719,48.0,74183.05,12.3,-0.06552,4e-05,9.6134]
[1776260193752,48.0,74185.51,12.3,-0.06543,4e-05,9.60364]
[1776260194003,48.0,74185.51,12.3,-0.06543,4e-05,9.60364]
[1776260194387,48.0,74185.51,12.3,-0.06543,4e-05,9.60364]
[1776260195696,48.0,74193.49,12.3,-0.06515,4e-05,9.57249]
[1776260195876,47.99,74200.17,12.3,-0.06491,4e-05,9.54611]
[1776260195903,47.99,74200.17,12.3,-0.06491,4e-05,9.54611]
[1776260196277,47.99,74200.17,12.3,-0.06491,4e-05,9.54611]
[1776260197370,47.99,74189.39,12.3,-0.06528,4e-05,9.5874]
[1776260199058,47.99,74189.04,12.3,-0.06529,4e-05,9.58766]
[1776260200227,47.99,74188.72,12.3,-0.06529,4e-05,9.58837]
[1776260201747,47.99,74186.46,12.3,-0.06537,4e-05,9.5966]
[1776260201749,47.99,74186.46,12.3,-0.06537,4e-05,9.5966]
[1776260202860,47.99,74198.91,12.3,-0.06492,4e-05,9.54729]
[1776260208333,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209122,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209156,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209347,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209472,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209559,47.98,74200.12,12.3,-0.06485,4e-05,9.5398]
[1776260209824,47.98,74215.43,12.3,-0.06432,3e-05,9.48022]
[1776260209929,47.98,74215.43,12.3,-0.06432,3e-05,9.48022]
[1776260210356,47.98,74231.46,12.3,-0.06376,3e-05,9.41819]
[1776260211250,47.98,74231.46,12.3,-0.06376,3e-05,9.41819]
[1776260211696,47.98,74231.46,12.3,-0.06376,3e-05,9.41819]
[1776260211870,47.98,74228.71,12.3,-0.06385,3e-05,9.4285]
[1776260213479,47.98,74228.62,12.3,-0.06385,3e-05,9.42857]
[1776260213483,47.98,74228.62,12.3,-0.06385,3e-05,9.42857]
[1776260214788,47.98,74222.81,12.3,-0.06405,3e-05,9.45065]
[1776260218717,47.97,74215.83,12.3,-0.06428,3e-05,9.47616]
[1776260220503,47.97,74213.66,12.3,-0.06435,3e-05,9.48386]
[1776260220520,47.97,74213.66,12.3,-0.06435,3e-05,9.48386]
[1776260220690,47.97,74213.66,12.3,-0.06435,3e-05,9.48386]
[1776260220725,47.97,74213.66,12.3,-0.06435,3e-05,9.48386]
[1776260220946,47.97,74218.51,12.3,-0.06418,3e-05,9.46481]
[1776260220991,47.97,74218.51,12.3,-0.06418,3e-05,9.46481]
[1776260221023,47.97,74218.51,12.3,-0.06418,3e-05,9.46481]
[1776260221584,47.97,74218.51,12.3,-0.06418,3e-05,9.46481]
[1776260221618,47.97,74218.51,12.3,-0.06418,3e-05,9.46481]
[1776260221663,47.97,74155.4,12.3,-0.0664,4e-05,9.70938]
[1776260222577,47.97,74155.4,12.3,-0.0664,4e-05,9.70938]
[1776260223515,47.97,74147.95,12.3,-0.06666,4e-05,9.73813]
[1776260223614,47.97,74149.16,12.3,-0.06661,4e-05,9.73297]
[1776260224256,47.97,74149.16,12.3,-0.06661,4e-05,9.73297]
[1776260224306,47.97,74149.16,12.3,-0.06661,4e-05,9.73297]
[1776260224406,47.97,74149.16,12.3,-0.06661,4e-05,9.73297]
[1776260228951,47.97,74136.06,12.3,-0.06708,4e-05,9.78374]
[1776260233104,47.96,74126.89,12.3,-0.0674,4e-05,9.81904]
[1776260234368,47.96,74119.66,12.3,-0.06766,4e-05,9.84731]
[1776260235183,47.96,74120.81,12.3,-0.06762,4e-05,9.84254]
[1776260236517,47.96,74120.16,12.3,-0.06764,4e-05,9.84488]
[1776260237146,47.96,74121.44,12.3,-0.06759,4e-05,9.83961]
[1776260238180,47.96,74124.24,12.3,-0.06749,4e-05,9.82837]
[1776260239122,47.96,74129.24,12.3,-0.0673,4e-05,9.80851]
[1776260239130,47.96,74129.24,12.3,-0.0673,4e-05,9.80851]
[1776260239561,47.96,74137.73,12.3,-0.067,4e-05,9.775]
[1776260240473,47.96,74137.73,12.3,-0.067,4e-05,9.775]
[1776260242626,47.96,74144.88,12.3,-0.06673,4e-05,9.74614]
[1776260242654,47.96,74144.88,12.3,-0.06673,4e-05,9.74614]
[1776260242696,47.96,74142.81,12.3,-0.0668,4e-05,9.75386]
[1776260245577,47.96,74136.66,12.3,-0.06702,4e-05,9.77776]
[1776260245597,47.96,74136.66,12.3,-0.06702,4e-05,9.77776]
[1776260245606,47.96,74139.93,12.3,-0.0669,4e-05,9.76481]
[1776260246612,47.96,74139.93,12.3,-0.0669,4e-05,9.76481]
[1776260246618,47.96,74139.93,12.3,-0.0669,4e-05,9.76481]
[1776260246637,47.96,74139.93,12.3,-0.0669,4e-05,9.76481]
[1776260246716,47.96,74150.86,12.3,-0.06651,4e-05,9.72157]
[1776260248500,47.96,74154.35,12.3,-0.06638,4e-05,9.70788]
[1776260248513,47.96,74154.35,12.3,-0.06638,4e-05,9.70788]
[1776260248626,47.96,74159.61,12.3,-0.0662,4e-05,9.68732]
[1776260250738,47.96,74166.94,12.3,-0.06593,4e-05,9.65842]
[1776260250745,47.96,74166.94,12.3,-0.06593,4e-05,9.65842]
[1776260250814,47.96,74169.82,12.3,-0.06583,4e-05,9.64694]
[1776260256292,47.96,74178.22,12.3,-0.06552,4e-05,9.6119]
[1776260257638,47.96,74166.47,12.3,-0.06594,4e-05,9.65778]
[1776260262726,47.96,74159.84,12.3,-0.06617,4e-05,9.68373]
[1776260267761,47.96,74161.9,12.3,-0.0661,4e-05,9.67584]
[1776260269742,47.96,74160.58,12.3,-0.06615,4e-05,9.68101]
[1776260269748,47.96,74160.58,12.3,-0.06615,4e-05,9.68101]
[1776260269986,47.96,74156.48,12.3,-0.06629,4e-05,9.69703]
[1776260271039,47.96,74147.01,12.3,-0.06663,4e-05,9.73407]
[1776260271159,47.96,74147.01,12.3,-0.06663,4e-05,9.73407]
[1776260272494,47.96,74141.2,12.3,-0.06684,4e-05,9.75681]
[1776260274815,47.96,74119.89,12.3,-0.06761,4e-05,9.84022]
[1776260277601,47.96,74117.89,12.3,-0.06767,4e-05,9.84765]
[1776260278220,47.96,74112.25,12.3,-0.06788,4e-05,9.86963]
[1776260278226,47.96,74112.25,12.3,-0.06788,4e-05,9.86963]
[1776260279600,47.95,74107.29,12.3,-0.06805,4e-05,9.88896]
[1776260280263,47.95,74099.3,12.3,-0.06834,4e-05,9.92027]
[1776260280857,47.95,74085.0,12.3,-0.06886,4e-05,9.97662]
[1776260282451,47.95,74084.39,12.3,-0.06888,4e-05,9.97868]
[1776260286515,47.95,74092.27,12.3,-0.06858,4e-05,9.94568]
[1776260288038,47.95,74090.34,12.3,-0.06864,4e-05,9.95252]
[1776260291397,47.95,74091.51,12.3,-0.06859,4e-05,9.94708]
[1776260291566,47.95,74091.51,12.3,-0.06859,4e-05,9.94708]
[1776260291574,47.95,74091.51,12.3,-0.06859,4e-05,9.94708]
[1776260291715,47.95,74091.51,12.3,-0.06859,4e-05,9.94708]
[1776260291937,47.95,74091.51,12.3,-0.06859,4e-05,9.94708]
[1776260292282,47.94,74090.87,12.3,-0.06861,4e-05,9.94879]
[1776260292541,47.94,74090.87,12.3,-0.06861,4e-05,9.94879]
[1776260292721,47.94,74090.87,12.3,-0.06861,4e-05,9.94879]
[1776260292843,47.94,74090.87,12.3,-0.06861,4e-05,9.94879]
[1776260292911,47.94,74066.76,12.3,-0.06949,4e-05,10.04421]
[1776260293117,47.94,74066.76,12.3,-0.06949,4e-05,10.04421]
[1776260293310,47.94,74066.76,12.3,-0.06949,4e-05,10.04421]
[1776260293346,47.94,74037.72,12.3,-0.07057,4e-05,10.16004]
[1776260294362,47.94,74037.72,12.3,-0.07057,4e-05,10.16004]
[1776260295734,47.94,74034.3,12.3,-0.0707,4e-05,10.17334]
[1776260295909,47.94,74034.3,12.3,-0.0707,4e-05,10.17334]
[1776260296257,47.94,74038.68,12.3,-0.07053,4e-05,10.15532]
[1776260296293,47.94,74038.68,12.3,-0.07053,4e-05,10.15532]
[1776260296609,47.94,74038.68,12.3,-0.07053,4e-05,10.15532]
[1776260296633,47.94,74038.68,12.3,-0.07053,4e-05,10.15532]
[1776260297682,47.94,74026.48,12.3,-0.07098,4e-05,10.20388]
[1776260302118,47.93,74037.46,12.3,-0.07055,4e-05,10.15746]
[1776260302259,47.93,74037.46,12.3,-0.07055,4e-05,10.15746]
[1776260302548,47.93,74037.46,12.3,-0.07055,4e-05,10.15746]
[1776260302665,47.93,74037.46,12.3,-0.07055,4e-05,10.15746]
[1776260302803,47.93,74037.46,12.3,-0.07055,4e-05,10.15746]
[1776260302901,47.93,74040.49,12.3,-0.07043,4e-05,10.1449]
[1776260304012,47.93,74050.84,12.3,-0.07005,4e-05,10.10346]
[1776260304276,47.93,74050.84,12.3,-0.07005,4e-05,10.10346]
[1776260304299,47.93,74050.84,12.3,-0.07005,4e-05,10.10346]
[1776260304338,47.93,74050.84,12.3,-0.07005,4e-05,10.10346]
[1776260305181,47.93,74051.82,12.3,-0.07,4e-05,10.0982]
[1776260305549,47.93,74051.82,12.3,-0.07,4e-05,10.0982]
[1776260306076,47.93,74055.83,12.3,-0.06984,4e-05,10.08154]
[1776260306367,47.93,74055.83,12.3,-0.06984,4e-05,10.08154]
[1776260308221,47.93,74070.23,12.3,-0.0693,4e-05,10.02294]
[1776260311155,47.92,74073.8,12.3,-0.06915,4e-05,10.00722]
[1776260312128,47.92,74075.2,12.3,-0.06908,4e-05,9.99829]
[1776260313958,47.92,74076.81,12.3,-0.06901,4e-05,9.99141]
[1776260313996,47.92,74076.79,12.3,-0.06901,4e-05,9.99104]
[1776260314175,47.92,74076.79,12.3,-0.06901,4e-05,9.99104]
[1776260314256,47.92,74076.79,12.3,-0.06901,4e-05,9.99104]
[1776260315285,47.92,74073.77,12.3,-0.06912,4e-05,10.0026]
[1776260317885,47.92,74064.51,12.3,-0.06945,4e-05,10.03847]
[1776260321165,47.91,74087.09,12.3,-0.0686,4e-05,9.9467]
[1776260326311,47.91,74087.31,12.3,-0.06858,4e-05,9.94379]
[1776260326601,47.91,74087.31,12.3,-0.06858,4e-05,9.94379]
[1776260327324,47.91,74094.65,12.3,-0.0683,4e-05,9.91432]
[1776260327484,47.91,74094.65,12.3,-0.0683,4e-05,9.91432]
[1776260327594,47.91,74094.65,12.3,-0.0683,4e-05,9.91432]
[1776260328648,47.9,74106.25,12.3,-0.06788,4e-05,9.86811]
[1776260328674,47.9,74106.25,12.3,-0.06788,4e-05,9.86811]
[1776260328751,47.9,74106.25,12.3,-0.06788,4e-05,9.86811]
[1776260329419,47.9,74119.08,12.3,-0.06741,4e-05,9.81725]
[1776260329440,47.9,74119.08,12.3,-0.06741,4e-05,9.81725]
[1776260329470,47.9,74102.41,12.3,-0.06801,4e-05,9.88286]
[1776260330257,47.9,74102.41,12.3,-0.06801,4e-05,9.88286]
[1776260330725,47.9,74102.41,12.3,-0.06801,4e-05,9.88286]
[1776260330826,47.9,74070.93,12.3,-0.06917,4e-05,10.00747]
[1776260331703,47.9,74070.93,12.3,-0.06917,4e-05,10.00747]
[1776260332496,47.9,74063.68,12.3,-0.06943,4e-05,10.03588]
[1776260332781,47.9,74063.68,12.3,-0.06943,4e-05,10.03588]
[1776260333311,47.9,74063.61,12.3,-0.06943,4e-05,10.03564]
[1776260335913,47.9,74068.45,12.3,-0.06924,4e-05,10.01535]
[1776260336052,47.9,74072.3,12.3,-0.06909,4e-05,9.99954]
[1776260336608,47.9,74072.3,12.3,-0.06909,4e-05,9.99954]
[1776260337907,47.9,74082.23,12.3,-0.06872,4e-05,9.95961]
[1776260340038,47.89,74098.35,12.3,-0.06812,4e-05,9.89462]
[1776260340744,47.89,74098.35,12.3,-0.06812,4e-05,9.89462]
[1776260341256,47.89,74094.7,12.3,-0.06825,4e-05,9.90877]
[1776260341430,47.89,74094.7,12.3,-0.06825,4e-05,9.90877]
[1776260341453,47.89,74094.7,12.3,-0.06825,4e-05,9.90877]
[1776260341492,47.89,74094.7,12.3,-0.06825,4e-05,9.90877]
[1776260341502,47.89,74094.7,12.3,-0.06825,4e-05,9.90877]
[1776260342009,47.89,74104.64,12.3,-0.06789,4e-05,9.86913]
[1776260342323,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343276,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343337,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343359,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343374,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343389,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260343400,47.89,74124.04,12.3,-0.06718,4e-05,9.79232]
[1776260344983,47.89,74121.49,12.3,-0.06727,4e-05,9.80221]
[1776260345303,47.89,74118.99,12.3,-0.06736,4e-05,9.8119]
[1776260345308,47.89,74118.99,12.3,-0.06736,4e-05,9.8119]
[1776260345351,47.89,74118.11,12.3,-0.06739,4e-05,9.8152]
[1776260347358,47.89,74115.34,12.3,-0.06749,4e-05,9.82563]
[1776260347375,47.89,74115.34,12.3,-0.06749,4e-05,9.82563]
[1776260347394,47.89,74115.34,12.3,-0.06749,4e-05,9.82563]
[1776260347396,47.89,74115.34,12.3,-0.06749,4e-05,9.82563]
[1776260347495,47.89,74114.86,12.3,-0.0675,4e-05,9.82701]
[1776260348184,47.89,74114.86,12.3,-0.0675,4e-05,9.82701]
[1776260351297,47.89,74112.97,12.3,-0.06757,4e-05,9.83393]
[1776260351461,47.89,74112.97,12.3,-0.06757,4e-05,9.83393]
[1776260351645,47.89,74112.97,12.3,-0.06757,4e-05,9.83393]
[1776260351951,47.89,74112.97,12.3,-0.06757,4e-05,9.83393]
[1776260352581,47.89,74115.42,12.3,-0.06748,4e-05,9.82408]
[1776260352658,47.89,74117.21,12.3,-0.06741,4e-05,9.81685]
[1776260358442,47.88,74116.54,12.3,-0.06741,4e-05,9.81658]
[1776260361914,47.88,74118.66,12.3,-0.06732,4e-05,9.80731]
[1776260362065,47.88,74118.42,12.3,-0.06733,4e-05,9.8078]
[1776260362368,47.88,74118.42,12.3,-0.06733,4e-05,9.8078]
[1776260362636,47.88,74118.42,12.3,-0.06733,4e-05,9.8078]
[1776260362671,47.88,74132.67,12.3,-0.06681,4e-05,9.75131]
[1776260363037,47.88,74132.67,12.3,-0.06681,4e-05,9.75131]
[1776260363458,47.88,74132.67,12.3,-0.06681,4e-05,9.75131]
[1776260363865,47.88,74132.67,12.3,-0.06681,4e-05,9.75131]
[1776260364734,47.88,74135.71,12.3,-0.0667,4e-05,9.73929]
[1776260364763,47.88,74134.63,12.3,-0.06674,4e-05,9.74351]
[1776260365789,47.88,74134.63,12.3,-0.06674,4e-05,9.74351]
[1776260366872,47.88,74141.32,12.3,-0.0665,4e-05,9.71692]
[1776260368895,47.87,74148.76,12.3,-0.06622,4e-05,9.68718]
[1776260369906,47.87,74157.53,12.3,-0.06591,4e-05,9.65263]
[1776260375852,47.87,74153.52,12.3,-0.06602,4e-05,9.66414]
[1776260381332,47.87,74142.06,12.3,-0.06642,4e-05,9.7074]
[1776260384011,47.87,74127.47,12.3,-0.06694,4e-05,9.764]
[1776260387649,47.86,74142.2,12.3,-0.06639,4e-05,9.70445]
[1776260391271,47.86,74135.9,12.3,-0.06661,4e-05,9.72821]
[1776260391278,47.86,74135.9,12.3,-0.06661,4e-05,9.72821]
[1776260391677,47.86,74130.55,12.3,-0.0668,4e-05,9.74886]
[1776260392668,47.86,74130.55,12.3,-0.0668,4e-05,9.74886]
[1776260392684,47.86,74132.53,12.3,-0.06673,4e-05,9.74103]
[1776260397719,47.85,74146.29,12.3,-0.06622,4e-05,9.68545]
[1776260402754,47.85,74140.85,12.3,-0.0664,4e-05,9.70535]
[1776260403543,47.85,74140.85,12.3,-0.0664,4e-05,9.70535]
[1776260403547,47.85,74140.85,12.3,-0.0664,4e-05,9.70535]
[1776260403761,47.85,74133.32,12.3,-0.06667,4e-05,9.73456]
[1776260404951,47.85,74133.32,12.3,-0.06667,4e-05,9.73456]
[1776260404958,47.85,74133.32,12.3,-0.06667,4e-05,9.73456]
[1776260404960,47.85,74129.7,12.3,-0.0668,4e-05,9.74873]
[1776260410811,47.85,74127.31,12.3,-0.06686,4e-05,9.75577]
[1776260413187,47.84,74136.34,12.3,-0.06653,4e-05,9.71957]
[1776260413832,47.84,74137.5,12.3,-0.06649,4e-05,9.71469]
[1776260415866,47.84,74137.9,12.3,-0.06647,4e-05,9.71313]
[1776260417867,47.84,74118.29,12.3,-0.06718,4e-05,9.79007]
[1776260420352,47.84,74118.93,12.3,-0.06715,4e-05,9.78733]
[1776260420433,47.84,74118.93,12.3,-0.06715,4e-05,9.78733]
[1776260420439,47.84,74118.93,12.3,-0.06715,4e-05,9.78733]
[1776260420564,47.84,74118.93,12.3,-0.06715,4e-05,9.78733]
[1776260421541,47.84,74114.75,12.3,-0.0673,4e-05,9.80368]
[1776260421546,47.84,74114.75,12.3,-0.0673,4e-05,9.80368]
[1776260421586,47.84,74114.75,12.3,-0.0673,4e-05,9.80368]
[1776260421899,47.84,74097.52,12.3,-0.06793,4e-05,9.87159]
[1776260423586,47.84,74092.45,12.3,-0.06811,4e-05,9.89142]
[1776260425531,47.84,74098.54,12.3,-0.06788,4e-05,9.86679]
[1776260425690,47.84,74098.54,12.3,-0.06788,4e-05,9.86679]
[1776260426558,47.84,74099.0,12.3,-0.06786,4e-05,9.86473]
[1776260431558,47.84,74102.65,12.3,-0.06772,4e-05,9.84929]
[1776260432430,47.84,74110.5,12.3,-0.06742,4e-05,9.81523]
[1776260433999,47.84,74115.25,12.3,-0.06725,4e-05,9.79635]
[1776260434385,47.84,74117.48,12.3,-0.06716,4e-05,9.78744]
[1776260437004,47.83,74099.31,12.3,-0.06782,4e-05,9.85872]
[1776260437104,47.83,74099.31,12.3,-0.06782,4e-05,9.85872]
[1776260438866,47.83,74099.25,12.3,-0.06782,4e-05,9.85874]
[1776260443243,47.83,74092.29,12.3,-0.06806,4e-05,9.88504]
[1776260444746,47.83,74092.15,12.3,-0.06806,4e-05,9.88532]
[1776260445906,47.83,74092.25,12.3,-0.06806,4e-05,9.88465]
[1776260450511,47.83,74107.11,12.3,-0.06751,4e-05,9.82462]
[1776260450554,47.83,74107.11,12.3,-0.06751,4e-05,9.82462]
[1776260450566,47.83,74107.11,12.3,-0.06751,4e-05,9.82462]
[1776260450688,47.83,74107.11,12.3,-0.06751,4e-05,9.82462]
[1776260450821,47.83,74107.11,12.3,-0.06751,4e-05,9.82462]
[1776260451107,47.83,74123.87,12.3,-0.0669,4e-05,9.75835]
[1776260451836,47.83,74123.87,12.3,-0.0669,4e-05,9.75835]
[1776260451908,47.83,74123.87,12.3,-0.0669,4e-05,9.75835]
[1776260452114,47.83,74137.51,12.3,-0.06641,4e-05,9.70455]
[1776260452275,47.83,74137.51,12.3,-0.06641,4e-05,9.70455]
[1776260452291,47.83,74137.51,12.3,-0.06641,4e-05,9.70455]
[1776260453122,47.83,74141.33,12.3,-0.06627,4e-05,9.68918]
[1776260453433,47.83,74141.33,12.3,-0.06627,4e-05,9.68918]
[1776260454457,47.83,74141.33,12.3,-0.06627,4e-05,9.68919]
[1776260454763,47.83,74141.33,12.3,-0.06627,4e-05,9.68919]
[1776260455882,47.83,74137.73,12.3,-0.0664,4e-05,9.70333]
[1776260457933,47.83,74121.03,12.3,-0.067,4e-05,9.76904]
[1776260457944,47.83,74121.03,12.3,-0.067,4e-05,9.76904]
[1776260457971,47.83,74121.03,12.3,-0.067,4e-05,9.76904]
[1776260458045,47.83,74123.3,12.3,-0.06691,4e-05,9.75996]
[1776260458233,47.83,74123.3,12.3,-0.06691,4e-05,9.75996]
[1776260458435,47.83,74123.3,12.3,-0.06691,4e-05,9.75996]
[1776260459318,47.82,74134.21,12.3,-0.06652,4e-05,9.71664]
[1776260460509,47.82,74147.99,12.3,-0.06602,4e-05,9.66226]
[1776260460593,47.82,74147.99,12.3,-0.06602,4e-05,9.66226]
[1776260464320,47.82,74163.27,12.3,-0.06547,4e-05,9.60193]
[1776260464617,47.82,74163.27,12.3,-0.06547,4e-05,9.60193]
[1776260464772,47.82,74163.27,12.3,-0.06547,4e-05,9.60193]
[1776260467624,47.82,74145.56,12.3,-0.06609,4e-05,9.67031]
[1776260468743,47.82,74144.45,12.3,-0.06613,4e-05,9.67438]
[1776260471805,47.82,74137.22,12.3,-0.06638,4e-05,9.70178]
[1776260472215,47.82,74135.7,12.3,-0.06643,4e-05,9.70741]
[1776260472296,47.82,74135.7,12.3,-0.06643,4e-05,9.70741]
[1776260473407,47.82,74128.62,12.3,-0.06668,4e-05,9.73481]
[1776260473544,47.82,74128.62,12.3,-0.06668,4e-05,9.73481]
[1776260474656,47.82,74127.91,12.3,-0.06671,4e-05,9.73717]
[1776260474738,47.82,74127.91,12.3,-0.06671,4e-05,9.73717]
[1776260474765,47.82,74127.91,12.3,-0.06671,4e-05,9.73717]
[1776260475088,47.82,74127.91,12.3,-0.06671,4e-05,9.73717]
[1776260476089,47.81,74128.6,12.3,-0.06668,4e-05,9.73401]
[1776260476221,47.81,74122.2,12.3,-0.06691,4e-05,9.75917]
[1776260476266,47.81,74122.2,12.3,-0.06691,4e-05,9.75917]
[1776260476414,47.81,74122.2,12.3,-0.06691,4e-05,9.75917]
[1776260476546,47.81,74122.2,12.3,-0.06691,4e-05,9.75917]
[1776260477911,47.81,74123.39,12.3,-0.06686,4e-05,9.75363]
[1776260480472,47.81,74116.19,12.3,-0.06711,4e-05,9.78108]
[1776260480506,47.81,74116.19,12.3,-0.06711,4e-05,9.78108]
[1776260484862,47.81,74115.03,12.3,-0.06713,4e-05,9.7834]
[1776260486974,47.8,74122.97,12.3,-0.06684,4e-05,9.75123]
[1776260488188,47.8,74105.28,12.3,-0.06747,4e-05,9.82006]
[1776260490884,47.8,74095.75,12.3,-0.0678,4e-05,9.85665]
[1776260493342,47.79,74099.85,12.3,-0.06762,4e-05,9.83581]
[1776260498369,47.79,74091.57,12.3,-0.0679,4e-05,9.86578]
[1776260498378,47.79,74091.57,12.3,-0.0679,4e-05,9.86578]
[1776260498828,47.79,74091.57,12.3,-0.0679,4e-05,9.86578]
[1776260498908,47.79,74086.32,12.3,-0.06809,4e-05,9.88598]
[1776260499580,47.79,74086.32,12.3,-0.06809,4e-05,9.88598]
[1776260499681,47.79,74071.4,12.3,-0.06863,4e-05,9.94494]
[1776260500443,47.79,74071.4,12.3,-0.06863,4e-05,9.94494]
[1776260501676,47.79,74070.96,12.3,-0.06864,4e-05,9.94629]
[1776260503487,47.78,74077.29,12.3,-0.0684,4e-05,9.92036]
[1776260503768,47.78,74077.29,12.3,-0.0684,4e-05,9.92036]
[1776260505944,47.78,74072.65,12.3,-0.06857,4e-05,9.93806]
[1776260506088,47.78,74072.65,12.3,-0.06857,4e-05,9.93806]
[1776260506574,47.78,74074.49,12.3,-0.0685,4e-05,9.93035]
[1776260506671,47.78,74074.49,12.3,-0.0685,4e-05,9.93035]
[1776260506690,47.78,74074.49,12.3,-0.0685,4e-05,9.93035]
[1776260506798,47.78,74074.49,12.3,-0.0685,4e-05,9.93035]
[1776260507071,47.78,74074.49,12.3,-0.0685,4e-05,9.93035]
[1776260507174,47.78,74057.52,12.3,-0.06912,4e-05,9.99794]
[1776260507887,47.78,74057.52,12.3,-0.06912,4e-05,9.99794]
[1776260508061,47.78,74057.52,12.3,-0.06912,4e-05,9.99794]
[1776260508177,47.78,74036.92,12.3,-0.06988,4e-05,10.07994]
[1776260508649,47.78,74036.92,12.3,-0.06988,4e-05,10.07994]
[1776260509662,47.78,74049.65,12.3,-0.06941,4e-05,10.02899]
[1776260509875,47.78,74049.65,12.3,-0.06941,4e-05,10.02899]
[1776260510066,47.78,74049.65,12.3,-0.06941,4e-05,10.02899]
[1776260512139,47.78,74049.26,12.3,-0.06941,4e-05,10.0294]
[1776260514895,47.77,74049.09,12.3,-0.0694,4e-05,10.02799]
[1776260520981,47.77,74049.07,12.3,-0.06937,4e-05,10.02495]
[1776260523961,47.76,74047.9,12.3,-0.0694,4e-05,10.02798]
[1776260524139,47.76,74047.9,12.3,-0.0694,4e-05,10.02798]
[1776260524822,47.76,74051.22,12.3,-0.06928,4e-05,10.01418]
[1776260525151,47.76,74051.22,12.3,-0.06928,4e-05,10.01418]
[1776260525232,47.76,74064.17,12.3,-0.06879,4e-05,9.96199]
[1776260528522,47.76,74060.11,12.3,-0.06893,4e-05,9.97687]
[1776260529285,47.76,74058.36,12.3,-0.06899,4e-05,9.9834]
[1776260529305,47.76,74058.36,12.3,-0.06899,4e-05,9.9834]
[1776260529693,47.75,74041.74,12.3,-0.0696,4e-05,10.04937]
[1776260530685,47.75,74041.74,12.3,-0.0696,4e-05,10.04937]
[1776260532159,47.75,74039.5,12.3,-0.06968,4e-05,10.05777]
[1776260532184,47.75,74036.79,12.3,-0.06978,4e-05,10.06805]
[1776260533435,47.75,74031.97,12.3,-0.06995,4e-05,10.08713]
[1776260536825,47.75,74020.36,12.3,-0.07038,4e-05,10.1328]
[1776260539732,47.75,74025.02,12.3,-0.0702,4e-05,10.11302]
[1776260539808,47.75,74025.02,12.3,-0.0702,4e-05,10.11302]
[1776260539814,47.75,74027.97,12.3,-0.07008,4e-05,10.10085]
[1776260540900,47.75,74027.97,12.3,-0.07008,4e-05,10.10085]
[1776260540970,47.75,74027.97,12.3,-0.07008,4e-05,10.10085]
[1776260542870,47.74,74042.07,12.3,-0.06955,4e-05,10.04304]
[1776260544244,47.74,74039.57,12.3,-0.06963,4e-05,10.05193]
[1776260544317,47.74,74039.57,12.3,-0.06963,4e-05,10.05193]
[1776260545752,47.74,74028.86,12.3,-0.07002,4e-05,10.09429]
[1776260546083,47.74,74028.86,12.3,-0.07002,4e-05,10.09429]
[1776260546104,47.74,74023.02,12.3,-0.07024,4e-05,10.11709]
[1776260546412,47.74,74023.02,12.3,-0.07024,4e-05,10.11709]
[1776260548842,47.74,74020.84,12.3,-0.07031,4e-05,10.12514]
[1776260550733,47.74,74011.52,12.3,-0.07066,4e-05,10.16191]
[1776260556248,47.73,74001.03,12.3,-0.07101,4e-05,10.19898]
[1776260559951,47.73,74010.85,12.3,-0.07063,4e-05,10.15755]
[1776260565976,47.72,74001.47,12.3,-0.07095,4e-05,10.1925]
[1776260567332,47.72,73999.93,12.3,-0.07101,4e-05,10.19825]
[1776260568076,47.72,73985.57,12.3,-0.07155,4e-05,10.25617]
[1776260569140,47.72,73985.57,12.3,-0.07155,4e-05,10.25617]
[1776260569233,47.72,73986.74,12.3,-0.0715,4e-05,10.25117]
[1776260571401,47.71,73995.66,12.3,-0.07116,4e-05,10.21396]
[1776260572469,47.71,73997.84,12.3,-0.07107,4e-05,10.20465]
[1776260573957,47.71,73999.72,12.3,-0.07099,4e-05,10.19656]
[1776260576048,47.71,74015.5,12.3,-0.07038,4e-05,10.13158]
[1776260576621,47.71,74015.5,12.3,-0.07038,4e-05,10.13158]
[1776260580875,47.71,74002.82,12.3,-0.07085,4e-05,10.18104]
[1776260582202,47.7,74000.92,12.3,-0.07092,4e-05,10.18827]
[1776260591521,47.69,73999.25,12.3,-0.07093,4e-05,10.19013]
[1776260593041,47.69,74004.04,12.3,-0.07075,4e-05,10.17034]
[1776260593101,47.69,74004.04,12.3,-0.07075,4e-05,10.17034]
[1776260598429,47.69,74000.61,12.3,-0.07086,4e-05,10.18165]
[1776260598662,47.69,74000.61,12.3,-0.07086,4e-05,10.18165]
[1776260598829,47.69,74000.61,12.3,-0.07086,4e-05,10.18165]
[1776260599467,47.69,73989.41,12.3,-0.07128,4e-05,10.2265]
[1776260599718,47.69,73989.41,12.3,-0.07128,4e-05,10.2265]
[1776260600978,47.68,73981.9,12.3,-0.07156,4e-05,10.25642]
[1776260601545,47.68,73980.86,12.3,-0.07159,4e-05,10.26008]
[1776260603119,47.68,73980.06,12.3,-0.07162,4e-05,10.26276]
[1776260608289,47.67,73975.33,12.3,-0.07177,4e-05,10.27849]
[1776260608815,47.67,73975.33,12.3,-0.07177,4e-05,10.27849]
[1776260609297,47.67,73961.28,12.3,-0.0723,4e-05,10.33502]
[1776260609435,47.67,73961.28,12.3,-0.0723,4e-05,10.33502]
[1776260610072,47.67,73961.28,12.3,-0.0723,4e-05,10.33502]
[1776260612856,47.67,73954.86,12.3,-0.07251,4e-05,10.35621]
[1776260613324,47.67,73944.92,12.3,-0.07289,4e-05,10.39606]
[1776260614697,47.67,73944.92,12.3,-0.07288,4e-05,10.3956]
[1776260615302,47.67,73942.56,12.3,-0.07297,4e-05,10.40477]
[1776260616198,47.66,73928.28,12.3,-0.07352,4e-05,10.46298]
[1776260616854,47.66,73928.28,12.3,-0.07352,4e-05,10.46298]
[1776260616967,47.66,73928.28,12.3,-0.07352,4e-05,10.46298]
[1776260622279,47.66,73917.07,12.3,-0.07395,4e-05,10.5075]
[1776260627423,47.66,73912.17,12.3,-0.07412,4e-05,10.52557]
[1776260630334,47.66,73912.62,12.3,-0.0741,4e-05,10.52338]
[1776260631739,47.65,73917.29,12.3,-0.07391,4e-05,10.50354]
[1776260632885,47.65,73922.1,12.3,-0.07372,4e-05,10.48319]
[1776260633768,47.65,73924.21,12.3,-0.07363,4e-05,10.47427]
[1776260637094,47.65,73929.15,12.3,-0.07343,4e-05,10.45325]
[1776260637205,47.65,73929.15,12.3,-0.07343,4e-05,10.45325]
[1776260638788,47.65,73910.18,12.3,-0.07417,4e-05,10.53047]
[1776260644546,47.65,73920.23,12.3,-0.07376,4e-05,10.48761]
[1776260645614,47.65,73920.23,12.3,-0.07376,4e-05,10.48761]
[1776260645691,47.65,73920.23,12.3,-0.07376,4e-05,10.48761]
[1776260648868,47.64,73934.89,12.3,-0.07318,4e-05,10.42673]
[1776260649611,47.64,73939.59,12.3,-0.073,4e-05,10.40715]
[1776260650012,47.64,73939.59,12.3,-0.073,4e-05,10.40715]
[1776260650137,47.64,73939.59,12.3,-0.073,4e-05,10.40715]
[1776260650207,47.64,73939.59,12.3,-0.073,4e-05,10.40715]
[1776260650471,47.64,73941.39,12.3,-0.07293,4e-05,10.39966]
[1776260651366,47.64,73942.2,12.3,-0.07289,4e-05,10.3959]
[1776260651625,47.64,73942.2,12.3,-0.07289,4e-05,10.3959]
[1776260651672,47.64,73942.2,12.3,-0.07289,4e-05,10.3959]
[1776260651705,47.64,73942.2,12.3,-0.07289,4e-05,10.3959]
[1776260651758,47.64,73942.2,12.3,-0.07289,4e-05,10.3959]
[1776260651820,47.64,73957.01,12.3,-0.07231,4e-05,10.33501]
[1776260653115,47.64,73957.01,12.3,-0.07231,4e-05,10.33501]
[1776260655714,47.64,73971.05,12.3,-0.07177,4e-05,10.27726]
[1776260658358,47.64,73963.68,12.3,-0.07205,4e-05,10.30672]
[1776260658517,47.64,73958.65,12.3,-0.07224,4e-05,10.32694]
[1776260659171,47.64,73958.65,12.3,-0.07224,4e-05,10.32694]
[1776260659241,47.64,73958.65,12.3,-0.07224,4e-05,10.32694]
[1776260659296,47.64,73958.65,12.3,-0.07224,4e-05,10.32694]
[1776260659351,47.64,73950.96,12.3,-0.07253,4e-05,10.35764]
[1776260659834,47.64,73950.96,12.3,-0.07253,4e-05,10.35764]
[1776260660894,47.64,73939.93,12.3,-0.07295,4e-05,10.40264]
[1776260662635,47.64,73935.55,12.3,-0.07312,4e-05,10.42027]
[1776260665641,47.63,73946.0,12.3,-0.07271,4e-05,10.37712]
[1776260665696,47.63,73948.29,12.3,-0.07262,4e-05,10.36767]
[1776260668964,47.63,73951.7,12.3,-0.07248,4e-05,10.35293]
[1776260669384,47.63,73951.7,12.3,-0.07248,4e-05,10.35293]
[1776260672476,47.63,73955.16,12.3,-0.07234,4e-05,10.33761]
[1776260673565,47.63,73955.23,12.3,-0.07231,4e-05,10.33362]
[1776260673803,47.63,73955.23,12.3,-0.07231,4e-05,10.33362]
[1776260675183,47.63,73951.9,12.3,-0.07244,4e-05,10.34681]
[1776260675231,47.63,73951.9,12.3,-0.07244,4e-05,10.34681]
[1776260675317,47.63,73947.3,12.3,-0.07261,4e-05,10.36518]
[1776260675567,47.63,73947.3,12.3,-0.07261,4e-05,10.36518]
[1776260677729,47.63,73926.31,12.3,-0.07342,4e-05,10.45077]
[1776260684310,47.62,73930.01,12.3,-0.07326,4e-05,10.43402]
[1776260684644,47.62,73925.22,12.3,-0.07345,4e-05,10.45345]
[1776260684830,47.62,73913.37,12.3,-0.07391,4e-05,10.50188]
[1776260687418,47.62,73904.76,12.3,-0.07425,4e-05,10.53724]
[1776260687472,47.62,73904.76,12.3,-0.07425,4e-05,10.53724]
[1776260692158,47.62,73890.59,12.3,-0.0748,4e-05,10.59517]
[1776260692591,47.62,73891.21,12.3,-0.07478,4e-05,10.59244]
[1776260693573,47.62,73896.21,12.3,-0.07458,4e-05,10.57162]
[1776260694185,47.62,73896.21,12.3,-0.07458,4e-05,10.57162]
[1776260694663,47.62,73902.21,12.3,-0.07434,4e-05,10.54674]
[1776260694902,47.62,73909.34,12.3,-0.07406,4e-05,10.51738]
[1776260698325,47.62,73891.79,12.3,-0.07474,4e-05,10.58903]
[1776260698720,47.62,73891.79,12.3,-0.07474,4e-05,10.58903]
[1776260699016,47.62,73891.79,12.3,-0.07474,4e-05,10.58903]
[1776260699061,47.62,73889.86,12.3,-0.07482,4e-05,10.59658]
[1776260703346,47.62,73899.67,12.3,-0.07442,4e-05,10.55567]
[1776260704422,47.61,73899.64,12.3,-0.07442,4e-05,10.55527]
[1776260705587,47.61,73897.54,12.3,-0.0745,4e-05,10.56352]
[1776260706001,47.61,73911.61,12.3,-0.07394,4e-05,10.50513]
[1776260711036,47.61,73929.92,12.3,-0.07321,4e-05,10.4285]
[1776260714395,47.61,73921.01,12.3,-0.07356,4e-05,10.46463]
[1776260715188,47.61,73914.78,12.3,-0.0738,4e-05,10.48997]
[1776260715220,47.61,73883.96,12.3,-0.07501,4e-05,10.61708]
[1776260719679,47.61,73885.43,12.3,-0.07495,4e-05,10.61027]
[1776260720101,47.61,73890.9,12.3,-0.07473,4e-05,10.58747]
[1776260723126,47.6,73911.95,12.3,-0.07389,4e-05,10.49948]
[1776260727024,47.6,73922.81,12.3,-0.07346,4e-05,10.45405]
[1776260730817,47.6,73931.73,12.3,-0.0731,4e-05,10.41676]
[1776260736217,47.6,73930.77,12.3,-0.07311,4e-05,10.41647]
[1776260737541,47.6,73931.79,12.3,-0.07307,4e-05,10.41211]
[1776260741143,47.59,73936.31,12.3,-0.07289,4e-05,10.39311]
[1776260741453,47.59,73936.31,12.3,-0.07289,4e-05,10.39311]
[1776260741478,47.59,73947.01,12.3,-0.07247,4e-05,10.34922]
[1776260741510,47.59,73947.01,12.3,-0.07247,4e-05,10.34922]
[1776260741541,47.59,73947.01,12.3,-0.07247,4e-05,10.34922]
[1776260741656,47.59,73947.01,12.3,-0.07247,4e-05,10.34922]
[1776260741932,47.59,73947.01,12.3,-0.07247,4e-05,10.34922]
[1776260742259,47.59,73974.89,12.3,-0.0714,4e-05,10.2353]
[1776260743045,47.59,73974.89,12.3,-0.0714,4e-05,10.2353]
[1776260743733,47.59,73988.09,12.3,-0.0709,4e-05,10.18156]
[1776260743861,47.59,73988.09,12.3,-0.0709,4e-05,10.18156]
[1776260744434,47.59,73988.09,12.3,-0.0709,4e-05,10.18156]
[1776260746034,47.59,73987.75,12.3,-0.07091,4e-05,10.18266]
[1776260748111,47.59,73969.04,12.3,-0.07162,4e-05,10.25822]
[1776260748141,47.59,73969.04,12.3,-0.07162,4e-05,10.25822]
[1776260748466,47.59,73969.04,12.3,-0.07162,4e-05,10.25822]
[1776260749571,47.59,73959.05,12.3,-0.07199,4e-05,10.29829]
[1776260750682,47.59,73962.66,12.3,-0.07185,4e-05,10.28325]
[1776260756245,47.59,73973.98,12.3,-0.07141,4e-05,10.23591]
[1776260756497,47.59,73973.98,12.3,-0.07141,4e-05,10.23591]
[1776260756371,47.59,73978.75,12.3,-0.07122,4e-05,10.21631]
[1776260756778,47.59,73978.75,12.3,-0.07122,4e-05,10.21631]
[1776260757371,47.58,73994.19,12.3,-0.07063,4e-05,10.15326]
[1776260757735,47.58,73994.19,12.3,-0.07063,4e-05,10.15326]
[1776260758181,47.58,73994.19,12.3,-0.07063,4e-05,10.15326]
[1776260759330,47.58,74000.65,12.3,-0.07038,4e-05,10.12674]
[1776260759662,47.58,74000.87,12.3,-0.07037,4e-05,10.12547]
[1776260760362,47.58,74000.87,12.3,-0.07037,4e-05,10.12547]
[1776260761400,47.58,73986.21,12.3,-0.07092,4e-05,10.18395]
[1776260761594,47.58,73986.21,12.3,-0.07092,4e-05,10.18395]
[1776260762407,47.58,73975.85,12.3,-0.07131,4e-05,10.2258]
[1776260762767,47.58,73975.85,12.3,-0.07131,4e-05,10.2258]
[1776260763818,47.58,73970.35,12.3,-0.07152,4e-05,10.24791]
[1776260766094,47.58,73971.16,12.3,-0.07149,4e-05,10.2441]
[1776260766211,47.58,73971.16,12.3,-0.07149,4e-05,10.2441]
[1776260766511,47.58,73971.16,12.3,-0.07149,4e-05,10.2441]
[1776260766437,47.58,73986.84,12.3,-0.07089,4e-05,10.18025]
[1776260767045,47.58,73986.84,12.3,-0.07089,4e-05,10.18025]
[1776260768109,47.58,74000.4,12.3,-0.07037,4e-05,10.12496]
[1776260768838,47.58,73998.8,12.3,-0.07043,4e-05,10.13104]
[1776260774493,47.57,73998.81,12.3,-0.07041,4e-05,10.12892]
[1776260779407,47.57,73995.58,12.3,-0.07051,4e-05,10.14043]
[1776260779420,47.57,73995.58,12.3,-0.07051,4e-05,10.14043]
[1776260779504,47.57,73995.58,12.3,-0.07051,4e-05,10.14043]
[1776260779529,47.57,73989.74,12.3,-0.07073,4e-05,10.16366]
[1776260781828,47.57,73983.95,12.3,-0.07095,4e-05,10.18699]
[1776260781884,47.57,73982.78,12.3,-0.07099,4e-05,10.19158]
[1776260783166,47.57,73982.78,12.3,-0.07099,4e-05,10.19158]
[1776260783179,47.57,73982.78,12.3,-0.07099,4e-05,10.19158]
[1776260783278,47.57,73983.73,12.3,-0.07095,4e-05,10.18711]
[1776260787269,47.57,73979.84,12.3,-0.0711,4e-05,10.20255]
[1776260787370,47.56,73980.04,12.3,-0.07109,4e-05,10.20139]
[1776260792621,47.56,73992.13,12.3,-0.07059,4e-05,10.14733]
[1776260793837,47.56,73992.13,12.3,-0.07059,4e-05,10.14733]
[1776260793850,47.56,73992.13,12.3,-0.07059,4e-05,10.14733]
[1776260794098,47.56,73992.13,12.3,-0.07059,4e-05,10.14733]
[1776260794118,47.56,73992.13,12.3,-0.07059,4e-05,10.14733]
[1776260794199,47.56,73983.77,12.3,-0.0709,4e-05,10.18031]
[1776260795353,47.56,73983.77,12.3,-0.0709,4e-05,10.18031]
[1776260797821,47.56,73974.49,12.3,-0.07125,4e-05,10.21753]
[1776260798300,47.56,73974.49,12.3,-0.07125,4e-05,10.21753]
[1776260799250,47.56,73973.74,12.3,-0.07127,4e-05,10.22017]
[1776260799329,47.56,73973.74,12.3,-0.07127,4e-05,10.22017]
[1776260799505,47.56,73973.74,12.3,-0.07127,4e-05,10.22017]
[1776260799936,47.55,73954.05,12.3,-0.07202,4e-05,10.29971]
[1776260800714,47.55,73954.05,12.3,-0.07202,4e-05,10.29971]
[1776260804739,47.55,73939.51,12.3,-0.07257,4e-05,10.3579]
[1776260806928,47.55,73936.91,12.3,-0.07266,4e-05,10.36725]
[1776260807047,47.55,73936.91,12.3,-0.07266,4e-05,10.36725]
[1776260808406,47.55,73941.84,12.3,-0.07247,4e-05,10.34669]
[1776260808573,47.55,73954.99,12.3,-0.07196,4e-05,10.29262]
[1776260809163,47.55,73954.99,12.3,-0.07196,4e-05,10.29262]
[1776260809179,47.55,73954.99,12.3,-0.07196,4e-05,10.29262]
[1776260809330,47.55,73962.95,12.3,-0.07165,4e-05,10.25957]
[1776260809639,47.55,73962.95,12.3,-0.07165,4e-05,10.25957]
[1776260810945,47.54,73971.74,12.3,-0.0713,4e-05,10.22327]
[1776260816454,47.54,73979.28,12.3,-0.071,4e-05,10.19031]
[1776260818881,47.54,73981.43,12.3,-0.0709,4e-05,10.18023]
[1776260820187,47.54,73975.44,12.3,-0.07113,4e-05,10.20407]
[1776260826192,47.53,73977.69,12.3,-0.07102,4e-05,10.19228]
[1776260830082,47.52,73982.56,12.3,-0.07081,4e-05,10.17059]
[1776260830183,47.52,73996.8,12.3,-0.07027,4e-05,10.1121]
[1776260833928,47.52,74012.13,12.3,-0.06968,4e-05,10.04941]
[1776260837575,47.52,74012.79,12.3,-0.06965,4e-05,10.04603]
[1776260842691,47.52,73999.2,12.3,-0.07015,4e-05,10.09913]
[1776260843624,47.51,73995.44,12.3,-0.07028,4e-05,10.114]
[1776260844971,47.51,74001.23,12.3,-0.07006,4e-05,10.09027]
[1776260850040,47.51,74000.6,12.3,-0.07007,4e-05,10.09107]
[1776260854068,47.51,74017.73,12.3,-0.0694,4e-05,10.01809]
[1776260859103,47.51,74008.94,12.3,-0.06972,4e-05,10.05245]
[1776260864138,47.5,74013.05,12.3,-0.06956,4e-05,10.03483]
[1776260869173,47.5,74012.01,12.3,-0.06959,4e-05,10.03802]
[1776260874208,47.5,74020.22,12.3,-0.06927,4e-05,10.00413]
[1776260879243,47.5,74013.07,12.3,-0.06953,4e-05,10.03203]
[1776260884278,47.49,74024.3,12.3,-0.0691,4e-05,9.98598]
[1776260885975,47.49,74017.66,12.3,-0.06935,4e-05,10.01254]
[1776260886293,47.49,74002.87,12.3,-0.0699,4e-05,10.07195]
[1776260887302,47.49,74002.87,12.3,-0.0699,4e-05,10.07195]
[1776260887557,47.49,74002.87,12.3,-0.0699,4e-05,10.07195]
[1776260887607,47.49,73984.85,12.3,-0.07058,4e-05,10.14452]
[1776260888356,47.49,73984.85,12.3,-0.07058,4e-05,10.14452]
[1776260890402,47.49,73981.11,12.3,-0.07072,4e-05,10.15953]
[1776260890502,47.49,73981.79,12.3,-0.0707,4e-05,10.15669]
[1776260891627,47.49,73981.79,12.3,-0.0707,4e-05,10.15669]
[1776260892591,47.49,73982.21,12.3,-0.07068,4e-05,10.15459]
[1776260892641,47.49,73978.7,12.3,-0.07081,4e-05,10.16842]
[1776260897273,47.49,73970.08,12.3,-0.07113,4e-05,10.20282]
[1776260897280,47.49,73970.08,12.3,-0.07113,4e-05,10.20282]
[1776260897290,47.49,73970.08,12.3,-0.07113,4e-05,10.20282]
[1776260897634,47.49,73970.08,12.3,-0.07113,4e-05,10.20282]
[1776260900969,47.49,73958.66,12.3,-0.07156,4e-05,10.2484]
[1776260900991,47.49,73958.66,12.3,-0.07156,4e-05,10.2484]
[1776260901332,47.49,73958.66,12.3,-0.07156,4e-05,10.2484]
[1776260901497,47.49,73958.66,12.3,-0.07156,4e-05,10.2484]
[1776260901691,47.49,73948.47,12.3,-0.07195,4e-05,10.28969]
[1776260901774,47.49,73948.47,12.3,-0.07195,4e-05,10.28969]
[1776260902411,47.49,73933.1,12.3,-0.07254,4e-05,10.35255]
[1776260907446,47.49,73932.7,12.3,-0.07255,4e-05,10.35389]
[1776260912481,47.49,73925.05,12.3,-0.07283,4e-05,10.3818]
[1776260916351,47.49,73926.24,12.3,-0.07278,4e-05,10.37667]
[1776260916515,47.49,73911.71,12.3,-0.07334,4e-05,10.43624]
[1776260919537,47.48,73890.14,12.3,-0.07418,4e-05,10.52447]
[1776260924572,47.48,73888.94,12.3,-0.07422,4e-05,10.52775]
[1776260926167,47.48,73890.93,12.3,-0.07413,4e-05,10.51921]
[1776260931621,47.47,73884.47,12.3,-0.07437,4e-05,10.54386]
[1776260936656,47.47,73883.59,12.3,-0.07439,4e-05,10.54579]
[1776260941691,47.47,73890.5,12.3,-0.0741,4e-05,10.51552]
[1776260942371,47.47,73890.5,12.3,-0.0741,4e-05,10.51552]
[1776260942698,47.47,73908.56,12.3,-0.07339,4e-05,10.44079]
[1776260944580,47.47,73921.26,12.3,-0.07289,4e-05,10.38844]
[1776260946085,47.47,73932.23,12.3,-0.07247,4e-05,10.34339]
[1776260947826,47.47,73933.56,12.3,-0.07242,4e-05,10.33796]
[1776260949627,47.47,73932.24,12.3,-0.07247,4e-05,10.34337]
[1776260952768,47.47,73916.54,12.3,-0.07307,4e-05,10.40762]
[1776260957803,47.46,73914.45,12.3,-0.07315,4e-05,10.41559]
[1776260963151,47.46,73913.49,12.3,-0.07318,4e-05,10.41906]
[1776260965558,47.46,73926.7,12.3,-0.07267,4e-05,10.3646]
[1776260965800,47.46,73931.49,12.3,-0.07248,4e-05,10.34498]
[1776260966282,47.46,73931.49,12.3,-0.07248,4e-05,10.34498]
[1776260966493,47.46,73931.49,12.3,-0.07248,4e-05,10.34498]
[1776260966593,47.46,73938.19,12.3,-0.07222,4e-05,10.31728]
[1776260966920,47.46,73938.19,12.3,-0.07222,4e-05,10.31728]
[1776260966961,47.46,73945.7,12.3,-0.07193,4e-05,10.28659]
[1776260968016,47.46,73945.7,12.3,-0.07193,4e-05,10.28659]
[1776260968193,47.46,73945.7,12.3,-0.07193,4e-05,10.28659]
[1776260968601,47.46,73945.7,12.3,-0.07193,4e-05,10.28659]
[1776260968664,47.46,73934.63,12.3,-0.07235,4e-05,10.331]
[1776260969306,47.46,73934.63,12.3,-0.07235,4e-05,10.331]
[1776260970618,47.46,73928.69,12.3,-0.07258,4e-05,10.35531]
[1776260975929,47.46,73910.07,12.3,-0.07328,4e-05,10.4285]
[1776260979957,47.46,73930.26,12.3,-0.07249,4e-05,10.34523]
[1776260985022,47.46,73920.45,12.3,-0.07287,4e-05,10.38536]
[1776260987963,47.46,73928.0,12.3,-0.07258,4e-05,10.35426]
[1776260988654,47.46,73928.0,12.3,-0.07258,4e-05,10.35426]
[1776260988694,47.46,73928.0,12.3,-0.07258,4e-05,10.35426]
[1776260988670,47.46,73929.67,12.3,-0.07252,4e-05,10.34742]
[1776260989020,47.46,73943.35,12.3,-0.07199,4e-05,10.29147]
[1776260989941,47.46,73943.35,12.3,-0.07199,4e-05,10.29147]
[1776260995096,47.45,73947.93,12.3,-0.07179,4e-05,10.27]
[1776260995101,47.45,73947.93,12.3,-0.07179,4e-05,10.27]
[1776260998728,47.45,73952.76,12.3,-0.07159,4e-05,10.24875]
[1776260998761,47.45,73951.66,12.3,-0.07162,4e-05,10.25225]
[1776260998788,47.45,73951.66,12.3,-0.07162,4e-05,10.25225]
[1776261000409,47.45,73947.13,12.3,-0.07179,4e-05,10.27073]
[1776261000466,47.45,73942.81,12.3,-0.07196,4e-05,10.28798]
[1776261000945,47.45,73942.81,12.3,-0.07196,4e-05,10.28798]
[1776261002278,47.45,73954.11,12.3,-0.07152,4e-05,10.24188]
[1776261002619,47.45,73954.11,12.3,-0.07152,4e-05,10.24188]
[1776261006377,47.44,73965.65,12.3,-0.07106,4e-05,10.19311]
[1776261006444,47.44,73965.65,12.3,-0.07106,4e-05,10.19311]
[1776261007461,47.44,73962.03,12.3,-0.07119,4e-05,10.20706]
[1776261012477,47.43,73958.36,12.3,-0.07131,4e-05,10.21979]
[1776261013177,47.43,73958.69,12.3,-0.0713,4e-05,10.218]
[1776261016363,47.43,73958.71,12.3,-0.07129,4e-05,10.21656]
[1776261016379,47.43,73956.89,12.3,-0.07135,4e-05,10.22352]
[1776261017900,47.43,73953.81,12.3,-0.07147,4e-05,10.23593]
[1776261018226,47.43,73951.78,12.3,-0.07154,4e-05,10.24372]
[1776261023261,47.42,73959.17,12.3,-0.07124,4e-05,10.21135]
[1776261024217,47.42,73959.17,12.3,-0.07124,4e-05,10.21135]
[1776261026282,47.42,73977.19,12.3,-0.07054,4e-05,10.1369]
[1776261031524,47.42,73974.21,12.3,-0.07064,4e-05,10.14764]
[1776261037360,47.41,73959.88,12.3,-0.07114,4e-05,10.20018]
[1776261038487,47.41,73959.88,12.3,-0.07114,4e-05,10.20018]
[1776261038491,47.41,73959.88,12.3,-0.07114,4e-05,10.20018]
[1776261039758,47.41,73963.88,12.3,-0.07099,4e-05,10.18348]
[1776261039805,47.41,73982.77,12.3,-0.07027,4e-05,10.10643]
[1776261042822,47.41,73974.15,12.3,-0.07059,4e-05,10.14085]
[1776261048494,47.4,73964.07,12.3,-0.07095,4e-05,10.17964]
[1776261048498,47.4,73964.07,12.3,-0.07095,4e-05,10.17964]
[1776261048541,47.4,73964.07,12.3,-0.07095,4e-05,10.17964]
[1776261048596,47.4,73954.58,12.3,-0.07131,4e-05,10.21787]
[1776261051436,47.4,73945.78,12.3,-0.07165,4e-05,10.25341]
[1776261051439,47.4,73945.78,12.3,-0.07165,4e-05,10.25341]
[1776261051462,47.4,73948.18,12.3,-0.07155,4e-05,10.24341]
[1776261054721,47.4,73952.77,12.3,-0.07137,4e-05,10.22375]
[1776261054786,47.4,73952.77,12.3,-0.07137,4e-05,10.22375]
[1776261054828,47.4,73952.77,12.3,-0.07137,4e-05,10.22375]
[1776261054746,47.4,73947.54,12.3,-0.07156,4e-05,10.24461]
[1776261056735,47.4,73937.04,12.3,-0.07197,4e-05,10.28731]
[1776261056986,47.4,73934.19,12.3,-0.07207,4e-05,10.29872]
[1776261057806,47.4,73934.19,12.3,-0.07207,4e-05,10.29872]
[1776261057815,47.4,73934.19,12.3,-0.07207,4e-05,10.29872]
[1776261057504,47.4,73936.08,12.3,-0.07199,4e-05,10.2904]
[1776261058102,47.4,73936.08,12.3,-0.07199,4e-05,10.2904]
[1776261058511,47.4,73933.72,12.3,-0.07208,4e-05,10.2998]
[1776261058920,47.4,73933.72,12.3,-0.07208,4e-05,10.2998]
[1776261058926,47.4,73933.72,12.3,-0.07208,4e-05,10.2998]
[1776261059053,47.4,73933.72,12.3,-0.07208,4e-05,10.2998]
[1776261059518,47.39,73941.99,12.3,-0.07176,4e-05,10.26571]
[1776261060226,47.39,73941.99,12.3,-0.07176,4e-05,10.26571]
[1776261064849,47.39,73950.37,12.3,-0.07142,4e-05,10.22955]
[1776261064863,47.39,73945.86,12.3,-0.07159,4e-05,10.24747]
[1776261065217,47.39,73945.86,12.3,-0.07159,4e-05,10.24747]
[1776261066127,47.39,73944.18,12.3,-0.07165,4e-05,10.25414]
[1776261066785,47.39,73944.18,12.3,-0.07165,4e-05,10.25414]
[1776261073239,47.38,73942.47,12.3,-0.07169,4e-05,10.25771]
[1776261073246,47.38,73942.47,12.3,-0.07169,4e-05,10.25771]
[1776261074642,47.38,73941.11,12.3,-0.07174,4e-05,10.26275]
[1776261074643,47.38,73941.11,12.3,-0.07174,4e-05,10.26275]
[1776261074657,47.38,73941.11,12.3,-0.07174,4e-05,10.26275]
[1776261074707,47.38,73931.0,12.3,-0.07212,4e-05,10.30358]
[1776261076789,47.38,73922.75,12.3,-0.07244,4e-05,10.33712]
[1776261076939,47.38,73922.27,12.3,-0.07245,4e-05,10.33876]
[1776261077784,47.38,73922.27,12.3,-0.07245,4e-05,10.33876]
[1776261079333,47.38,73916.97,12.3,-0.07265,4e-05,10.35985]
[1776261079429,47.38,73916.97,12.3,-0.07265,4e-05,10.35985]
[1776261080695,47.38,73927.75,12.3,-0.07223,4e-05,10.31527]
[1776261081255,47.37,73931.11,12.3,-0.0721,4e-05,10.30122]
[1776261083212,47.37,73928.24,12.3,-0.07221,4e-05,10.31243]
[1776261083733,47.37,73928.24,12.3,-0.07221,4e-05,10.31243]
[1776261083756,47.37,73928.24,12.3,-0.07221,4e-05,10.31243]
[1776261084755,47.37,73933.15,12.3,-0.07201,4e-05,10.29204]
[1776261085698,47.37,73940.42,12.3,-0.07173,4e-05,10.26207]
[1776261086149,47.37,73944.21,12.3,-0.07158,4e-05,10.24639]
[1776261086760,47.37,73944.21,12.3,-0.07158,4e-05,10.24639]
[1776261086860,47.37,73946.24,12.3,-0.0715,4e-05,10.23793]
[1776261087822,47.37,73946.24,12.3,-0.0715,4e-05,10.23793]
[1776261089622,47.37,73941.97,12.3,-0.07166,4e-05,10.25443]
[1776261090297,47.37,73940.32,12.3,-0.07172,4e-05,10.26067]
[1776261090427,47.37,73940.32,12.3,-0.07172,4e-05,10.26067]
[1776261090740,47.37,73936.05,12.3,-0.07188,4e-05,10.27762]
[1776261094733,47.37,73935.09,12.3,-0.07189,4e-05,10.27794]
[1776261099803,47.36,73929.4,12.3,-0.0721,4e-05,10.29974]
[1776261104839,47.36,73933.09,12.3,-0.07194,4e-05,10.28342]
[1776261106848,47.36,73935.22,12.3,-0.07186,4e-05,10.27445]
[1776261106852,47.36,73937.57,12.3,-0.07177,4e-05,10.26461]
[1776261107917,47.36,73946.18,12.3,-0.07143,4e-05,10.22891]
[1776261112050,47.35,73966.51,12.3,-0.07064,4e-05,10.14439]
[1776261119944,47.35,73961.68,12.3,-0.07079,4e-05,10.16104]
[1776261121457,47.35,73961.68,12.3,-0.07079,4e-05,10.16104]
[1776261122716,47.34,73957.95,12.3,-0.07093,4e-05,10.17545]
[1776261122728,47.34,73957.95,12.3,-0.07093,4e-05,10.17545]
[1776261122797,47.34,73950.73,12.3,-0.0712,4e-05,10.20442]
[1776261123337,47.34,73950.73,12.3,-0.0712,4e-05,10.20442]
[1776261123910,47.34,73950.73,12.3,-0.0712,4e-05,10.20442]
[1776261124188,47.34,73943.25,12.3,-0.07149,4e-05,10.23477]
[1776261125554,47.34,73936.13,12.3,-0.07176,4e-05,10.26386]
[1776261126482,47.34,73931.73,12.3,-0.07193,4e-05,10.2814]
[1776261126664,47.34,73931.73,12.3,-0.07193,4e-05,10.2814]
[1776261127489,47.34,73927.32,12.3,-0.07209,4e-05,10.29919]
[1776261129319,47.34,73923.44,12.3,-0.07224,4e-05,10.31481]
[1776261129509,47.34,73923.44,12.3,-0.07224,4e-05,10.31481]
[1776261129623,47.34,73923.44,12.3,-0.07224,4e-05,10.31481]
[1776261129651,47.34,73923.44,12.3,-0.07224,4e-05,10.31481]
[1776261130936,47.34,73913.96,12.3,-0.07261,4e-05,10.35313]
[1776261134161,47.34,73892.14,12.3,-0.07345,4e-05,10.44174]
[1776261134316,47.34,73892.14,12.3,-0.07345,4e-05,10.44174]
[1776261135111,47.33,73886.11,12.3,-0.07367,4e-05,10.46563]
[1776261135256,47.33,73886.11,12.3,-0.07367,4e-05,10.46563]
[1776261135707,47.33,73886.11,12.3,-0.07367,4e-05,10.46563]
[1776261135771,47.33,73880.92,12.3,-0.07387,4e-05,10.48653]
[1776261136126,47.33,73864.44,12.3,-0.07453,4e-05,10.55483]
[1776261137270,47.33,73864.44,12.3,-0.07453,4e-05,10.55483]
[1776261139400,47.33,73849.61,12.3,-0.07511,4e-05,10.61526]
[1776261139617,47.33,73849.61,12.3,-0.07511,4e-05,10.61526]
[1776261139653,47.33,73849.46,12.3,-0.07511,4e-05,10.61543]
[1776261139994,47.33,73849.46,12.3,-0.07511,4e-05,10.61543]
[1776261141388,47.33,73847.19,12.3,-0.0752,4e-05,10.62475]
[1776261141508,47.33,73844.15,12.3,-0.07532,4e-05,10.63727]
[1776261142876,47.33,73844.15,12.3,-0.07532,4e-05,10.63727]
[1776261143115,47.33,73846.36,12.3,-0.07522,4e-05,10.62761]
[1776261144404,47.33,73846.36,12.3,-0.07522,4e-05,10.62761]
[1776261144846,47.33,73846.36,12.3,-0.07522,4e-05,10.62761]
[1776261145021,47.32,73848.0,12.3,-0.07514,4e-05,10.61922]
[1776261146188,47.32,73853.99,12.3,-0.07491,4e-05,10.59428]
[1776261149552,47.32,73871.23,12.3,-0.0742,4e-05,10.52056]
[1776261152565,47.32,73867.8,12.3,-0.0743,4e-05,10.53004]
[1776261152662,47.31,73866.95,12.3,-0.07432,4e-05,10.53237]
[1776261158220,47.31,73855.88,12.3,-0.07475,4e-05,10.57678]
[1776261163255,47.31,73869.11,12.3,-0.07421,4e-05,10.52025]
[1776261168682,47.3,73877.31,12.3,-0.07388,4e-05,10.48536]
[1776261174332,47.3,73872.53,12.3,-0.07405,4e-05,10.50328]
[1776261178539,47.3,73879.41,12.3,-0.07377,4e-05,10.47419]
[1776261180778,47.3,73885.06,12.3,-0.07355,4e-05,10.45048]
[1776261180803,47.3,73884.83,12.3,-0.07355,4e-05,10.4513]
[1776261184586,47.29,73892.35,12.3,-0.07325,4e-05,10.41894]
[1776261184915,47.29,73892.35,12.3,-0.07325,4e-05,10.41894]
[1776261186801,47.29,73903.13,12.3,-0.07282,4e-05,10.37408]
[1776261192458,47.29,73893.8,12.3,-0.07316,4e-05,10.40938]
[1776261197498,47.28,73891.25,12.3,-0.07324,4e-05,10.41779]
[1776261202533,47.28,73891.29,12.3,-0.07321,4e-05,10.41543]
[1776261207790,47.27,73898.49,12.3,-0.07292,4e-05,10.38412]
[1776261211716,47.27,73901.26,12.3,-0.0728,4e-05,10.37127]
[1776261212130,47.27,73903.32,12.3,-0.07269,4e-05,10.35952]
[1776261213524,47.27,73909.36,12.3,-0.07246,4e-05,10.33434]
[1776261215911,47.27,73909.67,12.3,-0.07244,4e-05,10.33249]
[1776261216468,47.27,73912.16,12.3,-0.07234,4e-05,10.32197]
[1776261216548,47.27,73912.16,12.3,-0.07234,4e-05,10.32197]
[1776261216607,47.27,73912.16,12.3,-0.07234,4e-05,10.32197]
[1776261216725,47.27,73912.16,12.3,-0.07234,4e-05,10.32197]
[1776261217958,47.27,73908.19,12.3,-0.07249,4e-05,10.33802]
[1776261222724,47.26,73903.07,12.3,-0.07268,4e-05,10.35735]
[1776261223268,47.26,73903.95,12.3,-0.07264,4e-05,10.35341]
[1776261223654,47.26,73903.95,12.3,-0.07264,4e-05,10.35341]
[1776261223766,47.26,73903.95,12.3,-0.07264,4e-05,10.35341]
[1776261223787,47.26,73903.95,12.3,-0.07264,4e-05,10.35341]
[1776261223816,47.26,73903.95,12.3,-0.07264,4e-05,10.35341]
[1776261223838,47.26,73919.93,12.3,-0.07201,4e-05,10.28742]
[1776261224338,47.26,73919.93,12.3,-0.07201,4e-05,10.28742]
[1776261225737,47.26,73931.84,12.3,-0.07155,4e-05,10.23841]
[1776261225793,47.26,73931.49,12.3,-0.07156,4e-05,10.23971]
[1776261226413,47.26,73931.49,12.3,-0.07156,4e-05,10.23971]
[1776261226441,47.26,73931.49,12.3,-0.07156,4e-05,10.23971]
[1776261226703,47.26,73927.22,12.3,-0.07173,4e-05,10.25675]
[1776261227079,47.26,73927.22,12.3,-0.07173,4e-05,10.25675]
[1776261227572,47.26,73927.22,12.3,-0.07173,4e-05,10.25675]
[1776261227961,47.26,73927.22,12.3,-0.07173,4e-05,10.25675]
[1776261228570,47.26,73924.05,12.3,-0.07185,4e-05,10.26957]
[1776261233930,47.26,73924.78,12.3,-0.07181,4e-05,10.26581]
[1776261233951,47.26,73924.78,12.3,-0.07181,4e-05,10.26581]
[1776261236859,47.26,73923.83,12.3,-0.07184,4e-05,10.26914]
[1776261236956,47.26,73924.47,12.3,-0.07182,4e-05,10.26634]
[1776261240565,47.25,73927.67,12.3,-0.07168,4e-05,10.25183]
[1776261240802,47.25,73925.4,12.3,-0.07176,4e-05,10.26066]
[1776261242513,47.25,73925.34,12.3,-0.07176,4e-05,10.26074]
[1776261242816,47.25,73928.54,12.3,-0.07164,4e-05,10.24747]
[1776261245725,47.25,73935.62,12.3,-0.07136,4e-05,10.21761]
[1776261247657,47.25,73943.69,12.3,-0.07104,4e-05,10.18383]
[1776261250322,47.24,73929.27,12.3,-0.07158,4e-05,10.24162]
[1776261252494,47.24,73930.62,12.3,-0.07152,4e-05,10.23521]
[1776261257978,47.24,73930.08,12.3,-0.07152,4e-05,10.23477]
[1776261258679,47.24,73930.08,12.3,-0.07152,4e-05,10.23477]
[1776261258781,47.24,73930.08,12.3,-0.07152,4e-05,10.23477]
[1776261258964,47.24,73930.08,12.3,-0.07152,4e-05,10.23477]
[1776261258985,47.24,73922.73,12.3,-0.0718,4e-05,10.26445]
[1776261262696,47.23,73921.76,12.3,-0.07183,4e-05,10.26788]
[1776261268048,47.23,73924.16,12.3,-0.07173,4e-05,10.25695]
[1776261273083,47.23,73916.37,12.3,-0.07201,4e-05,10.28501]
[1776261278119,47.23,73913.73,12.3,-0.0721,4e-05,10.29475]
[1776261279194,47.23,73913.73,12.3,-0.0721,4e-05,10.29475]
[1776261282926,47.23,73909.5,12.3,-0.07226,4e-05,10.31138]
[1776261284428,47.22,73906.11,12.3,-0.07238,4e-05,10.32478]
[1776261285521,47.22,73904.94,12.3,-0.07242,4e-05,10.32901]
[1776261285667,47.22,73904.94,12.3,-0.07242,4e-05,10.32901]
[1776261288093,47.22,73891.92,12.3,-0.07292,4e-05,10.38199]
[1776261288137,47.22,73885.1,12.3,-0.07319,4e-05,10.41015]
[1776261289451,47.22,73874.61,12.3,-0.0736,4e-05,10.45314]
[1776261297258,47.21,73879.54,12.3,-0.07337,4e-05,10.42869]
[1776261301911,47.21,73873.92,12.3,-0.07358,4e-05,10.45065]
[1776261301970,47.21,73873.92,12.3,-0.07358,4e-05,10.45065]
[1776261302433,47.21,73876.43,12.3,-0.07347,4e-05,10.43935]
[1776261303414,47.21,73887.6,12.3,-0.07303,4e-05,10.39316]
[1776261304004,47.21,73902.85,12.3,-0.07243,4e-05,10.32947]
[1776261305533,47.2,73904.82,12.3,-0.07235,4e-05,10.32109]
[1776261305910,47.2,73904.82,12.3,-0.07235,4e-05,10.32109]
[1776261306422,47.2,73904.96,12.3,-0.07234,4e-05,10.32027]
[1776261309311,47.2,73888.68,12.3,-0.07297,4e-05,10.38687]
[1776261312499,47.2,73889.33,12.3,-0.07294,4e-05,10.38315]
[1776261318408,47.2,73895.09,12.3,-0.07269,4e-05,10.35717]
[1776261323444,47.19,73896.57,12.3,-0.07262,4e-05,10.34959]
[1776261325838,47.19,73897.15,12.3,-0.07259,4e-05,10.3466]
[1776261325880,47.19,73897.15,12.3,-0.07259,4e-05,10.3466]
[1776261329886,47.19,73905.45,12.3,-0.07226,4e-05,10.31157]
[1776261335424,47.19,73916.26,12.3,-0.07181,4e-05,10.2628]
[1776261340051,47.18,73910.14,12.3,-0.07204,4e-05,10.28711]
[1776261340072,47.18,73910.14,12.3,-0.07204,4e-05,10.28711]
[1776261343875,47.18,73916.7,12.3,-0.07178,4e-05,10.25935]
[1776261346606,47.18,73936.22,12.3,-0.07102,4e-05,10.1788]
[1776261351641,47.18,73935.02,12.3,-0.07107,4e-05,10.18348]
[1776261354826,47.18,73933.45,12.3,-0.07112,4e-05,10.18976]
[1776261356182,47.18,73930.35,12.3,-0.07124,4e-05,10.20236]
[1776261357470,47.18,73919.35,12.3,-0.07167,4e-05,10.24719]
[1776261357484,47.18,73919.35,12.3,-0.07167,4e-05,10.24719]
[1776261360379,47.18,73912.14,12.3,-0.07194,4e-05,10.27617]
[1776261361036,47.18,73912.14,12.3,-0.07194,4e-05,10.27617]
[1776261366337,47.18,73924.87,12.3,-0.07144,4e-05,10.22281]
[1776261370379,47.17,73931.38,12.3,-0.07118,4e-05,10.19568]
[1776261375814,47.17,73923.76,12.3,-0.07147,4e-05,10.22615]
[1776261380849,47.17,73931.63,12.3,-0.07116,4e-05,10.19321]
[1776261381303,47.17,73931.63,12.3,-0.07116,4e-05,10.19321]
[1776261383886,47.17,73918.61,12.3,-0.07166,4e-05,10.2463]
[1776261384872,47.17,73914.9,12.3,-0.0718,4e-05,10.26133]
[1776261389912,47.17,73914.91,12.3,-0.07179,4e-05,10.26001]
[1776261390730,47.17,73914.91,12.3,-0.07179,4e-05,10.26001]
[1776261392961,47.17,73903.81,12.3,-0.0722,4e-05,10.30225]
[1776261394080,47.17,73907.71,12.3,-0.07204,4e-05,10.28593]
[1776261399983,47.16,73917.25,12.3,-0.07166,4e-05,10.24538]
[1776261404541,47.16,73912.03,12.3,-0.07185,4e-05,10.26601]
[1776261404566,47.16,73912.03,12.3,-0.07185,4e-05,10.26601]
[1776261405689,47.16,73913.05,12.3,-0.07181,4e-05,10.26161]
[1776261411063,47.16,73914.58,12.3,-0.07174,4e-05,10.25419]
[1776261413339,47.16,73911.39,12.3,-0.07186,4e-05,10.26689]
[1776261415297,47.16,73914.39,12.3,-0.07174,4e-05,10.25416]
[1776261419479,47.15,73920.53,12.3,-0.0715,4e-05,10.22825]
[1776261424261,47.15,73925.73,12.3,-0.07129,4e-05,10.20641]
[1776261425134,47.15,73933.63,12.3,-0.07099,4e-05,10.17396]
[1776261425184,47.15,73933.63,12.3,-0.07099,4e-05,10.17396]
[1776261425187,47.15,73933.63,12.3,-0.07099,4e-05,10.17396]
[1776261425335,47.15,73945.67,12.3,-0.07053,4e-05,10.12473]
[1776261425347,47.15,73945.67,12.3,-0.07053,4e-05,10.12473]
[1776261425361,47.15,73945.67,12.3,-0.07053,4e-05,10.12473]
[1776261425883,47.15,73945.67,12.3,-0.07053,4e-05,10.12473]
[1776261426526,47.15,73949.42,12.3,-0.07038,4e-05,10.1094]
[1776261430023,47.15,73946.93,12.3,-0.07048,4e-05,10.11945]
[1776261430815,47.15,73953.57,12.3,-0.07023,4e-05,10.09243]
[1776261431242,47.15,73957.57,12.3,-0.07007,4e-05,10.07623]
[1776261433585,47.15,73960.37,12.3,-0.06996,4e-05,10.06443]
[1776261433589,47.15,73960.37,12.3,-0.06996,4e-05,10.06443]
[1776261434225,47.15,73954.51,12.3,-0.07018,4e-05,10.08807]
[1776261437724,47.15,73966.43,12.3,-0.06973,4e-05,10.03988]
[1776261437785,47.15,73966.43,12.3,-0.06973,4e-05,10.03988]
[1776261437886,47.15,73966.43,12.3,-0.06973,4e-05,10.03988]
[1776261437931,47.15,73966.43,12.3,-0.06973,4e-05,10.03988]
[1776261438253,47.15,73978.01,12.3,-0.0693,4e-05,9.99308]
[1776261438324,47.15,73978.01,12.3,-0.0693,4e-05,9.99308]
[1776261438795,47.15,73978.01,12.3,-0.0693,4e-05,9.99308]
[1776261440720,47.15,73978.83,12.3,-0.06926,4e-05,9.98891]
[1776261443289,47.15,73998.41,12.3,-0.06852,4e-05,9.90867]
[1776261443699,47.15,73998.41,12.3,-0.06852,4e-05,9.90867]
[1776261443792,47.15,73998.41,12.3,-0.06852,4e-05,9.90867]
[1776261444074,47.15,73998.41,12.3,-0.06852,4e-05,9.90867]
[1776261445240,47.15,74009.79,12.3,-0.06809,4e-05,9.86256]
[1776261446212,47.15,74016.41,12.3,-0.06784,4e-05,9.83575]
[1776261446289,47.15,74016.41,12.3,-0.06784,4e-05,9.83575]
[1776261446549,47.15,74011.65,12.3,-0.06802,4e-05,9.8547]
[1776261447321,47.15,73996.97,12.3,-0.06856,4e-05,9.9136]
[1776261447653,47.15,73996.97,12.3,-0.06856,4e-05,9.9136]
[1776261450477,47.14,73997.64,12.3,-0.06853,4e-05,9.91]
[1776261450869,47.14,73997.64,12.3,-0.06853,4e-05,9.91]
[1776261450939,47.14,73997.64,12.3,-0.06853,4e-05,9.90971]
[1776261451495,47.14,73997.64,12.3,-0.06853,4e-05,9.90971]
[1776261456366,47.14,73987.83,12.3,-0.06888,4e-05,9.94645]
[1776261461419,47.14,73987.54,12.3,-0.06889,4e-05,9.94757]
[1776261464084,47.14,73991.76,12.3,-0.06873,4e-05,9.93053]
[1776261464089,47.14,73991.76,12.3,-0.06873,4e-05,9.93053]
[1776261464098,47.14,73991.76,12.3,-0.06873,4e-05,9.93053]
[1776261464200,47.14,73993.23,12.3,-0.06867,4e-05,9.92466]
[1776261464502,47.14,73993.23,12.3,-0.06867,4e-05,9.92466]
[1776261468621,47.14,73997.59,12.3,-0.0685,4e-05,9.90619]
[1776261470214,47.13,74003.87,12.3,-0.06822,4e-05,9.87521]
[1776261474291,47.12,74017.19,12.3,-0.06768,4e-05,9.81713]
[1776261475110,47.12,74017.99,12.3,-0.06765,4e-05,9.81364]
[1776261476525,47.12,74034.81,12.3,-0.06703,4e-05,9.74601]
[1776261477427,47.12,74034.81,12.3,-0.06703,4e-05,9.74601]
[1776261477590,47.12,74034.81,12.3,-0.06703,4e-05,9.74601]
[1776261478798,47.12,74035.94,12.3,-0.06699,4e-05,9.74139]
[1776261478808,47.12,74035.94,12.3,-0.06699,4e-05,9.74139]
[1776261478879,47.12,74050.53,12.3,-0.06645,4e-05,9.68317]
[1776261480077,47.12,74050.53,12.3,-0.06645,4e-05,9.68317]
[1776261480554,47.12,74063.2,12.3,-0.06599,4e-05,9.63286]
[1776261481076,47.12,74063.2,12.3,-0.06599,4e-05,9.63286]
[1776261481173,47.12,74063.2,12.3,-0.06599,4e-05,9.63286]
[1776261481218,47.12,74063.2,12.3,-0.06599,4e-05,9.63286]
[1776261482070,47.12,74066.71,12.3,-0.06587,4e-05,9.61909]
[1776261482564,47.12,74079.92,12.3,-0.06539,4e-05,9.56688]
[1776261483139,47.12,74079.92,12.3,-0.06539,4e-05,9.56688]
[1776261483152,47.12,74079.92,12.3,-0.06539,4e-05,9.56688]
[1776261484052,47.12,74081.45,12.3,-0.06534,4e-05,9.5611]
[1776261484522,47.12,74080.53,12.3,-0.06537,4e-05,9.56502]
[1776261485211,47.12,74080.53,12.3,-0.06537,4e-05,9.56502]
[1776261486488,47.12,74091.42,12.3,-0.06499,4e-05,9.52227]
[1776261491991,47.12,74100.22,12.3,-0.06469,4e-05,9.48927]
[1776261494021,47.13,74104.57,12.3,-0.06454,4e-05,9.47293]
[1776261494083,47.13,74104.57,12.3,-0.06454,4e-05,9.47293]
[1776261494349,47.13,74108.54,12.3,-0.0644,4e-05,9.45812]
[1776261494865,47.13,74108.54,12.3,-0.0644,4e-05,9.45812]
[1776261495056,47.13,74108.54,12.3,-0.0644,4e-05,9.45812]
[1776261495158,47.13,74108.54,12.3,-0.0644,4e-05,9.45812]
[1776261495216,47.13,74126.65,12.3,-0.06376,4e-05,9.38722]
[1776261496239,47.13,74126.65,12.3,-0.06376,4e-05,9.38722]
[1776261496453,47.13,74133.78,12.3,-0.06351,4e-05,9.3592]
[1776261497487,47.13,74127.32,12.3,-0.06374,4e-05,9.38445]
[1776261497691,47.13,74126.3,12.3,-0.06377,4e-05,9.38857]
[1776261499562,47.13,74121.44,12.3,-0.06395,4e-05,9.40781]
[1776261504804,47.13,74114.86,12.3,-0.06419,4e-05,9.43443]
[1776261510735,47.13,74115.98,12.3,-0.06416,4e-05,9.43103]
[1776261516824,47.13,74109.31,12.3,-0.06439,4e-05,9.45548]
[1776261517524,47.13,74109.31,12.3,-0.06439,4e-05,9.45548]
[1776261517831,47.14,74108.27,12.3,-0.06443,4e-05,9.46004]
[1776261522866,47.14,74102.82,12.3,-0.06464,4e-05,9.48359]
[1776261527900,47.15,74108.17,12.3,-0.06447,4e-05,9.4647]
[1776261532936,47.15,74113.41,12.3,-0.0643,4e-05,9.44641]
[1776261534508,47.15,74113.35,12.3,-0.06431,4e-05,9.44712]
[1776261535881,47.15,74118.95,12.3,-0.06411,4e-05,9.42562]
[1776261535900,47.15,74118.95,12.3,-0.06411,4e-05,9.42562]
[1776261535997,47.15,74123.26,12.3,-0.06397,4e-05,9.40924]
[1776261539287,47.15,74129.29,12.3,-0.06376,4e-05,9.38607]
[1776261544814,47.16,74120.85,12.3,-0.06407,4e-05,9.42045]
[1776261550055,47.16,74107.09,12.3,-0.06456,4e-05,9.47525]
[1776261551652,47.16,74106.98,12.3,-0.06457,4e-05,9.4758]
[1776261552069,47.16,74105.24,12.3,-0.06463,4e-05,9.48276]
[1776261552731,47.16,74105.24,12.3,-0.06463,4e-05,9.48276]
[1776261558110,47.17,74099.96,12.3,-0.06484,4e-05,9.50601]
[1776261558863,47.17,74099.96,12.3,-0.06484,4e-05,9.50601]
[1776261564154,47.17,74098.17,12.3,-0.06492,4e-05,9.51538]
[1776261569189,47.17,74098.24,12.3,-0.06494,4e-05,9.51698]
[1776261574224,47.18,74099.36,12.3,-0.0649,4e-05,9.51167]
[1776261579260,47.18,74097.75,12.3,-0.06497,4e-05,9.51989]
[1776261584295,47.19,74097.98,12.3,-0.06498,4e-05,9.52071]
[1776261587488,47.19,74098.12,12.3,-0.06498,4e-05,9.52083]
[1776261589325,47.19,74087.57,12.3,-0.06536,4e-05,9.5631]
[1776261591344,47.19,74071.19,12.3,-0.06596,4e-05,9.62863]
[1776261592889,47.19,74072.54,12.3,-0.06591,4e-05,9.62343]
[1776261593747,47.19,74073.22,12.3,-0.06589,4e-05,9.6209]
[1776261599403,47.19,74080.05,12.3,-0.06565,4e-05,9.59492]
[1776261601711,47.2,74081.54,12.3,-0.0656,4e-05,9.58942]
[1776261603624,47.2,74085.74,12.3,-0.06546,4e-05,9.57328]
[1776261605550,47.2,74078.05,12.3,-0.06574,4e-05,9.60413]
[1776261606859,47.2,74070.05,12.3,-0.06603,4e-05,9.63602]
[1776261607559,47.2,74062.9,12.3,-0.06629,4e-05,9.66453]
[1776261608845,47.2,74057.59,12.3,-0.06648,4e-05,9.68573]
[1776261613252,47.2,74069.77,12.3,-0.06604,4e-05,9.63768]
[1776261614561,47.2,74073.1,12.3,-0.06593,4e-05,9.62479]
[1776261617259,47.2,74066.25,12.3,-0.06618,4e-05,9.65227]
[1776261617530,47.2,74051.97,12.3,-0.0667,4e-05,9.70916]
[1776261618609,47.2,74051.97,12.3,-0.0667,4e-05,9.70916]
[1776261621887,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261621997,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261622182,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261622370,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261622384,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261622480,47.2,74043.87,12.3,-0.06699,4e-05,9.74145]
[1776261622576,47.2,74038.2,12.3,-0.0672,4e-05,9.76403]
[1776261622806,47.2,74038.2,12.3,-0.0672,4e-05,9.76403]
[1776261623031,47.2,74038.2,12.3,-0.0672,4e-05,9.76403]
[1776261623165,47.2,74038.2,12.3,-0.0672,4e-05,9.76403]
[1776261623266,47.2,74017.82,12.3,-0.06795,4e-05,9.84545]
[1776261623610,47.2,74017.82,12.3,-0.06795,4e-05,9.84545]
[1776261623659,47.2,74003.57,12.3,-0.06848,4e-05,9.90273]
[1776261626550,47.2,73997.97,12.3,-0.06869,4e-05,9.92502]
[1776261629156,47.2,74005.44,12.3,-0.0684,4e-05,9.89402]
[1776261634714,47.19,74002.94,12.3,-0.06846,4e-05,9.89923]
[1776261637401,47.19,74004.3,12.3,-0.06841,4e-05,9.89345]
[1776261637726,47.19,74003.54,12.3,-0.06843,4e-05,9.89597]
[1776261637888,47.19,74003.54,12.3,-0.06843,4e-05,9.89597]
[1776261637937,47.19,74003.54,12.3,-0.06843,4e-05,9.89597]
[1776261638052,47.19,74003.54,12.3,-0.06843,4e-05,9.89597]
[1776261638627,47.19,74007.11,12.3,-0.06829,4e-05,9.88134]
[1776261638650,47.19,74007.11,12.3,-0.06829,4e-05,9.88134]
[1776261639145,47.19,74007.11,12.3,-0.06829,4e-05,9.88134]
[1776261644784,47.19,74016.36,12.3,-0.06794,4e-05,9.84299]
[1776261649819,47.19,74013.59,12.3,-0.06803,4e-05,9.85321]
[1776261654035,47.18,74010.9,12.3,-0.06813,4e-05,9.86325]
[1776261654611,47.18,74010.48,12.3,-0.06814,4e-05,9.86473]
[1776261654619,47.18,74010.48,12.3,-0.06814,4e-05,9.86473]
[1776261654855,47.18,73998.76,12.3,-0.06858,4e-05,9.91189]
[1776261655746,47.18,73998.76,12.3,-0.06858,4e-05,9.91189]
[1776261655842,47.18,73998.76,12.3,-0.06858,4e-05,9.91189]
[1776261656065,47.18,73990.66,12.3,-0.06888,4e-05,9.94478]
[1776261657237,47.18,73990.66,12.3,-0.06888,4e-05,9.94478]
[1776261657292,47.19,73975.0,12.3,-0.06947,4e-05,10.00843]
[1776261659996,47.19,73977.9,12.3,-0.06937,4e-05,9.99714]
[1776261660106,47.19,73977.9,12.3,-0.06937,4e-05,9.99714]
[1776261660207,47.19,73983.56,12.3,-0.06916,4e-05,9.97449]
[1776261661475,47.19,73983.56,12.3,-0.06916,4e-05,9.97449]
[1776261661489,47.19,73989.86,12.3,-0.06892,4e-05,9.94897]
[1776261661713,47.19,73989.86,12.3,-0.06892,4e-05,9.94897]
[1776261662048,47.19,73989.86,12.3,-0.06892,4e-05,9.94897]
[1776261664088,47.19,73999.05,12.3,-0.06857,4e-05,9.91127]
[1776261666089,47.18,74010.83,12.3,-0.06813,4e-05,9.86335]
[1776261669023,47.18,74009.61,12.3,-0.06817,4e-05,9.86767]
[1776261671033,47.18,74001.94,12.3,-0.06845,4e-05,9.89808]
[1776261671042,47.18,74001.94,12.3,-0.06845,4e-05,9.89808]
[1776261671100,47.18,73996.25,12.3,-0.06866,4e-05,9.92075]
[1776261673685,47.18,73984.12,12.3,-0.06912,4e-05,9.96978]
[1776261673993,47.18,73991.35,12.3,-0.06884,4e-05,9.9402]
[1776261674760,47.18,73991.35,12.3,-0.06884,4e-05,9.9402]
[1776261674791,47.18,73991.35,12.3,-0.06884,4e-05,9.9402]
[1776261675157,47.18,73991.35,12.3,-0.06884,4e-05,9.9402]
[1776261676172,47.18,74002.87,12.3,-0.06841,4e-05,9.89343]
[1776261676661,47.18,74014.63,12.3,-0.06797,4e-05,9.8459]
[1776261676818,47.18,74014.63,12.3,-0.06797,4e-05,9.8459]
[1776261681756,47.18,74019.11,12.3,-0.06779,4e-05,9.82718]
[1776261681775,47.18,74019.11,12.3,-0.06779,4e-05,9.82718]
[1776261685316,47.18,74011.78,12.3,-0.06806,4e-05,9.85606]
[1776261689462,47.17,74015.36,12.3,-0.06792,4e-05,9.84104]
[1776261695348,47.17,74012.93,12.3,-0.06799,4e-05,9.84676]
[1776261696833,47.17,74006.23,12.3,-0.06823,4e-05,9.87332]
[1776261702201,47.17,74010.2,12.3,-0.06807,4e-05,9.85615]
[1776261703367,47.17,74010.2,12.3,-0.06807,4e-05,9.85615]
[1776261709250,47.17,74002.77,12.3,-0.06834,4e-05,9.88456]
[1776261709675,47.17,74002.77,12.3,-0.06834,4e-05,9.88456]
[1776261710257,47.17,73992.52,12.3,-0.06872,4e-05,9.92599]
[1776261715571,47.17,73993.87,12.3,-0.06867,4e-05,9.92083]
[1776261715610,47.17,73995.65,12.3,-0.06861,4e-05,9.91372]
[1776261720345,47.16,73998.23,12.3,-0.0685,4e-05,9.9023]
[1776261720616,47.16,73998.23,12.3,-0.0685,4e-05,9.9023]
[1776261720760,47.16,74000.36,12.3,-0.06842,4e-05,9.89346]
[1776261721046,47.16,74000.36,12.3,-0.06842,4e-05,9.89346]
[1776261721329,47.16,74000.36,12.3,-0.06842,4e-05,9.89346]
[1776261721336,47.16,74019.06,12.3,-0.06772,4e-05,9.81807]
[1776261721913,47.16,74019.06,12.3,-0.06772,4e-05,9.81807]
[1776261722585,47.16,74033.59,12.3,-0.06718,4e-05,9.75977]
[1776261727695,47.16,74026.76,12.3,-0.06744,4e-05,9.78696]
[1776261728671,47.16,74026.95,12.3,-0.06743,4e-05,9.78614]
[1776261728792,47.16,74026.95,12.3,-0.06743,4e-05,9.78614]
[1776261729101,47.16,74026.95,12.3,-0.06743,4e-05,9.78614]
[1776261729245,47.16,74026.95,12.3,-0.06743,4e-05,9.78614]
[1776261729726,47.16,74033.93,12.3,-0.06717,4e-05,9.75816]
[1776261730451,47.16,74033.93,12.3,-0.06717,4e-05,9.75816]
[1776261736053,47.16,74046.72,12.3,-0.0667,4e-05,9.7075]
[1776261739878,47.16,74042.75,12.3,-0.06685,4e-05,9.72356]
[1776261743292,47.16,74038.3,12.3,-0.06702,4e-05,9.74144]
[1776261746568,47.16,74028.4,12.3,-0.06738,4e-05,9.78095]
[1776261749126,47.16,74036.81,12.3,-0.06707,4e-05,9.74726]
[1776261754568,47.16,74034.79,12.3,-0.06713,4e-05,9.75261]
[1776261759605,47.16,74026.62,12.3,-0.06743,4e-05,9.78521]
[1776261763096,47.16,74023.67,12.3,-0.06754,4e-05,9.79696]
[1776261763285,47.16,74023.67,12.3,-0.06754,4e-05,9.79696]
[1776261763433,47.16,74023.67,12.3,-0.06754,4e-05,9.79696]
[1776261764597,47.16,74016.67,12.3,-0.06779,4e-05,9.82498]
[1776261769675,47.16,74018.12,12.3,-0.06774,4e-05,9.81859]
[1776261770985,47.16,74010.56,12.3,-0.06802,4e-05,9.84886]
[1776261771004,47.16,74010.56,12.3,-0.06802,4e-05,9.84886]
[1776261771695,47.16,73998.59,12.3,-0.06846,4e-05,9.8969]
[1776261777565,47.16,74001.92,12.3,-0.06834,4e-05,9.88424]
[1776261778935,47.16,73987.74,12.3,-0.06887,4e-05,9.94156]
[1776261779427,47.16,73987.74,12.3,-0.06887,4e-05,9.94156]
[1776261779529,47.16,73981.85,12.3,-0.0691,4e-05,9.96546]
[1776261782570,47.16,73982.66,12.3,-0.06907,4e-05,9.96251]
[1776261782587,47.16,73982.66,12.3,-0.06907,4e-05,9.96251]
[1776261782650,47.17,73985.43,12.3,-0.06897,4e-05,9.95204]
[1776261782736,47.17,73985.43,12.3,-0.06897,4e-05,9.95204]
[1776261782772,47.17,73987.35,12.3,-0.0689,4e-05,9.94428]
[1776261784526,47.17,73987.35,12.3,-0.0689,4e-05,9.94428]
[1776261787670,47.16,73996.36,12.3,-0.06855,4e-05,9.90718]
[1776261797877,47.16,73991.83,12.3,-0.0687,4e-05,9.92264]
[1776261799451,47.16,73991.83,12.3,-0.0687,4e-05,9.92264]
[1776261801789,47.16,73984.78,12.3,-0.06896,4e-05,9.95025]
[1776261801964,47.16,73984.78,12.3,-0.06896,4e-05,9.95025]
[1776261802139,47.16,73984.78,12.3,-0.06896,4e-05,9.95025]
[1776261802167,47.16,73984.78,12.3,-0.06896,4e-05,9.95025]
[1776261803250,47.15,74015.97,12.3,-0.06778,4e-05,9.8237]
[1776261804825,47.15,74020.33,12.3,-0.06762,4e-05,9.80621]
[1776261807783,47.15,74020.19,12.3,-0.06762,4e-05,9.80645]
[1776261810218,47.15,74011.63,12.3,-0.06794,4e-05,9.84063]
[1776261810230,47.15,74011.63,12.3,-0.06794,4e-05,9.84063]
[1776261812369,47.15,74009.08,12.3,-0.06803,4e-05,9.85062]
[1776261817770,47.15,74003.98,12.3,-0.0682,4e-05,9.8673]
[1776261824066,47.15,74002.78,12.3,-0.06823,4e-05,9.87059]
[1776261826096,47.15,74002.56,12.3,-0.06823,4e-05,9.87127]
[1776261826132,47.15,74002.56,12.3,-0.06823,4e-05,9.87127]
[1776261826148,47.15,74002.56,12.3,-0.06823,4e-05,9.87127]
[1776261828094,47.15,74020.33,12.3,-0.06757,4e-05,9.7994]
[1776261830106,47.15,74019.55,12.3,-0.0676,4e-05,9.80244]
[1776261834264,47.15,74024.42,12.3,-0.06742,4e-05,9.78272]
[1776261836701,47.14,74028.79,12.3,-0.06725,4e-05,9.76513]
[1776261839187,47.14,74040.18,12.3,-0.06684,4e-05,9.71964]
[1776261842380,47.15,74042.94,12.3,-0.06674,4e-05,9.7089]
[1776261847733,47.15,74035.55,12.3,-0.06701,4e-05,9.73863]
[1776261854404,47.15,74025.88,12.3,-0.06737,4e-05,9.77745]
[1776261860321,47.15,74020.38,12.3,-0.06757,4e-05,9.79924]
[1776261860829,47.15,74020.38,12.3,-0.06757,4e-05,9.79924]
[1776261860853,47.15,74020.38,12.3,-0.06757,4e-05,9.79924]
[1776261861328,47.15,74014.54,12.3,-0.06779,4e-05,9.82297]
[1776261862384,47.15,74014.54,12.3,-0.06779,4e-05,9.82297]
[1776261863673,47.15,74009.59,12.3,-0.06797,4e-05,9.84311]
[1776261863691,47.15,74009.59,12.3,-0.06797,4e-05,9.84311]
[1776261863775,47.15,74007.51,12.3,-0.06805,4e-05,9.85169]
[1776261869309,47.15,74004.24,12.3,-0.06817,4e-05,9.86406]
[1776261869384,47.15,74004.45,12.3,-0.06816,4e-05,9.86304]
[1776261869850,47.15,74004.45,12.3,-0.06816,4e-05,9.86304]
[1776261869854,47.15,74004.45,12.3,-0.06816,4e-05,9.86304]
[1776261870586,47.15,74004.45,12.3,-0.06816,4e-05,9.86304]
[1776261870666,47.15,74004.45,12.3,-0.06816,4e-05,9.86304]
[1776261870760,47.15,74002.96,12.3,-0.06821,4e-05,9.86886]
[1776261870898,47.15,74002.96,12.3,-0.06821,4e-05,9.86886]
[1776261870949,47.15,74002.96,12.3,-0.06821,4e-05,9.86886]
[1776261871039,47.15,74002.96,12.3,-0.06821,4e-05,9.86886]
[1776261871107,47.15,74002.96,12.3,-0.06821,4e-05,9.86886]
[1776261871398,47.14,73974.77,12.3,-0.06925,4e-05,9.97959]
[1776261872106,47.14,73974.77,12.3,-0.06925,4e-05,9.97959]
[1776261872652,47.14,73974.77,12.3,-0.06925,4e-05,9.97959]
[1776261872654,47.14,73974.77,12.3,-0.06925,4e-05,9.97959]
[1776261876023,47.14,73965.11,12.3,-0.06961,4e-05,10.01835]
[1776261876433,47.14,73964.19,12.3,-0.06964,4e-05,10.02197]
[1776261878085,47.14,73965.3,12.3,-0.0696,4e-05,10.0177]
[1776261878252,47.14,73965.3,12.3,-0.0696,4e-05,10.0177]
[1776261883481,47.15,73963.74,12.3,-0.06967,4e-05,10.02543]
[1776261888516,47.15,73956.34,12.3,-0.06996,4e-05,10.05649]
[1776261891863,47.15,73957.65,12.3,-0.06992,4e-05,10.05171]
[1776261891925,47.15,73957.65,12.3,-0.06992,4e-05,10.05171]
[1776261892044,47.15,73957.65,12.3,-0.06992,4e-05,10.05171]
[1776261892476,47.15,73957.65,12.3,-0.06992,4e-05,10.05171]
[1776261892545,47.15,73966.42,12.3,-0.06959,4e-05,10.01594]
[1776261893376,47.15,73966.42,12.3,-0.06959,4e-05,10.01594]
[1776261898633,47.15,73958.86,12.3,-0.06985,4e-05,10.0445]
[1776261898639,47.14,73956.98,12.3,-0.06992,4e-05,10.05168]
[1776261904641,47.14,73949.69,12.3,-0.07019,4e-05,10.08034]
[1776261909675,47.14,73955.37,12.3,-0.06997,4e-05,10.05644]
[1776261911828,47.14,73957.17,12.3,-0.0699,4e-05,10.04899]
[1776261912133,47.14,73957.53,12.3,-0.06988,4e-05,10.04741]
[1776261912696,47.14,73968.55,12.3,-0.06946,4e-05,10.00225]
[1776261913400,47.14,73968.55,12.3,-0.06946,4e-05,10.00225]
[1776261918738,47.13,73967.92,12.3,-0.06946,4e-05,10.00268]
[1776261923773,47.13,73960.99,12.3,-0.06971,4e-05,10.02896]
[1776261928808,47.13,73961.27,12.3,-0.06968,4e-05,10.02574]
[1776261933843,47.12,73972.47,12.3,-0.06922,4e-05,9.97541]
[1776261938796,47.12,73985.42,12.3,-0.06872,4e-05,9.92172]
[1776261941780,47.12,73991.34,12.3,-0.0685,4e-05,9.89735]
[1776261943214,47.12,73995.82,12.3,-0.06832,4e-05,9.87867]
[1776261946767,47.11,73998.3,12.3,-0.06823,4e-05,9.8682]
[1776261948196,47.11,73989.67,12.3,-0.06855,4e-05,9.90278]
[1776261954415,47.11,73974.06,12.3,-0.06912,4e-05,9.96397]
[1776261955561,47.11,73977.02,12.3,-0.069,4e-05,9.95133]
[1776261961034,47.1,73979.63,12.3,-0.06889,4e-05,9.93912]
[1776261964016,47.1,73975.77,12.3,-0.06903,4e-05,9.95413]
[1776261964333,47.1,73975.77,12.3,-0.06903,4e-05,9.95413]
[1776261964611,47.1,73975.77,12.3,-0.06903,4e-05,9.95413]
[1776261964620,47.1,73975.77,12.3,-0.06903,4e-05,9.95413]
[1776261964697,47.1,73970.24,12.3,-0.06923,4e-05,9.97583]
[1776261965698,47.1,73970.24,12.3,-0.06923,4e-05,9.97583]
[1776261965799,47.1,73954.94,12.3,-0.06981,4e-05,10.03824]
[1776261968651,47.1,73944.53,12.3,-0.07021,4e-05,10.08081]
[1776261969993,47.1,73934.52,12.3,-0.07059,4e-05,10.12205]
[1776261970000,47.1,73934.52,12.3,-0.07059,4e-05,10.12205]
[1776261970076,47.1,73934.52,12.3,-0.07059,4e-05,10.12205]
[1776261970498,47.1,73934.52,12.3,-0.07059,4e-05,10.12205]
[1776261971260,47.1,73921.67,12.3,-0.07109,4e-05,10.17468]
[1776261972973,47.1,73921.26,12.3,-0.0711,4e-05,10.17634]
[1776261973009,47.1,73921.26,12.3,-0.0711,4e-05,10.17634]
[1776261973071,47.1,73921.26,12.3,-0.0711,4e-05,10.17634]
[1776261973842,47.1,73928.61,12.3,-0.07082,4e-05,10.14585]
[1776261974207,47.1,73928.61,12.3,-0.07082,4e-05,10.14585]
[1776261974391,47.1,73928.61,12.3,-0.07082,4e-05,10.14585]
[1776261974446,47.1,73931.54,12.3,-0.0707,4e-05,10.13355]
[1776261976230,47.1,73925.42,12.3,-0.07094,4e-05,10.15858]
[1776261978908,47.1,73921.04,12.3,-0.07111,4e-05,10.17656]
[1776261981701,47.1,73918.7,12.3,-0.0712,4e-05,10.18608]
[1776261983476,47.1,73912.19,12.3,-0.07145,4e-05,10.21266]
[1776261983800,47.1,73912.19,12.3,-0.07145,4e-05,10.21266]
[1776261983840,47.1,73914.42,12.3,-0.07136,4e-05,10.20343]
[1776261984467,47.1,73914.42,12.3,-0.07136,4e-05,10.20343]
[1776261984537,47.1,73922.69,12.3,-0.07103,4e-05,10.1688]
[1776261987135,47.1,73922.67,12.3,-0.07103,4e-05,10.16825]
[1776261987474,47.1,73922.67,12.3,-0.07103,4e-05,10.16825]
[1776261987532,47.1,73920.38,12.3,-0.07111,4e-05,10.17731]
[1776261989097,47.1,73924.76,12.3,-0.07094,4e-05,10.159]
[1776261989868,47.1,73928.33,12.3,-0.0708,4e-05,10.14405]
[1776261993050,47.09,73938.21,12.3,-0.07039,4e-05,10.09895]
[1776261993264,47.09,73954.42,12.3,-0.06977,4e-05,10.03292]
[1776261994337,47.09,73954.42,12.3,-0.06977,4e-05,10.03292]
[1776261995467,47.09,73952.24,12.3,-0.06984,4e-05,10.0408]
[1776261995487,47.09,73947.62,12.3,-0.07002,4e-05,10.05914]
[1776261998299,47.09,73932.82,12.3,-0.07058,4e-05,10.11888]
[1776262001080,47.09,73927.84,12.3,-0.07076,4e-05,10.1387]
[1776262001320,47.09,73931.48,12.3,-0.07062,4e-05,10.12353]
[1776262003600,47.08,73932.14,12.3,-0.07059,4e-05,10.12026]
[1776262003604,47.08,73932.14,12.3,-0.07059,4e-05,10.12026]
[1776262003869,47.08,73932.14,12.3,-0.07059,4e-05,10.12026]
[1776262003874,47.08,73932.14,12.3,-0.07059,4e-05,10.12026]
[1776262009377,47.08,73947.99,12.3,-0.06995,4e-05,10.05212]
[1776262014697,47.07,73941.52,12.3,-0.07018,4e-05,10.0766]
[1776262020454,47.07,73949.07,12.3,-0.06987,4e-05,10.04279]
[1776262025489,47.06,73952.46,12.3,-0.06972,4e-05,10.02694]
[1776262028290,47.06,73948.04,12.3,-0.06988,4e-05,10.04412]
[1776262028511,47.06,73947.71,12.3,-0.06989,4e-05,10.04504]
[1776262031583,47.06,73944.24,12.3,-0.07002,4e-05,10.05894]
[1776262031638,47.06,73944.49,12.3,-0.07001,4e-05,10.05779]
[1776262034556,47.06,73929.49,12.3,-0.07059,4e-05,10.11958]
[1776262038801,47.06,73928.27,12.3,-0.07064,4e-05,10.12486]
[1776262042448,47.06,73912.3,12.3,-0.07125,4e-05,10.19046]
[1776262046677,47.06,73903.38,12.3,-0.0716,4e-05,10.22688]
[1776262046748,47.06,73903.38,12.3,-0.0716,4e-05,10.22688]
[1776262048050,47.06,73884.63,12.3,-0.07232,4e-05,10.30393]
[1776262048408,47.06,73884.63,12.3,-0.07232,4e-05,10.30393]
[1776262049657,47.06,73883.16,12.3,-0.07238,4e-05,10.30979]
[1776262049866,47.06,73883.16,12.3,-0.07238,4e-05,10.30979]
[1776262051535,47.06,73875.52,12.3,-0.07267,4e-05,10.34095]
[1776262054121,47.06,73877.62,12.3,-0.07257,4e-05,10.32857]
[1776262060388,47.05,73879.11,12.3,-0.0725,4e-05,10.32119]
[1776262060446,47.05,73879.11,12.3,-0.0725,4e-05,10.32119]
[1776262060526,47.05,73879.11,12.3,-0.0725,4e-05,10.32119]
[1776262061135,47.05,73873.02,12.3,-0.07273,4e-05,10.34616]
[1776262061137,47.05,73873.02,12.3,-0.07273,4e-05,10.34616]
[1776262061860,47.05,73873.02,12.3,-0.07273,4e-05,10.34616]
[1776262062000,47.05,73873.02,12.3,-0.07273,4e-05,10.34616]
[1776262061895,47.05,73857.65,12.3,-0.07334,4e-05,10.40961]
[1776262064379,47.05,73850.45,12.3,-0.07362,4e-05,10.43938]
[1776262064769,47.05,73856.57,12.3,-0.07338,4e-05,10.41385]
[1776262068036,47.05,73865.88,12.3,-0.073,4e-05,10.37424]
[1776262071174,47.05,73870.12,12.3,-0.07283,4e-05,10.35585]
[1776262072102,47.05,73867.61,12.3,-0.07292,4e-05,10.36597]
[1776262077501,47.04,73870.85,12.3,-0.07278,4e-05,10.35116]
[1776262081244,47.04,73882.39,12.3,-0.07232,4e-05,10.30254]
[1776262086126,47.04,73885.58,12.3,-0.07219,4e-05,10.28839]
[1776262086158,47.04,73885.58,12.3,-0.07219,4e-05,10.28839]
[1776262086193,47.04,73885.58,12.3,-0.07219,4e-05,10.28839]
[1776262087463,47.04,73896.95,12.3,-0.07174,4e-05,10.24136]
[1776262092408,47.04,73908.55,12.3,-0.07129,4e-05,10.19336]
[1776262098003,47.04,73898.35,12.3,-0.07169,4e-05,10.23509]
[1776262099095,47.04,73901.19,12.3,-0.07157,4e-05,10.22332]
[1776262100018,47.04,73917.81,12.3,-0.07093,4e-05,10.15502]
[1776262100466,47.04,73917.81,12.3,-0.07093,4e-05,10.15502]
[1776262100954,47.04,73917.81,12.3,-0.07093,4e-05,10.15502]
[1776262101934,47.04,73913.66,12.3,-0.07109,4e-05,10.17209]
[1776262102598,47.04,73911.17,12.3,-0.07119,4e-05,10.18232]
[1776262108074,47.04,73897.29,12.3,-0.07172,4e-05,10.23896]
[1776262113515,47.04,73908.94,12.3,-0.07125,4e-05,10.1879]
[1776262113548,47.04,73908.94,12.3,-0.07125,4e-05,10.1879]
[1776262113597,47.04,73908.94,12.3,-0.07125,4e-05,10.1879]
[1776262113616,47.04,73908.94,12.3,-0.07125,4e-05,10.1879]
[1776262119152,47.04,73912.13,12.3,-0.07113,4e-05,10.1749]
[1776262124188,47.04,73924.42,12.3,-0.07066,4e-05,10.12462]
[1776262125673,47.04,73924.42,12.3,-0.07066,4e-05,10.12462]
[1776262126606,47.04,73924.65,12.3,-0.07065,4e-05,10.12379]
[1776262126683,47.04,73924.65,12.3,-0.07065,4e-05,10.12379]
[1776262126760,47.04,73925.94,12.3,-0.0706,4e-05,10.11858]
[1776262127660,47.04,73925.94,12.3,-0.0706,4e-05,10.11858]
[1776262129131,47.04,73939.89,12.3,-0.07006,4e-05,10.06133]
[1776262129223,47.04,73935.49,12.3,-0.07023,4e-05,10.0791]
[1776262133678,47.04,73927.95,12.3,-0.07052,4e-05,10.11034]
[1776262136655,47.04,73919.48,12.3,-0.07085,4e-05,10.14533]
[1776262137761,47.04,73915.89,12.3,-0.07099,4e-05,10.16008]
[1776262140159,47.04,73912.42,12.3,-0.07112,4e-05,10.17433]
[1776262146343,47.04,73923.76,12.3,-0.07069,4e-05,10.12802]
[1776262151378,47.04,73910.91,12.3,-0.07118,4e-05,10.18083]
[1776262154798,47.04,73910.93,12.3,-0.07118,4e-05,10.18072]
[1776262160441,47.04,73901.0,12.3,-0.07156,4e-05,10.22121]
[1776262165476,47.04,73906.98,12.3,-0.07133,4e-05,10.1963]
[1776262169592,47.04,73907.95,12.3,-0.07129,4e-05,10.19225]
[1776262175545,47.04,73914.39,12.3,-0.07103,4e-05,10.16301]
[1776262176138,47.04,73914.39,12.3,-0.07103,4e-05,10.16301]
[1776262179332,47.04,73917.27,12.3,-0.07092,4e-05,10.15132]
[1776262183287,47.04,73921.24,12.3,-0.07076,4e-05,10.13522]
[1776262183314,47.04,73921.24,12.3,-0.07076,4e-05,10.13522]
[1776262186623,47.04,73946.1,12.3,-0.06982,4e-05,10.03424]
[1776262191365,47.04,73949.67,12.3,-0.06969,4e-05,10.02059]
[1776262191659,47.04,73963.63,12.3,-0.06916,4e-05,9.96388]
[1776262193059,47.04,73963.63,12.3,-0.06916,4e-05,9.96388]
[1776262193421,47.04,73971.02,12.3,-0.06889,4e-05,9.93415]
[1776262193583,47.04,73971.02,12.3,-0.06889,4e-05,9.93415]
[1776262193887,47.04,73971.02,12.3,-0.06889,4e-05,9.93415]
[1776262193919,47.04,73978.04,12.3,-0.06862,4e-05,9.90578]
[1776262195702,47.04,73989.1,12.3,-0.06821,4e-05,9.86088]
[1776262195971,47.04,73989.1,12.3,-0.06821,4e-05,9.86088]
[1776262197000,47.04,73988.04,12.3,-0.06824,4e-05,9.865]
[1776262197172,47.04,73988.04,12.3,-0.06824,4e-05,9.865]
[1776262197701,47.04,73977.92,12.3,-0.06862,4e-05,9.90584]
[1776262202736,47.04,73965.2,12.3,-0.0691,4e-05,9.9576]
[1776262207201,47.04,73960.92,12.3,-0.06927,4e-05,9.97503]
[1776262207771,47.04,73958.52,12.3,-0.06936,4e-05,9.98509]
[1776262208522,47.04,73958.52,12.3,-0.06936,4e-05,9.98509]
[1776262208839,47.04,73958.52,12.3,-0.06936,4e-05,9.98509]
[1776262208916,47.04,73974.84,12.3,-0.06875,4e-05,9.91924]
[1776262211799,47.04,73991.03,12.3,-0.06814,4e-05,9.85422]
[1776262212297,47.04,73991.03,12.3,-0.06814,4e-05,9.85422]
[1776262212362,47.04,73991.03,12.3,-0.06814,4e-05,9.85422]
[1776262212404,47.04,73991.03,12.3,-0.06814,4e-05,9.85422]
[1776262212428,47.04,73991.03,12.3,-0.06814,4e-05,9.85422]
[1776262212806,47.04,74000.22,12.3,-0.0678,4e-05,9.8174]
[1776262213276,47.04,74000.22,12.3,-0.0678,4e-05,9.8174]
[1776262215417,47.04,74005.31,12.3,-0.06761,4e-05,9.79674]
[1776262219723,47.04,73998.47,12.3,-0.06786,4e-05,9.82383]
[1776262220987,47.04,73996.73,12.3,-0.06793,4e-05,9.83071]
[1776262223961,47.04,74002.85,12.3,-0.0677,4e-05,9.80571]
[1776262224062,47.04,74005.74,12.3,-0.06759,4e-05,9.794]
[1776262225298,47.04,74006.42,12.3,-0.06756,4e-05,9.79153]
[1776262225913,47.04,74009.85,12.3,-0.06744,4e-05,9.77803]
[1776262228702,47.04,74013.42,12.3,-0.06731,4e-05,9.76361]
[1776262229498,47.04,74013.9,12.3,-0.06729,4e-05,9.76166]
[1776262229621,47.04,74013.9,12.3,-0.06729,4e-05,9.76166]
[1776262230006,47.04,74013.9,12.3,-0.06729,4e-05,9.76166]
[1776262230078,47.04,74013.9,12.3,-0.06729,4e-05,9.76166]
[1776262230128,47.04,74028.2,12.3,-0.06676,4e-05,9.70438]
[1776262230993,47.04,74028.2,12.3,-0.06676,4e-05,9.70438]
[1776262231082,47.04,74043.85,12.3,-0.06617,4e-05,9.63914]
[1776262231280,47.04,74043.85,12.3,-0.06617,4e-05,9.63914]
[1776262231712,47.04,74043.85,12.3,-0.06617,4e-05,9.63914]
[1776262232725,47.04,74042.99,12.3,-0.06621,4e-05,9.64275]
[1776262236236,47.04,74046.04,12.3,-0.0661,4e-05,9.63132]
[1776262236899,47.04,74046.04,12.3,-0.0661,4e-05,9.63132]
[1776262237011,47.04,74046.04,12.3,-0.0661,4e-05,9.63132]
[1776262237078,47.04,74046.04,12.3,-0.0661,4e-05,9.63132]
[1776262237174,47.04,74046.04,12.3,-0.0661,4e-05,9.63132]
[1776262237125,47.05,74037.32,12.3,-0.06642,4e-05,9.66627]
[1776262241187,47.05,74025.73,12.3,-0.06686,4e-05,9.71389]
[1776262241200,47.05,74025.73,12.3,-0.06686,4e-05,9.71389]
[1776262241369,47.05,74027.86,12.3,-0.06678,4e-05,9.70579]
[1776262241383,47.05,74027.86,12.3,-0.06678,4e-05,9.70579]
[1776262241612,47.05,74027.86,12.3,-0.06678,4e-05,9.70579]
[1776262242075,47.05,74027.86,12.3,-0.06678,4e-05,9.70579]
[1776262242140,47.05,74039.38,12.3,-0.06636,4e-05,9.65989]
[1776262242577,47.05,74039.38,12.3,-0.06636,4e-05,9.65989]
[1776262243625,47.05,74045.36,12.3,-0.06615,4e-05,9.63622]
[1776262247729,47.05,74045.18,12.3,-0.06616,4e-05,9.63775]
[1776262248070,47.05,74040.09,12.3,-0.06635,4e-05,9.65823]
[1776262248695,47.05,74040.09,12.3,-0.06635,4e-05,9.65823]
[1776262252645,47.06,74040.18,12.3,-0.06636,4e-05,9.65988]
[1776262252814,47.06,74040.18,12.3,-0.06636,4e-05,9.65988]
[1776262253106,47.06,74040.16,12.3,-0.06637,4e-05,9.66048]
[1776262255566,47.06,74040.66,12.3,-0.06635,4e-05,9.65882]
[1776262260345,47.06,74035.88,12.3,-0.06653,4e-05,9.67869]
[1776262261036,47.06,74035.88,12.3,-0.06653,4e-05,9.67869]
[1776262262272,47.06,74034.37,12.3,-0.06659,4e-05,9.68499]
[1776262262462,47.06,74034.37,12.3,-0.06659,4e-05,9.68499]
[1776262263476,47.06,74037.58,12.3,-0.06647,4e-05,9.67232]
[1776262263546,47.06,74037.58,12.3,-0.06647,4e-05,9.67232]
[1776262264131,47.06,74037.58,12.3,-0.06647,4e-05,9.67232]
[1776262264441,47.06,74035.02,12.3,-0.06657,4e-05,9.68269]
[1776262265400,47.06,74028.64,12.3,-0.0668,4e-05,9.70831]
[1776262266197,47.06,74022.56,12.3,-0.06703,4e-05,9.73273]
[1776262267214,47.06,74022.56,12.3,-0.06703,4e-05,9.73273]
[1776262267221,47.06,74022.56,12.3,-0.06703,4e-05,9.73273]
[1776262267611,47.06,74021.18,12.3,-0.06708,4e-05,9.73867]
[1776262267724,47.06,74021.18,12.3,-0.06708,4e-05,9.73867]
[1776262273246,47.07,74004.62,12.3,-0.06771,4e-05,9.80659]
[1776262273876,47.07,74004.62,12.3,-0.06771,4e-05,9.80659]
[1776262276171,47.07,73989.17,12.3,-0.06829,4e-05,9.86933]
[1776262276750,47.07,73989.87,12.3,-0.06826,4e-05,9.86669]
[1776262277277,47.07,74003.56,12.3,-0.06776,4e-05,9.81175]
[1776262277867,47.07,74003.56,12.3,-0.06776,4e-05,9.81175]
[1776262277922,47.07,74003.56,12.3,-0.06776,4e-05,9.81175]
[1776262280299,47.07,74020.5,12.3,-0.06713,4e-05,9.74363]
[1776262282779,47.07,74023.16,12.3,-0.06703,4e-05,9.73301]
[1776262284193,47.07,74025.17,12.3,-0.06696,4e-05,9.72507]
[1776262285425,47.07,74026.36,12.3,-0.06692,4e-05,9.72038]
[1776262288358,47.07,74045.87,12.3,-0.06621,4e-05,9.64304]
[1776262290514,47.07,74047.42,12.3,-0.06615,4e-05,9.63723]
[1776262290525,47.07,74047.42,12.3,-0.06615,4e-05,9.63723]
[1776262292632,47.07,74054.01,12.3,-0.0659,4e-05,9.60837]
[1776262292640,47.07,74054.01,12.3,-0.0659,4e-05,9.60837]
[1776262298428,47.07,74040.2,12.3,-0.06641,4e-05,9.66496]
[1776262299422,47.07,74040.2,12.3,-0.06641,4e-05,9.66496]
[1776262304710,47.08,74044.47,12.3,-0.06627,4e-05,9.64877]
[1776262306291,47.08,74044.61,12.3,-0.06626,4e-05,9.64856]
[1776262307431,47.08,74032.25,12.3,-0.06672,4e-05,9.69804]
[1776262308476,47.08,74031.78,12.3,-0.06674,4e-05,9.70004]
[1776262308498,47.08,74031.78,12.3,-0.06674,4e-05,9.70004]
[1776262308582,47.08,74031.78,12.3,-0.06674,4e-05,9.70004]
[1776262308654,47.08,74031.78,12.3,-0.06674,4e-05,9.70004]
[1776262309423,47.08,74029.05,12.3,-0.06684,4e-05,9.71116]
[1776262309992,47.08,74029.05,12.3,-0.06684,4e-05,9.71116]
[1776262312301,47.08,74019.75,12.3,-0.06718,4e-05,9.74845]
[1776262321594,47.08,74028.79,12.3,-0.06685,4e-05,9.71305]
[1776262326182,47.08,74032.34,12.3,-0.06673,4e-05,9.69917]
[1776262331529,47.08,74020.79,12.3,-0.06716,4e-05,9.74574]
[1776262331955,47.08,74020.79,12.3,-0.06716,4e-05,9.74574]
[1776262334381,47.08,74031.72,12.3,-0.06676,4e-05,9.70226]
[1776262334577,47.08,74031.72,12.3,-0.06676,4e-05,9.70226]
[1776262337586,47.08,74044.73,12.3,-0.06628,4e-05,9.65084]
[1776262341967,47.08,74052.71,12.3,-0.066,4e-05,9.61994]
[1776262342275,47.08,74052.71,12.3,-0.066,4e-05,9.61994]
[1776262342444,47.09,74054.82,12.3,-0.06593,4e-05,9.6118]
[1776262343169,47.09,74054.82,12.3,-0.06593,4e-05,9.6118]
[1776262343288,47.09,74054.82,12.3,-0.06593,4e-05,9.6118]
[1776262344738,47.09,74067.85,12.3,-0.06546,4e-05,9.5607]
[1776262347476,47.09,74064.1,12.3,-0.0656,4e-05,9.57654]
[1776262354361,47.09,74055.13,12.3,-0.06593,4e-05,9.61114]
[1776262359860,47.1,74057.81,12.3,-0.06584,4e-05,9.60189]
[1776262364897,47.1,74062.82,12.3,-0.06567,4e-05,9.58329]
[1776262370249,47.1,74056.98,12.3,-0.06589,4e-05,9.60746]
[1776262370938,47.1,74038.44,12.3,-0.06657,4e-05,9.68163]
[1776262373579,47.1,74033.83,12.3,-0.06674,4e-05,9.70019]
[1776262374547,47.1,74031.86,12.3,-0.06682,4e-05,9.70813]
[1776262377771,47.1,74032.47,12.3,-0.0668,4e-05,9.70592]
[1776262378526,47.1,74030.26,12.3,-0.06688,4e-05,9.71481]
[1776262379448,47.1,74029.98,12.3,-0.06689,4e-05,9.71598]
[1776262380597,47.1,74030.12,12.3,-0.06688,4e-05,9.71547]
[1776262385188,47.1,74025.65,12.3,-0.06705,4e-05,9.73348]
[1776262391079,47.1,74034.76,12.3,-0.06672,4e-05,9.69755]
[1776262393579,47.11,74036.71,12.3,-0.06665,4e-05,9.68994]
[1776262397137,47.11,74031.49,12.3,-0.06684,4e-05,9.71099]
[1776262398495,47.11,74019.98,12.3,-0.06727,4e-05,9.75711]
[1776262404170,47.11,74022.12,12.3,-0.06719,4e-05,9.74858]
[1776262405175,47.11,74022.12,12.3,-0.06719,4e-05,9.74858]
[1776262406379,47.11,74022.48,12.3,-0.06717,4e-05,9.74716]
[1776262409970,47.11,74010.41,12.3,-0.06762,4e-05,9.79554]
[1776262412511,47.11,74003.21,12.3,-0.06787,4e-05,9.82136]
[1776262418268,47.1,74002.71,12.3,-0.06788,4e-05,9.82275]
[1776262423325,47.1,74001.39,12.3,-0.06792,4e-05,9.82753]
[1776262425097,47.1,73997.5,12.3,-0.06807,4e-05,9.84306]
[1776262427099,47.1,73988.21,12.3,-0.06841,4e-05,9.88017]
[1776262432370,47.1,73986.83,12.3,-0.06845,4e-05,9.88446]
[1776262437405,47.1,73996.81,12.3,-0.06807,4e-05,9.84331]
[1776262437570,47.1,73996.81,12.3,-0.06807,4e-05,9.84331]
[1776262437618,47.1,73996.81,12.3,-0.06807,4e-05,9.84331]
[1776262441988,47.1,74004.33,12.3,-0.06779,4e-05,9.81245]
[1776262442524,47.1,74006.45,12.3,-0.06771,4e-05,9.80382]
[1776262445611,47.1,74007.47,12.3,-0.06767,4e-05,9.79951]
[1776262448056,47.09,74007.21,12.3,-0.06767,4e-05,9.80035]
[1776262448529,47.09,74007.16,12.3,-0.06767,4e-05,9.80034]
[1776262451261,47.09,74009.72,12.3,-0.06758,4e-05,9.78997]
[1776262456538,47.09,74008.01,12.3,-0.06764,4e-05,9.7962]
[1776262461165,47.09,74009.39,12.3,-0.06758,4e-05,9.79041]
[1776262466608,47.09,74019.4,12.3,-0.06721,4e-05,9.74976]
[1776262468527,47.09,74026.23,12.3,-0.06696,4e-05,9.72237]
[1776262471158,47.09,74030.14,12.3,-0.06681,4e-05,9.70676]
[1776262471975,47.09,74034.63,12.3,-0.06663,4e-05,9.68608]
[1776262474508,47.09,74035.41,12.3,-0.06661,4e-05,9.68315]
[1776262476595,47.09,74039.22,12.3,-0.06647,4e-05,9.66817]
[1776262476640,47.09,74039.22,12.3,-0.06647,4e-05,9.66817]
[1776262477390,47.09,74039.22,12.3,-0.06647,4e-05,9.66817]
[1776262478719,47.09,74054.69,12.3,-0.06591,4e-05,9.60706]
[1776262479129,47.09,74054.69,12.3,-0.06591,4e-05,9.60706]
[1776262479139,47.09,74054.69,12.3,-0.06591,4e-05,9.60706]
[1776262479591,47.09,74059.54,12.3,-0.06573,4e-05,9.58804]
[1776262480159,47.09,74059.54,12.3,-0.06573,4e-05,9.58804]
[1776262480518,47.09,74065.85,12.3,-0.06551,4e-05,9.5633]
[1776262480971,47.09,74065.85,12.3,-0.06551,4e-05,9.5633]
[1776262483264,47.09,74081.36,12.3,-0.06495,4e-05,9.50227]
[1776262483305,47.09,74081.36,12.3,-0.06495,4e-05,9.50227]
[1776262483368,47.09,74081.36,12.3,-0.06495,4e-05,9.50227]
[1776262483472,47.09,74081.36,12.3,-0.06495,4e-05,9.50227]
[1776262483418,47.1,74084.95,12.3,-0.06483,4e-05,9.48888]
[1776262484543,47.1,74092.9,12.3,-0.06455,4e-05,9.4576]
[1776262488068,47.1,74097.3,12.3,-0.06439,4e-05,9.4407]
[1776262488370,47.1,74097.3,12.3,-0.06439,4e-05,9.4407]
[1776262488380,47.1,74097.3,12.3,-0.06439,4e-05,9.4407]
[1776262488404,47.1,74094.01,12.3,-0.06451,4e-05,9.45377]
[1776262488624,47.1,74094.01,12.3,-0.06451,4e-05,9.45377]
[1776262488764,47.1,74091.58,12.3,-0.0646,4e-05,9.4638]
[1776262493801,47.1,74095.66,12.3,-0.06446,4e-05,9.4484]
[1776262497548,47.1,74092.47,12.3,-0.06458,4e-05,9.46143]
[1776262497649,47.1,74092.47,12.3,-0.06458,4e-05,9.46143]
[1776262497882,47.1,74092.47,12.3,-0.06458,4e-05,9.46143]
[1776262498349,47.1,74092.47,12.3,-0.06458,4e-05,9.46143]
[1776262498529,47.1,74092.47,12.3,-0.06458,4e-05,9.46143]
[1776262498401,47.1,74097.94,12.3,-0.06438,4e-05,9.43969]
[1776262498811,47.1,74097.94,12.3,-0.06438,4e-05,9.43969]
[1776262498899,47.1,74097.94,12.3,-0.06438,4e-05,9.43969]
[1776262499051,47.1,74097.94,12.3,-0.06438,4e-05,9.43969]
[1776262499486,47.1,74097.94,12.3,-0.06438,4e-05,9.43969]
[1776262499115,47.1,74125.16,12.3,-0.06342,4e-05,9.33283]
[1776262499569,47.1,74125.16,12.3,-0.06342,4e-05,9.33283]
[1776262500210,47.1,74125.16,12.3,-0.06342,4e-05,9.33283]
[1776262500350,47.1,74125.16,12.3,-0.06342,4e-05,9.33283]
[1776262500456,47.1,74156.31,12.3,-0.06233,3e-05,9.2116]
[1776262500862,47.1,74174.32,12.3,-0.06171,3e-05,9.14194]
[1776262503178,47.1,74170.38,12.3,-0.06185,3e-05,9.15762]
[1776262503267,47.1,74170.38,12.3,-0.06185,3e-05,9.15762]
[1776262505795,47.1,74173.07,12.3,-0.06176,3e-05,9.14799]
[1776262507775,47.1,74174.66,12.3,-0.06171,3e-05,9.14245]
[1776262513321,47.11,74170.77,12.3,-0.06186,3e-05,9.15889]
[1776262513327,47.11,74170.77,12.3,-0.06186,3e-05,9.15889]
[1776262513350,47.11,74170.77,12.3,-0.06186,3e-05,9.15889]
[1776262514625,47.11,74184.02,12.3,-0.06141,3e-05,9.10833]
[1776262514693,47.11,74184.02,12.3,-0.06141,3e-05,9.10833]
[1776262518342,47.11,74208.73,12.3,-0.06057,3e-05,9.0147]
[1776262518543,47.11,74209.11,12.3,-0.06057,3e-05,9.01374]
[1776262518629,47.11,74209.11,12.3,-0.06057,3e-05,9.01374]
[1776262518989,47.11,74209.11,12.3,-0.06057,3e-05,9.01374]
[1776262520308,47.11,74222.44,12.3,-0.06012,3e-05,8.96331]
[1776262520749,47.11,74227.24,12.3,-0.05996,3e-05,8.94558]
[1776262520998,47.11,74227.24,12.3,-0.05996,3e-05,8.94558]
[1776262522268,47.12,74218.21,12.3,-0.06027,3e-05,8.98062]
[1776262522559,47.12,74205.61,12.3,-0.0607,3e-05,9.02935]
[1776262523345,47.12,74205.61,12.3,-0.0607,3e-05,9.02935]
[1776262523350,47.12,74205.61,12.3,-0.0607,3e-05,9.02935]
[1776262523948,47.12,74193.51,12.3,-0.06112,3e-05,9.07622]
[1776262525762,47.12,74182.44,12.3,-0.0615,3e-05,9.11952]
[1776262525821,47.12,74182.44,12.3,-0.0615,3e-05,9.11952]
[1776262532050,47.12,74175.08,12.3,-0.06176,3e-05,9.1469]
[1776262532985,47.12,74171.23,12.3,-0.06189,3e-05,9.16202]
[1776262533326,47.12,74171.23,12.3,-0.06189,3e-05,9.16202]
[1776262534503,47.13,74171.42,12.3,-0.06189,3e-05,9.16152]
[1776262534584,47.13,74165.18,12.3,-0.0621,3e-05,9.18588]
[1776262534612,47.13,74165.18,12.3,-0.0621,3e-05,9.18588]
[1776262535036,47.13,74165.18,12.3,-0.0621,3e-05,9.18588]
[1776262535920,47.13,74171.62,12.3,-0.06188,3e-05,9.16119]
[1776262536022,47.13,74171.62,12.3,-0.06188,3e-05,9.16119]
[1776262538971,47.13,74182.8,12.3,-0.06151,3e-05,9.11888]
[1776262539296,47.13,74182.8,12.3,-0.06151,3e-05,9.11888]
[1776262540332,47.13,74192.41,12.3,-0.06118,3e-05,9.08222]
[1776262542119,47.13,74202.63,12.3,-0.06084,3e-05,9.04381]
[1776262543390,47.13,74203.01,12.3,-0.06083,3e-05,9.04278]
[1776262543792,47.13,74210.94,12.3,-0.06056,3e-05,9.01285]
[1776262543977,47.13,74210.94,12.3,-0.06056,3e-05,9.01285]
[1776262545113,47.13,74223.87,12.3,-0.06013,3e-05,8.96396]
[1776262545413,47.13,74223.87,12.3,-0.06013,3e-05,8.96396]
[1776262545416,47.13,74223.87,12.3,-0.06013,3e-05,8.96396]
[1776262545536,47.13,74223.87,12.3,-0.06013,3e-05,8.96396]
[1776262545505,47.13,74233.01,12.3,-0.05983,3e-05,8.92971]
[1776262546367,47.13,74233.01,12.3,-0.05983,3e-05,8.92971]
[1776262546461,47.13,74233.01,12.3,-0.05983,3e-05,8.92971]
[1776262546485,47.14,74237.88,12.3,-0.05967,3e-05,8.91182]
[1776262549205,47.14,74243.06,12.3,-0.0595,3e-05,8.89203]
[1776262549853,47.14,74243.35,12.3,-0.05949,3e-05,8.89088]
[1776262550055,47.14,74243.35,12.3,-0.05949,3e-05,8.89088]
[1776262550077,47.14,74243.35,12.3,-0.05949,3e-05,8.89088]
[1776262550237,47.14,74243.35,12.3,-0.05949,3e-05,8.89088]
[1776262550312,47.14,74234.7,12.3,-0.05977,3e-05,8.92369]
[1776262551340,47.14,74234.7,12.3,-0.05977,3e-05,8.92369]
[1776262553272,47.14,74227.75,12.3,-0.06002,3e-05,8.95135]
[1776262553511,47.14,74227.75,12.3,-0.06002,3e-05,8.95135]
[1776262553912,47.14,74232.53,12.3,-0.05986,3e-05,8.93374]
[1776262554508,47.14,74232.53,12.3,-0.05986,3e-05,8.93374]
[1776262554516,47.14,74239.13,12.3,-0.05965,3e-05,8.90927]
[1776262554633,47.14,74239.13,12.3,-0.05965,3e-05,8.90927]
[1776262554683,47.14,74239.13,12.3,-0.05965,3e-05,8.90927]
[1776262554899,47.14,74239.13,12.3,-0.05965,3e-05,8.90927]
[1776262555262,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262555727,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262555826,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262555898,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262556122,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262556204,47.14,74249.86,12.3,-0.05929,3e-05,8.8685]
[1776262556269,47.14,74242.14,12.3,-0.05955,3e-05,8.89776]
[1776262557276,47.14,74227.24,12.3,-0.06005,3e-05,8.95509]
[1776262557595,47.14,74227.24,12.3,-0.06005,3e-05,8.95509]
[1776262558510,47.14,74227.24,12.3,-0.06005,3e-05,8.95509]
[1776262559462,47.14,74229.8,12.3,-0.05997,3e-05,8.94592]
[1776262562782,47.15,74239.59,12.3,-0.05966,3e-05,8.91116]
[1776262563523,47.15,74239.59,12.3,-0.05966,3e-05,8.91116]
[1776262564329,47.15,74242.28,12.3,-0.05958,3e-05,8.90159]
[1776262564432,47.15,74242.28,12.3,-0.05958,3e-05,8.90159]
[1776262564664,47.15,74245.24,12.3,-0.05948,3e-05,8.89103]
[1776262564845,47.15,74245.24,12.3,-0.05948,3e-05,8.89103]
[1776262565622,47.15,74254.82,12.3,-0.05917,3e-05,8.85474]
[1776262566901,47.16,74253.16,12.3,-0.05923,3e-05,8.86244]
[1776262567409,47.16,74259.76,12.3,-0.05902,3e-05,8.8382]
[1776262568956,47.16,74258.82,12.3,-0.05905,3e-05,8.84213]
[1776262569282,47.16,74258.82,12.3,-0.05905,3e-05,8.84213]
[1776262569434,47.16,74265.53,12.3,-0.05883,3e-05,8.81716]
[1776262569693,47.16,74265.53,12.3,-0.05883,3e-05,8.81716]
[1776262569763,47.16,74265.53,12.3,-0.05883,3e-05,8.81716]
[1776262570436,47.16,74266.72,12.3,-0.0588,3e-05,8.81274]
[1776262570695,47.16,74266.72,12.3,-0.0588,3e-05,8.81274]
[1776262573402,47.16,74258.71,12.3,-0.05906,3e-05,8.84309]
[1776262573457,47.16,74257.22,12.3,-0.05911,3e-05,8.84874]
[1776262576403,47.16,74257.17,12.3,-0.05912,3e-05,8.84971]
[1776262576407,47.16,74257.17,12.3,-0.05912,3e-05,8.84971]
[1776262576478,47.16,74263.15,12.3,-0.05892,3e-05,8.8275]
[1776262576848,47.16,74263.15,12.3,-0.05892,3e-05,8.8275]
[1776262577485,47.16,74263.96,12.3,-0.0589,3e-05,8.82449]
[1776262577970,47.16,74263.96,12.3,-0.0589,3e-05,8.82449]
[1776262578492,47.16,74266.87,12.3,-0.05881,3e-05,8.81394]
[1776262579256,47.16,74266.87,12.3,-0.05881,3e-05,8.81394]
[1776262580303,47.16,74269.36,12.3,-0.05872,3e-05,8.80462]
[1776262581526,47.16,74271.53,12.3,-0.05865,3e-05,8.79652]
[1776262581580,47.16,74270.63,12.3,-0.05868,3e-05,8.80001]
[1776262582741,47.16,74267.7,12.3,-0.05878,3e-05,8.81153]
[1776262582749,47.16,74267.7,12.3,-0.05878,3e-05,8.81153]
[1776262583498,47.16,74267.7,12.3,-0.05878,3e-05,8.81153]
[1776262583529,47.17,74271.9,12.3,-0.05865,3e-05,8.79616]
[1776262585635,47.17,74275.98,12.3,-0.05852,3e-05,8.781]
[1776262586435,47.17,74275.98,12.3,-0.05852,3e-05,8.781]
[1776262587179,47.17,74268.66,12.3,-0.05876,3e-05,8.8087]
[1776262587478,47.17,74268.66,12.3,-0.05876,3e-05,8.8087]
[1776262587564,47.17,74270.57,12.3,-0.0587,3e-05,8.80157]
[1776262589975,47.17,74276.09,12.3,-0.05852,3e-05,8.78176]
[1776262590000,47.17,74276.09,12.3,-0.05852,3e-05,8.78176]
[1776262590581,47.17,74278.56,12.3,-0.05845,3e-05,8.77296]
[1776262595616,47.17,74291.65,12.3,-0.05801,3e-05,8.72188]
[1776262596674,47.17,74296.26,12.3,-0.05786,3e-05,8.70482]
[1776262597585,47.17,74296.26,12.3,-0.05786,3e-05,8.70482]
[1776262598572,47.17,74296.26,12.3,-0.05786,3e-05,8.70506]
[1776262599229,47.17,74304.51,12.3,-0.05759,3e-05,8.67421]
[1776262599744,47.17,74306.19,12.3,-0.05754,3e-05,8.66851]
[1776262605832,47.18,74317.19,12.3,-0.0572,3e-05,8.62894]
[1776262611734,47.18,74308.36,12.3,-0.0575,3e-05,8.66437]
[1776262612744,47.18,74308.36,12.3,-0.0575,3e-05,8.66437]
[1776262612903,47.18,74308.36,12.3,-0.0575,3e-05,8.66437]
[1776262612950,47.18,74306.11,12.3,-0.05758,3e-05,8.67306]
[1776262613856,47.18,74306.11,12.3,-0.05758,3e-05,8.67306]
[1776262615827,47.19,74297.6,12.3,-0.05787,3e-05,8.70581]
[1776262617165,47.19,74297.38,12.3,-0.05788,3e-05,8.70784]
[1776262617333,47.19,74297.38,12.3,-0.05788,3e-05,8.70784]
[1776262617448,47.19,74301.33,12.3,-0.05776,3e-05,8.69366]
[1776262618159,47.19,74301.33,12.3,-0.05776,3e-05,8.69366]
[1776262618169,47.19,74301.33,12.3,-0.05776,3e-05,8.69366]
[1776262618645,47.19,74301.33,12.3,-0.05776,3e-05,8.69366]
[1776262618246,47.19,74305.37,12.3,-0.05763,3e-05,8.67878]
[1776262619803,47.19,74303.24,12.3,-0.0577,3e-05,8.68674]
[1776262620044,47.19,74303.24,12.3,-0.0577,3e-05,8.68674]
[1776262620362,47.19,74303.24,12.3,-0.0577,3e-05,8.68674]
[1776262620371,47.19,74303.24,12.3,-0.0577,3e-05,8.68674]
[1776262622675,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262622739,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262623454,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262623554,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262623666,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262623691,47.19,74296.82,12.3,-0.05792,3e-05,8.71262]
[1776262623736,47.2,74300.55,12.3,-0.05781,3e-05,8.69981]
[1776262623932,47.2,74300.55,12.3,-0.05781,3e-05,8.69981]
[1776262624534,47.2,74300.55,12.3,-0.05781,3e-05,8.69981]
[1776262624541,47.2,74310.57,12.3,-0.05749,3e-05,8.6626]
[1776262625188,47.2,74310.57,12.3,-0.05749,3e-05,8.6626]
[1776262626205,47.2,74314.36,12.3,-0.05737,3e-05,8.64873]
[1776262626210,47.2,74314.36,12.3,-0.05737,3e-05,8.64873]
[1776262626496,47.2,74314.36,12.3,-0.05737,3e-05,8.64873]
[1776262627442,47.2,74316.09,12.3,-0.05731,3e-05,8.64258]
[1776262627816,47.2,74329.47,12.3,-0.05688,3e-05,8.59313]
[1776262627878,47.2,74346.43,12.3,-0.05634,3e-05,8.53031]
[1776262629738,47.2,74347.94,12.3,-0.0563,3e-05,8.52512]
[1776262632959,47.2,74341.47,12.3,-0.05651,3e-05,8.55047]
[1776262633586,47.2,74341.47,12.3,-0.05651,3e-05,8.55047]
[1776262633763,47.21,74340.75,12.3,-0.05654,3e-05,8.55403]
[1776262633827,47.21,74340.75,12.3,-0.05654,3e-05,8.55403]
[1776262636211,47.21,74343.79,12.3,-0.05645,3e-05,8.54322]
[1776262636559,47.21,74343.79,12.3,-0.05645,3e-05,8.54322]
[1776262637135,47.21,74348.16,12.3,-0.05632,3e-05,8.52797]
[1776262638991,47.21,74366.19,12.3,-0.05575,3e-05,8.462]
[1776262639371,47.21,74366.19,12.3,-0.05575,3e-05,8.462]
[1776262639715,47.21,74371.68,12.3,-0.05559,3e-05,8.44293]
[1776262645325,47.22,74378.06,12.3,-0.05541,3e-05,8.42275]
[1776262645355,47.22,74378.06,12.3,-0.05541,3e-05,8.42275]
[1776262645712,47.22,74379.31,12.3,-0.05538,3e-05,8.4188]
[1776262646264,47.22,74379.31,12.3,-0.05538,3e-05,8.4188]
[1776262648045,47.22,74391.32,12.3,-0.05501,3e-05,8.37551]
[1776262651889,47.23,74396.48,12.3,-0.05486,3e-05,8.35747]
[1776262653869,47.23,74388.55,12.3,-0.05512,3e-05,8.38788]
[1776262654417,47.23,74388.55,12.3,-0.05512,3e-05,8.38788]
[1776262655648,47.24,74382.87,12.3,-0.0553,3e-05,8.40933]
[1776262656262,47.24,74371.77,12.3,-0.05566,3e-05,8.45067]
[1776262656755,47.24,74361.52,12.3,-0.05599,3e-05,8.48893]
[1776262661268,47.24,74347.33,12.3,-0.05645,3e-05,8.54319]
[1776262661474,47.24,74347.33,12.3,-0.05645,3e-05,8.54319]
[1776262662603,47.24,74346.88,12.3,-0.05647,3e-05,8.54526]
[1776262662790,47.24,74337.28,12.3,-0.05678,3e-05,8.5812]
[1776262664792,47.25,74318.09,12.3,-0.05741,3e-05,8.65311]
[1776262665651,47.25,74318.09,12.3,-0.05741,3e-05,8.65311]
[1776262666333,47.25,74313.57,12.3,-0.05756,3e-05,8.67079]
[1776262667437,47.25,74313.57,12.3,-0.05756,3e-05,8.67079]
[1776262669757,47.25,74310.58,12.3,-0.05767,3e-05,8.68368]
[1776262671811,47.25,74318.43,12.3,-0.05743,3e-05,8.65563]
[1776262672205,47.25,74313.96,12.3,-0.05757,3e-05,8.67253]
[1776262673569,47.25,74313.96,12.3,-0.05757,3e-05,8.67253]
[1776262674252,47.26,74311.56,12.3,-0.05765,3e-05,8.68171]
[1776262674329,47.26,74310.77,12.3,-0.05768,3e-05,8.68486]
[1776262675916,47.26,74308.27,12.3,-0.05777,3e-05,8.69478]
[1776262675927,47.26,74308.27,12.3,-0.05777,3e-05,8.69478]
[1776262676233,47.26,74307.93,12.3,-0.05778,3e-05,8.69663]
[1776262679561,47.26,74307.43,12.3,-0.0578,3e-05,8.69885]
[1776262682843,47.26,74308.45,12.3,-0.05778,3e-05,8.69578]
[1776262683022,47.26,74308.45,12.3,-0.05778,3e-05,8.69578]
[1776262683093,47.26,74308.45,12.3,-0.05778,3e-05,8.69578]
[1776262683284,47.26,74292.04,12.3,-0.05831,3e-05,8.75736]
[1776262684068,47.26,74292.04,12.3,-0.05831,3e-05,8.75736]
[1776262684684,47.26,74292.04,12.3,-0.05831,3e-05,8.75736]
[1776262685067,47.26,74289.54,12.3,-0.0584,3e-05,8.76682]
[1776262686482,47.26,74303.45,12.3,-0.05794,3e-05,8.7148]
[1776262689055,47.26,74319.11,12.3,-0.05744,3e-05,8.65699]
[1776262689539,47.26,74319.11,12.3,-0.05744,3e-05,8.65699]
[1776262689625,47.26,74319.11,12.3,-0.05744,3e-05,8.65699]
[1776262689976,47.26,74325.01,12.3,-0.05725,3e-05,8.63529]
[1776262690205,47.26,74325.01,12.3,-0.05725,3e-05,8.63529]
[1776262690646,47.26,74325.01,12.3,-0.05725,3e-05,8.63529]
[1776262690664,47.26,74342.03,12.3,-0.0567,3e-05,8.57244]
[1776262691224,47.26,74342.03,12.3,-0.0567,3e-05,8.57244]
[1776262692350,47.27,74339.11,12.3,-0.0568,3e-05,8.58365]
[1776262692669,47.27,74339.11,12.3,-0.0568,3e-05,8.58365]
[1776262696722,47.27,74341.42,12.3,-0.05674,3e-05,8.57654]
[1776262696751,47.27,74341.4,12.3,-0.05674,3e-05,8.57702]
[1776262697573,47.27,74326.21,12.3,-0.05724,3e-05,8.63376]
[1776262698122,47.27,74326.21,12.3,-0.05724,3e-05,8.63376]
[1776262701495,47.27,74324.5,12.3,-0.0573,3e-05,8.64095]
[1776262701748,47.27,74324.5,12.3,-0.0573,3e-05,8.64095]
[1776262702452,47.27,74325.18,12.3,-0.05728,3e-05,8.6387]
[1776262703068,47.27,74311.57,12.3,-0.05772,3e-05,8.68968]
[1776262707043,47.28,74301.66,12.3,-0.05805,3e-05,8.72744]
[1776262707460,47.28,74289.27,12.3,-0.05846,3e-05,8.77401]
[1776262712495,47.28,74287.8,12.3,-0.05851,3e-05,8.77889]
[1776262714327,47.28,74284.31,12.3,-0.05863,3e-05,8.79243]
[1776262714690,47.28,74284.31,12.3,-0.05863,3e-05,8.79243]
[1776262715602,47.28,74270.66,12.3,-0.05908,3e-05,8.84421]
[1776262715740,47.28,74270.66,12.3,-0.05908,3e-05,8.84421]
[1776262715704,47.28,74252.5,12.3,-0.05969,3e-05,8.91316]
[1776262716887,47.28,74249.08,12.3,-0.0598,3e-05,8.92633]
[1776262717940,47.28,74248.85,12.3,-0.05981,3e-05,8.92739]
[1776262719107,47.28,74249.59,12.3,-0.05979,3e-05,8.92477]
[1776262724580,47.29,74251.73,12.3,-0.05973,3e-05,8.9178]
[1776262726876,47.29,74259.22,12.3,-0.05948,3e-05,8.88987]
[1776262726920,47.29,74259.22,12.3,-0.05948,3e-05,8.88987]
[1776262727601,47.29,74268.75,12.3,-0.05917,3e-05,8.85413]
[1776262728019,47.29,74268.75,12.3,-0.05917,3e-05,8.85413]
[1776262728184,47.29,74268.75,12.3,-0.05917,3e-05,8.85413]
[1776262728236,47.29,74268.75,12.3,-0.05917,3e-05,8.85413]
[1776262733554,47.29,74276.01,12.3,-0.05893,3e-05,8.82664]
[1776262735417,47.29,74292.98,12.3,-0.05837,3e-05,8.76284]
[1776262740694,47.29,74302.11,12.3,-0.05807,3e-05,8.72927]
[1776262743715,47.29,74286.26,12.3,-0.05859,3e-05,8.78895]
[1776262743944,47.29,74286.26,12.3,-0.05859,3e-05,8.78895]
[1776262744722,47.29,74283.16,12.3,-0.0587,3e-05,8.80061]
[1776262749757,47.29,74280.47,12.3,-0.0588,3e-05,8.81255]
[1776262754793,47.3,74279.47,12.3,-0.05885,3e-05,8.81808]
[1776262759828,47.3,74277.21,12.3,-0.05894,3e-05,8.82822]
[1776262762490,47.3,74276.74,12.3,-0.05896,3e-05,8.83031]
[1776262762551,47.3,74277.07,12.3,-0.05895,3e-05,8.82971]
[1776262764411,47.3,74288.66,12.3,-0.05857,3e-05,8.78614]
[1776262770360,47.3,74285.33,12.3,-0.05868,3e-05,8.79886]
[1776262770443,47.3,74283.39,12.3,-0.05874,3e-05,8.8061]
[1776262772443,47.3,74277.89,12.3,-0.05892,3e-05,8.82679]
[1776262772543,47.3,74277.89,12.3,-0.05892,3e-05,8.82679]
[1776262772919,47.31,74261.13,12.3,-0.05947,3e-05,8.88783]
[1776262775627,47.31,74256.0,12.3,-0.05964,3e-05,8.90766]
[1776262776712,47.31,74254.2,12.3,-0.05971,3e-05,8.91466]
[1776262781328,47.31,74259.7,12.3,-0.05953,3e-05,8.89448]
[1776262783256,47.31,74260.45,12.3,-0.05951,3e-05,8.89205]
[1776262784416,47.31,74255.99,12.3,-0.05966,3e-05,8.90938]
[1776262784774,47.31,74255.99,12.3,-0.05966,3e-05,8.90938]
[1776262784920,47.31,74246.24,12.3,-0.05999,3e-05,8.94654]
[1776262785008,47.31,74236.28,12.3,-0.06032,3e-05,8.98437]
[1776262786007,47.31,74236.28,12.3,-0.06032,3e-05,8.98437]
[1776262786956,47.31,74230.61,12.3,-0.06052,3e-05,9.00644]
[1776262791134,47.32,74220.07,12.3,-0.06089,3e-05,9.04816]
[1776262791366,47.32,74220.07,12.3,-0.06089,3e-05,9.04816]
[1776262791448,47.32,74220.07,12.3,-0.06089,3e-05,9.04816]
[1776262791478,47.32,74220.07,12.3,-0.06089,3e-05,9.04816]
[1776262791492,47.32,74220.07,12.3,-0.06089,3e-05,9.04816]
[1776262792057,47.32,74218.37,12.3,-0.06095,3e-05,9.05528]
[1776262792365,47.32,74218.37,12.3,-0.06095,3e-05,9.05528]
[1776262793400,47.32,74212.65,12.3,-0.06115,3e-05,9.07745]
[1776262793422,47.32,74193.82,12.3,-0.06179,3e-05,9.14992]
[1776262793932,47.32,74193.82,12.3,-0.06179,3e-05,9.14992]
[1776262795432,47.32,74186.5,12.3,-0.06204,3e-05,9.17808]
[1776262799024,47.32,74192.91,12.3,-0.06183,3e-05,9.15388]
[1776262800546,47.32,74186.9,12.3,-0.06204,3e-05,9.17728]
[1776262801217,47.32,74181.89,12.3,-0.06221,3e-05,9.19668]
[1776262801341,47.32,74181.89,12.3,-0.06221,3e-05,9.19668]
[1776262801380,47.32,74187.45,12.3,-0.06202,3e-05,9.17533]
[1776262804144,47.32,74205.24,12.3,-0.0614,3e-05,9.10656]
[1776262806523,47.32,74205.07,12.3,-0.06141,3e-05,9.10694]
[1776262812201,47.32,74205.67,12.3,-0.06138,3e-05,9.10354]
[1776262815221,47.32,74189.83,12.3,-0.06192,3e-05,9.16392]
[1776262820257,47.31,74195.97,12.3,-0.0617,3e-05,9.13924]
[1776262820917,47.31,74195.97,12.3,-0.0617,3e-05,9.13924]
[1776262826300,47.31,74224.81,12.3,-0.06071,3e-05,9.02817]
[1776262831335,47.31,74218.91,12.3,-0.06089,3e-05,9.04797]
[1776262836370,47.31,74222.4,12.3,-0.06077,3e-05,9.03453]
[1776262837879,47.31,74222.4,12.3,-0.06077,3e-05,9.03453]
[1776262838766,47.31,74223.51,12.3,-0.06074,3e-05,9.03026]
[1776262844426,47.31,74224.57,12.3,-0.06069,3e-05,9.02568]
[1776262849461,47.31,74229.14,12.3,-0.06054,3e-05,9.00824]
[1776262849997,47.31,74229.14,12.3,-0.06054,3e-05,9.00824]
[1776262850468,47.31,74228.82,12.3,-0.06055,3e-05,9.00908]
[1776262854868,47.31,74228.43,12.3,-0.06055,3e-05,9.0098]
[1776262855924,47.31,74229.35,12.3,-0.06052,3e-05,9.00552]
[1776262856335,47.31,74227.86,12.3,-0.06057,3e-05,9.01119]
[1776262856511,47.3,74244.02,12.3,-0.06002,3e-05,8.94934]
[1776262857757,47.3,74244.02,12.3,-0.06002,3e-05,8.94934]
[1776262863574,47.3,74256.34,12.3,-0.05959,3e-05,8.90091]
[1776262868604,47.3,74243.47,12.3,-0.06002,3e-05,8.94878]
[1776262868638,47.3,74243.47,12.3,-0.06002,3e-05,8.94878]
[1776262873458,47.3,74233.74,12.3,-0.06033,3e-05,8.98421]
[1776262878691,47.29,74249.04,12.3,-0.0598,3e-05,8.9246]
[1776262883726,47.29,74264.91,12.3,-0.05927,3e-05,8.86368]
[1776262888403,47.29,74274.24,12.3,-0.05895,3e-05,8.82808]
[1776262889390,47.29,74279.02,12.3,-0.05879,3e-05,8.81002]
[1776262889724,47.29,74279.02,12.3,-0.05879,3e-05,8.81002]
[1776262890030,47.29,74282.9,12.3,-0.05867,3e-05,8.7954]
[1776262890427,47.29,74282.9,12.3,-0.05867,3e-05,8.7954]
[1776262899837,47.29,74280.68,12.3,-0.05872,3e-05,8.80075]
[1776262901905,47.29,74280.84,12.3,-0.05872,3e-05,8.80011]
[1776262903583,47.29,74289.54,12.3,-0.05843,3e-05,8.76736]
[1776262908901,47.29,74292.65,12.3,-0.05833,3e-05,8.75584]
[1776262909495,47.29,74292.65,12.3,-0.05833,3e-05,8.75584]
[1776262910450,47.29,74301.07,12.3,-0.05805,3e-05,8.72434]
[1776262910587,47.29,74301.07,12.3,-0.05805,3e-05,8.72434]
[1776262910917,47.29,74320.34,12.3,-0.05743,3e-05,8.65253]
[1776262913183,47.29,74330.02,12.3,-0.05712,3e-05,8.61698]
[1776262913964,47.29,74330.02,12.3,-0.05712,3e-05,8.61698]
[1776262916051,47.29,74348.32,12.3,-0.05654,3e-05,8.55016]
[1776262916480,47.29,74348.32,12.3,-0.05654,3e-05,8.55016]
[1776262916486,47.29,74348.32,12.3,-0.05654,3e-05,8.55016]
[1776262916550,47.29,74348.32,12.3,-0.05654,3e-05,8.55016]
[1776262919358,47.29,74345.57,12.3,-0.05664,3e-05,8.5614]
[1776262919983,47.29,74341.16,12.3,-0.05678,3e-05,8.57806]
[1776262920181,47.29,74341.16,12.3,-0.05678,3e-05,8.57806]
[1776262920990,47.29,74335.85,12.3,-0.05695,3e-05,8.5977]
[1776262921677,47.29,74335.85,12.3,-0.05695,3e-05,8.5977]
[1776262926570,47.3,74338.74,12.3,-0.05687,3e-05,8.58839]
[1776262926681,47.3,74338.74,12.3,-0.05687,3e-05,8.58839]
[1776262926737,47.3,74338.74,12.3,-0.05687,3e-05,8.58839]
[1776262926748,47.3,74338.74,12.3,-0.05687,3e-05,8.58839]
[1776262926772,47.3,74338.74,12.3,-0.05687,3e-05,8.58839]
[1776262930642,47.3,74340.78,12.3,-0.05681,3e-05,8.5818]
[1776262931250,47.3,74340.58,12.3,-0.05682,3e-05,8.58319]
[1776262932750,47.3,74354.11,12.3,-0.05639,3e-05,8.5336]
[1776262932755,47.3,74369.72,12.3,-0.0559,3e-05,8.47663]
[1776262934976,47.3,74366.59,12.3,-0.056,3e-05,8.48814]
[1776262935474,47.31,74370.03,12.3,-0.0559,3e-05,8.47648]
[1776262936830,47.31,74362.68,12.3,-0.05613,3e-05,8.50351]
[1776262936838,47.31,74362.68,12.3,-0.05613,3e-05,8.50351]
[1776262938291,47.31,74344.88,12.3,-0.05671,3e-05,8.57001]
[1776262942421,47.31,74329.42,12.3,-0.05722,3e-05,8.62872]
[1776262947090,47.31,74343.6,12.3,-0.05677,3e-05,8.57781]
[1776262947306,47.31,74348.89,12.3,-0.05661,3e-05,8.55825]
[1776262949288,47.31,74354.87,12.3,-0.05641,3e-05,8.53615]
[1776262949295,47.31,74354.87,12.3,-0.05641,3e-05,8.53615]
[1776262949670,47.31,74352.75,12.3,-0.05648,3e-05,8.54403]
[1776262950356,47.31,74352.75,12.3,-0.05648,3e-05,8.54403]
[1776262956811,47.32,74347.07,12.3,-0.05667,3e-05,8.56454]
[1776262962288,47.32,74341.28,12.3,-0.05687,3e-05,8.58808]
[1776262967817,47.33,74334.43,12.3,-0.0571,3e-05,8.61499]
[1776262969166,47.33,74332.18,12.3,-0.05718,3e-05,8.62389]
[1776262974094,47.33,74343.4,12.3,-0.05683,3e-05,8.58355]
[1776262975176,47.33,74351.39,12.3,-0.05658,3e-05,8.5547]
[1776262975250,47.33,74351.39,12.3,-0.05658,3e-05,8.5547]
[1776262975635,47.33,74351.39,12.3,-0.05658,3e-05,8.5547]
[1776262976066,47.33,74362.37,12.3,-0.05623,3e-05,8.51459]
[1776262981421,47.34,74366.69,12.3,-0.0561,3e-05,8.49926]
[1776262982813,47.34,74366.69,12.3,-0.0561,3e-05,8.49926]
[1776262983915,47.34,74371.52,12.3,-0.05595,3e-05,8.48161]
[1776262988852,47.34,74385.17,12.3,-0.05552,3e-05,8.43237]
[1776262988936,47.34,74385.17,12.3,-0.05552,3e-05,8.43237]
[1776262994433,47.34,74394.06,12.3,-0.05526,3e-05,8.40138]
[1776262995775,47.34,74393.0,12.3,-0.05529,3e-05,8.40551]
[1776262995934,47.34,74393.0,12.3,-0.05529,3e-05,8.40551]
[1776262995989,47.34,74393.0,12.3,-0.05529,3e-05,8.40551]
[1776262996126,47.34,74393.0,12.3,-0.05529,3e-05,8.40551]
[1776262996705,47.34,74391.52,12.3,-0.05534,3e-05,8.41116]
[1776262996800,47.34,74408.63,12.3,-0.05481,3e-05,8.34863]
[1776262998809,47.34,74411.81,12.3,-0.05471,3e-05,8.33741]
[1776262998845,47.34,74411.81,12.3,-0.05471,3e-05,8.33741]
[1776263000868,47.34,74404.7,12.3,-0.05494,3e-05,8.36399]
[1776263004353,47.35,74410.06,12.3,-0.05478,3e-05,8.34588]
[1776263004865,47.35,74410.06,12.3,-0.05478,3e-05,8.34588]
[1776263005352,47.35,74402.43,12.3,-0.05502,3e-05,8.37399]
[1776263005592,47.35,74402.43,12.3,-0.05502,3e-05,8.37399]
[1776263007979,47.35,74384.13,12.3,-0.0556,3e-05,8.44136]
[1776263008108,47.35,74384.66,12.3,-0.05558,3e-05,8.43961]
[1776263008772,47.35,74384.66,12.3,-0.05558,3e-05,8.43961]
[1776263008815,47.35,74384.66,12.3,-0.05558,3e-05,8.43961]
[1776263009313,47.35,74376.63,12.3,-0.05584,3e-05,8.46958]
[1776263011413,47.35,74384.63,12.3,-0.0556,3e-05,8.44128]
[1776263013106,47.35,74378.97,12.3,-0.05577,3e-05,8.45983]
[1776263013274,47.36,74374.88,12.3,-0.0559,3e-05,8.47535]
[1776263016316,47.36,74365.19,12.3,-0.05622,3e-05,8.51233]
[1776263016473,47.36,74365.19,12.3,-0.05622,3e-05,8.51233]
[1776263016832,47.36,74365.19,12.3,-0.05622,3e-05,8.51233]
[1776263017439,47.36,74366.21,12.3,-0.05619,3e-05,8.50901]
[1776263020116,47.36,74355.23,12.3,-0.05655,3e-05,8.55028]
[1776263023147,47.36,74361.87,12.3,-0.05634,3e-05,8.5269]
[1776263023187,47.37,74366.55,12.3,-0.0562,3e-05,8.51007]
[1776263023193,47.37,74366.55,12.3,-0.0562,3e-05,8.51007]
[1776263028765,47.37,74358.38,12.3,-0.05648,3e-05,8.54279]
[1776263033800,47.38,74361.01,12.3,-0.05641,3e-05,8.53503]
[1776263038835,47.38,74363.06,12.3,-0.05636,3e-05,8.52955]
[1776263043936,47.38,74358.41,12.3,-0.05653,3e-05,8.54824]
[1776263043940,47.38,74358.41,12.3,-0.05653,3e-05,8.54824]
[1776263044653,47.39,74359.99,12.3,-0.05648,3e-05,8.54279]
[1776263045034,47.39,74359.99,12.3,-0.05648,3e-05,8.54279]
[1776263045104,47.39,74376.59,12.3,-0.05595,3e-05,8.48213]
[1776263045506,47.39,74376.59,12.3,-0.05595,3e-05,8.48213]
[1776263045951,47.39,74376.59,12.3,-0.05595,3e-05,8.48213]
[1776263046188,47.39,74376.59,12.3,-0.05595,3e-05,8.48213]
[1776263046017,47.39,74401.33,12.3,-0.05518,3e-05,8.39166]
[1776263046459,47.39,74401.33,12.3,-0.05518,3e-05,8.39166]
[1776263047137,47.39,74410.07,12.3,-0.05491,3e-05,8.36024]
[1776263047763,47.39,74410.07,12.3,-0.05491,3e-05,8.36024]
[1776263047925,47.39,74419.57,12.3,-0.05461,3e-05,8.32606]
[1776263048401,47.39,74419.57,12.3,-0.05461,3e-05,8.32606]
[1776263049007,47.39,74419.57,12.3,-0.05461,3e-05,8.32606]
[1776263049016,47.39,74428.62,12.3,-0.05433,3e-05,8.29325]
[1776263050946,47.39,74412.69,12.3,-0.05483,3e-05,8.35183]
[1776263052375,47.39,74405.32,12.3,-0.05507,3e-05,8.37898]
[1776263052711,47.39,74405.32,12.3,-0.05507,3e-05,8.37898]
[1776263053244,47.39,74396.65,12.3,-0.05534,3e-05,8.41088]
[1776263054269,47.39,74383.84,12.3,-0.05575,3e-05,8.45795]
[1776263054539,47.39,74383.84,12.3,-0.05575,3e-05,8.45795]
[1776263054829,47.39,74383.84,12.3,-0.05575,3e-05,8.45795]
[1776263055223,47.39,74379.36,12.3,-0.05589,3e-05,8.47453]
[1776263055814,47.39,74379.36,12.3,-0.05589,3e-05,8.47453]
[1776263056233,47.39,74379.81,12.3,-0.05588,3e-05,8.47301]
[1776263059148,47.39,74367.15,12.3,-0.05628,3e-05,8.51973]
[1776263059790,47.39,74370.41,12.3,-0.05618,3e-05,8.5078]
[1776263060317,47.39,74374.74,12.3,-0.05604,3e-05,8.49198]
[1776263060859,47.39,74374.74,12.3,-0.05604,3e-05,8.49198]
[1776263062076,47.39,74389.31,12.3,-0.05558,3e-05,8.4387]
[1776263064041,47.39,74415.49,12.3,-0.05477,3e-05,8.34406]
[1776263069076,47.4,74426.01,12.3,-0.05446,3e-05,8.30778]
[1776263074111,47.4,74412.33,12.3,-0.05488,3e-05,8.35652]
[1776263075726,47.4,74413.08,12.3,-0.05486,3e-05,8.35412]
[1776263076111,47.4,74413.08,12.3,-0.05486,3e-05,8.35412]
[1776263077027,47.4,74406.85,12.3,-0.05506,3e-05,8.3771]
[1776263077970,47.41,74400.02,12.3,-0.05527,3e-05,8.40227]
[1776263083174,47.41,74419.76,12.3,-0.05467,3e-05,8.33223]
[1776263088209,47.41,74426.89,12.3,-0.05447,3e-05,8.3084]
[1776263088407,47.41,74426.89,12.3,-0.05447,3e-05,8.3084]
[1776263088678,47.41,74426.89,12.3,-0.05447,3e-05,8.3084]
[1776263090849,47.42,74436.65,12.3,-0.05417,3e-05,8.27395]
[1776263094518,47.42,74438.36,12.3,-0.05414,3e-05,8.26959]
[1776263094690,47.42,74438.36,12.3,-0.05414,3e-05,8.26959]
[1776263094917,47.42,74453.54,12.3,-0.05367,3e-05,8.21505]
[1776263095520,47.42,74453.54,12.3,-0.05367,3e-05,8.21505]
[1776263095628,47.42,74453.54,12.3,-0.05367,3e-05,8.21505]
[1776263099528,47.42,74452.84,12.3,-0.0537,3e-05,8.21808]
[1776263101488,47.42,74449.3,12.3,-0.05381,3e-05,8.23107]
[1776263101583,47.42,74444.45,12.3,-0.05396,3e-05,8.24865]
[1776263102309,47.42,74444.45,12.3,-0.05396,3e-05,8.24865]
[1776263102911,47.42,74444.45,12.3,-0.05396,3e-05,8.24865]
[1776263103424,47.42,74442.24,12.3,-0.05403,3e-05,8.25757]
[1776263104407,47.43,74445.15,12.3,-0.05395,3e-05,8.24757]
[1776263110375,47.43,74448.14,12.3,-0.05388,3e-05,8.2397]
[1776263115418,47.44,74442.3,12.3,-0.05408,3e-05,8.2632]
[1776263121168,47.44,74453.62,12.3,-0.05375,3e-05,8.22422]
[1776263121216,47.44,74453.62,12.3,-0.05375,3e-05,8.22422]
[1776263121479,47.44,74462.55,12.3,-0.05348,3e-05,8.19316]
[1776263122576,47.44,74462.55,12.3,-0.05348,3e-05,8.19316]
[1776263124066,47.44,74469.27,12.3,-0.05328,3e-05,8.16922]
[1776263126588,47.45,74484.67,12.3,-0.05282,3e-05,8.1148]
[1776263126904,47.45,74484.67,12.3,-0.05282,3e-05,8.1148]
[1776263128209,47.45,74489.63,12.3,-0.05267,3e-05,8.09771]
[1776263130915,47.45,74509.78,12.3,-0.05208,3e-05,8.02691]
[1776263136225,47.45,74511.75,12.3,-0.05202,3e-05,8.01978]
[1776263140770,47.46,74499.56,12.3,-0.0524,3e-05,8.06437]
[1776263142079,47.46,74500.89,12.3,-0.05236,3e-05,8.06]
[1776263142181,47.46,74517.42,12.3,-0.05187,3e-05,8.00226]
[1776263147769,47.47,74516.71,12.3,-0.05191,3e-05,8.0066]
[1776263150739,47.47,74499.97,12.3,-0.05242,3e-05,8.06724]
[1776263151193,47.47,74499.97,12.3,-0.05242,3e-05,8.06724]
[1776263157141,47.47,74501.74,12.3,-0.05239,3e-05,8.06335]
[1776263157548,47.47,74504.6,12.3,-0.0523,3e-05,8.05354]
[1776263157733,47.47,74522.17,12.3,-0.05178,3e-05,7.99139]
[1776263158933,47.47,74522.17,12.3,-0.05178,3e-05,7.99139]
[1776263159228,47.47,74522.17,12.3,-0.05178,3e-05,7.99139]
[1776263160305,47.48,74522.75,12.3,-0.05177,3e-05,7.99016]
[1776263160747,47.48,74506.14,12.3,-0.05227,3e-05,8.04937]
[1776263161529,47.48,74506.14,12.3,-0.05227,3e-05,8.04937]
[1776263162078,47.48,74510.15,12.3,-0.05216,3e-05,8.03632]
[1776263168095,47.48,74507.62,12.3,-0.05225,3e-05,8.04692]
[1776263173838,47.49,74504.13,12.3,-0.05238,3e-05,8.06218]
[1776263178873,47.49,74506.15,12.3,-0.05233,3e-05,8.0566]
[1776263183908,47.5,74500.97,12.3,-0.0525,3e-05,8.07661]
[1776263185881,47.5,74500.79,12.3,-0.0525,3e-05,8.07755]
[1776263185922,47.5,74497.84,12.3,-0.0526,3e-05,8.08833]
[1776263187978,47.5,74493.75,12.3,-0.05272,3e-05,8.10356]
[1776263187987,47.5,74493.75,12.3,-0.05272,3e-05,8.10356]
[1776263188079,47.5,74494.02,12.3,-0.05272,3e-05,8.10326]
[1776263194077,47.51,74495.69,12.3,-0.05267,3e-05,8.09607]
[1776263194183,47.51,74495.69,12.3,-0.05267,3e-05,8.09607]
[1776263194245,47.51,74493.64,12.3,-0.05273,3e-05,8.10365]
[1776263196597,47.51,74494.16,12.3,-0.05273,3e-05,8.10315]
[1776263196999,47.51,74495.22,12.3,-0.0527,3e-05,8.09966]
[1776263202034,47.51,74505.66,12.3,-0.0524,3e-05,8.06412]
[1776263204820,47.52,74505.25,12.3,-0.05241,3e-05,8.06627]
[1776263210090,47.52,74495.57,12.3,-0.05272,3e-05,8.1024]
[1776263215125,47.52,74501.59,12.3,-0.05255,3e-05,8.08245]
[1776263220160,47.53,74496.61,12.3,-0.05271,3e-05,8.1017]
[1776263225195,47.53,74499.02,12.3,-0.05265,3e-05,8.09443]
[1776263225664,47.53,74499.02,12.3,-0.05265,3e-05,8.09443]
[1776263225736,47.53,74499.02,12.3,-0.05265,3e-05,8.09443]
[1776263226237,47.53,74499.02,12.3,-0.05265,3e-05,8.09443]
[1776263226512,47.53,74511.64,12.3,-0.05228,3e-05,8.04996]
[1776263229129,47.53,74523.53,12.3,-0.05193,3e-05,8.00871]
[1776263229160,47.53,74523.53,12.3,-0.05193,3e-05,8.00871]
[1776263231244,47.53,74504.91,12.3,-0.05249,3e-05,8.07583]
[1776263236279,47.54,74501.69,12.3,-0.0526,3e-05,8.08871]
[1776263239585,47.54,74504.83,12.3,-0.05251,3e-05,8.07845]
[1776263245343,47.54,74508.87,12.3,-0.05241,3e-05,8.06606]
[1776263250378,47.55,74505.82,12.3,-0.05251,3e-05,8.07847]
[1776263251763,47.55,74505.81,12.3,-0.0525,3e-05,8.07614]
[1776263253491,47.55,74516.04,12.3,-0.0522,3e-05,8.04059]
[1776263254286,47.55,74516.04,12.3,-0.0522,3e-05,8.04059]
[1776263254356,47.55,74516.04,12.3,-0.0522,3e-05,8.04059]
[1776263254409,47.55,74520.16,12.3,-0.05208,3e-05,8.02639]
[1776263257976,47.55,74525.77,12.3,-0.05192,3e-05,8.00671]
[1776263258099,47.55,74525.77,12.3,-0.05192,3e-05,8.00671]
[1776263258194,47.55,74523.46,12.3,-0.05198,3e-05,8.01491]
[1776263259404,47.55,74523.46,12.3,-0.05198,3e-05,8.01491]
[1776263262022,47.55,74510.14,12.3,-0.05239,3e-05,8.06273]
[1776263262034,47.55,74509.62,12.3,-0.05241,3e-05,8.06527]
[1776263264223,47.55,74511.62,12.3,-0.05235,3e-05,8.05818]
[1776263265183,47.55,74513.15,12.3,-0.0523,3e-05,8.05276]
[1776263266092,47.55,74513.68,12.3,-0.05229,3e-05,8.05089]
[1776263266107,47.55,74514.32,12.3,-0.05227,3e-05,8.04864]
[1776263266460,47.55,74514.32,12.3,-0.05227,3e-05,8.04864]
[1776263266493,47.55,74513.52,12.3,-0.05229,3e-05,8.05147]
[1776263267453,47.55,74513.52,12.3,-0.05229,3e-05,8.05147]
[1776263272535,47.56,74513.85,12.3,-0.05228,3e-05,8.0505]
[1776263273659,47.56,74513.85,12.3,-0.05228,3e-05,8.0505]
[1776263273673,47.56,74513.85,12.3,-0.05228,3e-05,8.0505]
[1776263273986,47.56,74513.85,12.3,-0.05228,3e-05,8.0505]
[1776263274061,47.56,74511.56,12.3,-0.05236,3e-05,8.059]
[1776263274913,47.56,74511.56,12.3,-0.05236,3e-05,8.059]
[1776263278128,47.56,74495.17,12.3,-0.05285,3e-05,8.11779]
[1776263279037,47.56,74491.59,12.3,-0.05296,3e-05,8.13107]
[1776263280036,47.56,74490.18,12.3,-0.05301,3e-05,8.13634]
[1776263280583,47.56,74494.63,12.3,-0.05288,3e-05,8.12077]
[1776263281219,47.56,74494.63,12.3,-0.05288,3e-05,8.12077]
[1776263282539,47.56,74480.66,12.3,-0.0533,3e-05,8.17084]
[1776263283674,47.56,74476.69,12.3,-0.05342,3e-05,8.18522]
[1776263287144,47.56,74473.97,12.3,-0.05351,3e-05,8.19543]
[1776263292678,47.56,74463.64,12.3,-0.05383,3e-05,8.23323]
[1776263297121,47.56,74462.09,12.3,-0.05388,3e-05,8.23904]
[1776263300453,47.56,74448.4,12.3,-0.0543,3e-05,8.28837]
[1776263304104,47.56,74437.17,12.3,-0.05465,3e-05,8.3288]
[1776263306100,47.56,74452.46,12.3,-0.05417,3e-05,8.27355]
[1776263309797,47.56,74434.94,12.3,-0.05471,3e-05,8.3367]
[1776263314833,47.56,74430.34,12.3,-0.05484,3e-05,8.35029]
[1776263319868,47.56,74437.63,12.3,-0.05461,3e-05,8.32352]
[1776263321009,47.56,74437.63,12.3,-0.05461,3e-05,8.32352]
[1776263326917,47.56,74433.48,12.3,-0.05473,3e-05,8.33814]
[1776263331952,47.56,74438.05,12.3,-0.05459,3e-05,8.32122]
[1776263336986,47.56,74433.5,12.3,-0.05473,3e-05,8.33726]
[1776263342022,47.56,74436.89,12.3,-0.05462,3e-05,8.32456]
[1776263347163,47.56,74436.38,12.3,-0.05463,3e-05,8.32622]
[1776263353099,47.56,74430.1,12.3,-0.05482,3e-05,8.34831]
[1776263358134,47.56,74429.85,12.3,-0.05482,3e-05,8.34874]
[1776263363169,47.55,74428.63,12.3,-0.05486,3e-05,8.3527]
[1776263364872,47.55,74427.53,12.3,-0.05489,3e-05,8.35659]
[1776263367452,47.55,74425.99,12.3,-0.05494,3e-05,8.36195]
[1776263369276,47.55,74429.44,12.3,-0.05483,3e-05,8.34923]
[1776263375253,47.55,74432.21,12.3,-0.05472,3e-05,8.33618]
[1776263380288,47.55,74435.26,12.3,-0.05463,3e-05,8.32478]
[1776263383410,47.55,74435.68,12.3,-0.05461,3e-05,8.32316]
[1776263383452,47.55,74435.47,12.3,-0.05462,3e-05,8.32387]
[1776263385472,47.55,74435.5,12.3,-0.05462,3e-05,8.32334]
[1776263385475,47.55,74435.5,12.3,-0.05462,3e-05,8.32334]
[1776263385528,47.55,74435.15,12.3,-0.05462,3e-05,8.32418]
[1776263390656,47.55,74441.88,12.3,-0.05441,3e-05,8.2996]
[1776263390773,47.55,74441.88,12.3,-0.05441,3e-05,8.2996]
[1776263390808,47.55,74441.88,12.3,-0.05441,3e-05,8.2996]
[1776263391365,47.55,74448.38,12.3,-0.05421,3e-05,8.27579]
[1776263392245,47.55,74448.38,12.3,-0.05421,3e-05,8.27579]
[1776263397407,47.54,74452.38,12.3,-0.05407,3e-05,8.25937]
[1776263402442,47.54,74457.7,12.3,-0.05389,3e-05,8.23873]
[1776263404895,47.54,74459.69,12.3,-0.05383,3e-05,8.23103]
[1776263405463,47.54,74455.4,12.3,-0.05396,3e-05,8.24654]
[1776263407854,47.54,74458.36,12.3,-0.05387,3e-05,8.23606]
[1776263408484,47.54,74461.69,12.3,-0.05377,3e-05,8.22383]
[1776263411194,47.54,74456.23,12.3,-0.05393,3e-05,8.24289]
[1776263411505,47.54,74454.97,12.3,-0.05397,3e-05,8.24713]
[1776263412785,47.54,74447.14,12.3,-0.05421,3e-05,8.27538]
[1776263412811,47.54,74447.14,12.3,-0.05421,3e-05,8.27538]
[1776263413520,47.54,74426.26,12.3,-0.05485,3e-05,8.35083]
[1776263414698,47.54,74420.56,12.3,-0.05503,3e-05,8.3714]
[1776263420571,47.53,74418.61,12.3,-0.05508,3e-05,8.37763]
[1776263423839,47.53,74415.94,12.3,-0.05516,3e-05,8.38704]
[1776263423948,47.53,74415.94,12.3,-0.05516,3e-05,8.38704]
[1776263423975,47.53,74415.94,12.3,-0.05516,3e-05,8.38704]
[1776263424318,47.53,74415.94,12.3,-0.05516,3e-05,8.38704]
[1776263424407,47.53,74401.12,12.3,-0.05562,3e-05,8.4406]
[1776263425174,47.53,74401.12,12.3,-0.05562,3e-05,8.4406]
[1776263425211,47.53,74386.8,12.3,-0.05607,3e-05,8.49292]
[1776263431145,47.53,74387.23,12.3,-0.05606,3e-05,8.49143]
[1776263431277,47.53,74387.23,12.3,-0.05606,3e-05,8.49143]
[1776263431353,47.53,74387.35,12.3,-0.05604,3e-05,8.48841]
[1776263432494,47.53,74387.35,12.3,-0.05604,3e-05,8.48841]
[1776263432659,47.53,74401.96,12.3,-0.05558,3e-05,8.43478]
[1776263436079,47.53,74402.24,12.3,-0.05557,3e-05,8.43406]
[1776263436274,47.53,74403.55,12.3,-0.05553,3e-05,8.42944]
[1776263440718,47.53,74425.45,12.3,-0.05485,3e-05,8.34944]
[1776263446459,47.53,74422.61,12.3,-0.05493,3e-05,8.35946]
[1776263451795,47.53,74423.91,12.3,-0.05489,3e-05,8.35426]
[1776263456830,47.53,74418.97,12.3,-0.05504,3e-05,8.37172]
[1776263461865,47.53,74422.21,12.3,-0.05493,3e-05,8.35954]
[1776263466900,47.53,74425.22,12.3,-0.05484,3e-05,8.34829]
[1776263471935,47.53,74419.06,12.3,-0.05503,3e-05,8.3704]
[1776263475020,47.53,74418.86,12.3,-0.05503,3e-05,8.37089]
[1776263475105,47.53,74418.86,12.3,-0.05503,3e-05,8.37089]
[1776263475150,47.53,74417.4,12.3,-0.05508,3e-05,8.37619]
[1776263477855,47.53,74408.98,12.3,-0.05534,3e-05,8.4073]
[1776263477977,47.53,74408.92,12.3,-0.05535,3e-05,8.40775]
[1776263481961,47.53,74408.93,12.3,-0.05535,3e-05,8.40734]
[1776263481974,47.53,74408.93,12.3,-0.05535,3e-05,8.40734]
[1776263482005,47.53,74410.34,12.3,-0.0553,3e-05,8.40209]
[1776263484034,47.53,74414.28,12.3,-0.05518,3e-05,8.38802]
[1776263484125,47.53,74414.14,12.3,-0.05519,3e-05,8.38881]
[1776263490061,47.53,74414.16,12.3,-0.05518,3e-05,8.38858]
[1776263493184,47.53,74430.62,12.3,-0.05465,3e-05,8.32596]
[1776263495456,47.53,74432.92,12.3,-0.05458,3e-05,8.31761]
[1776263495542,47.53,74433.07,12.3,-0.05458,3e-05,8.31712]
[1776263497698,47.53,74438.96,12.3,-0.0544,3e-05,8.29585]
[1776263497985,47.53,74437.84,12.3,-0.05443,3e-05,8.29952]
[1776263498919,47.53,74446.98,12.3,-0.05414,3e-05,8.26623]
[1776263499026,47.53,74446.98,12.3,-0.05414,3e-05,8.26623]
[1776263500943,47.53,74454.29,12.3,-0.05391,3e-05,8.2393]
[1776263501812,47.52,74454.36,12.3,-0.05391,3e-05,8.2388]
[1776263505171,47.52,74455.15,12.3,-0.05388,3e-05,8.23519]
[1776263509196,47.52,74475.63,12.3,-0.05325,3e-05,8.16067]
[1776263509770,47.52,74475.63,12.3,-0.05325,3e-05,8.16067]
[1776263514857,47.52,74471.73,12.3,-0.05336,3e-05,8.1738]
[1776263516073,47.52,74472.4,12.3,-0.05334,3e-05,8.17125]
[1776263516616,47.52,74472.4,12.3,-0.05334,3e-05,8.17125]
[1776263519676,47.52,74474.56,12.3,-0.05327,3e-05,8.16306]
[1776263522807,47.52,74473.01,12.3,-0.05331,3e-05,8.16807]
[1776263525106,47.52,74483.31,12.3,-0.053,3e-05,8.13101]
[1776263527206,47.52,74487.01,12.3,-0.05288,3e-05,8.11765]
[1776263532360,47.51,74474.15,12.3,-0.05327,3e-05,8.16287]
[1776263533424,47.51,74474.15,12.3,-0.05327,3e-05,8.16287]
[1776263536561,47.51,74474.51,12.3,-0.05325,3e-05,8.16115]
[1776263540278,47.51,74477.22,12.3,-0.05317,3e-05,8.15091]
[1776263540321,47.51,74477.22,12.3,-0.05317,3e-05,8.15091]
[1776263540550,47.51,74477.22,12.3,-0.05317,3e-05,8.15091]
[1776263540651,47.51,74468.4,12.3,-0.05343,3e-05,8.18231]
[1776263541753,47.51,74462.8,12.3,-0.0536,3e-05,8.20256]
[1776263547465,47.51,74466.71,12.3,-0.05349,3e-05,8.18935]
[1776263550791,47.51,74458.34,12.3,-0.05375,3e-05,8.21976]
[1776263553422,47.51,74449.71,12.3,-0.054,3e-05,8.24826]
[1776263558541,47.51,74435.47,12.3,-0.05444,3e-05,8.2995]
[1776263561813,47.51,74431.34,12.3,-0.05456,3e-05,8.31431]
[1776263563504,47.51,74430.01,12.3,-0.0546,3e-05,8.31907]
[1776263568619,47.51,74430.32,12.3,-0.05459,3e-05,8.31741]
[1776263572957,47.51,74423.45,12.3,-0.0548,3e-05,8.34203]
[1776263574020,47.51,74430.5,12.3,-0.05458,3e-05,8.31642]
[1776263575259,47.51,74439.24,12.3,-0.05431,3e-05,8.2848]
[1776263580704,47.51,74428.99,12.3,-0.05463,3e-05,8.32164]
[1776263584178,47.51,74422.34,12.3,-0.05483,3e-05,8.34554]
[1776263588438,47.51,74410.29,12.3,-0.0552,3e-05,8.38874]
[1776263589576,47.51,74410.29,12.3,-0.0552,3e-05,8.38858]
[1776263589624,47.51,74407.13,12.3,-0.0553,3e-05,8.3999]
[1776263590967,47.51,74398.53,12.3,-0.05557,3e-05,8.43123]
[1776263594832,47.51,74396.85,12.3,-0.05563,3e-05,8.43817]
[1776263595091,47.51,74396.85,12.3,-0.05563,3e-05,8.43817]
[1776263595100,47.51,74396.85,12.3,-0.05563,3e-05,8.43817]
[1776263597145,47.51,74410.78,12.3,-0.05519,3e-05,8.38764]
[1776263597246,47.51,74413.91,12.3,-0.0551,3e-05,8.37651]
[1776263602859,47.51,74425.36,12.3,-0.05474,3e-05,8.33467]
[1776263607904,47.51,74414.94,12.3,-0.05506,3e-05,8.37225]
[1776263607956,47.51,74412.26,12.3,-0.05514,3e-05,8.38188]
[1776263612884,47.51,74408.01,12.3,-0.05527,3e-05,8.39553]
[1776263614302,47.51,74407.02,12.3,-0.0553,3e-05,8.39958]
[1776263614784,47.51,74396.84,12.3,-0.05562,3e-05,8.43667]
[1776263615637,47.51,74396.84,12.3,-0.05562,3e-05,8.43667]
[1776263615738,47.51,74393.24,12.3,-0.05573,3e-05,8.4497]
[1776263617972,47.51,74371.48,12.3,-0.05642,3e-05,8.52955]
[1776263619252,47.51,74371.48,12.3,-0.05642,3e-05,8.52955]
[1776263619771,47.51,74371.48,12.3,-0.05642,3e-05,8.52955]
[1776263619314,47.51,74367.38,12.3,-0.05655,3e-05,8.54462]
[1776263620105,47.51,74348.52,12.3,-0.05716,3e-05,8.61412]
[1776263626603,47.51,74357.65,12.3,-0.05686,3e-05,8.57994]
[1776263627221,47.51,74358.37,12.3,-0.05684,3e-05,8.57714]
[1776263631399,47.51,74359.97,12.3,-0.05678,3e-05,8.57105]
[1776263632397,47.51,74360.48,12.3,-0.05677,3e-05,8.56905]
[1776263636388,47.51,74359.33,12.3,-0.0568,3e-05,8.57311]
[1776263638564,47.51,74350.32,12.3,-0.05709,3e-05,8.60619]
[1776263644168,47.51,74336.64,12.3,-0.05752,3e-05,8.65578]
[1776263649202,47.51,74329.57,12.3,-0.05774,3e-05,8.68093]
[1776263654237,47.5,74322.55,12.3,-0.05796,3e-05,8.70595]
[1776263659270,47.5,74328.14,12.3,-0.05777,3e-05,8.68419]
[1776263661548,47.5,74340.1,12.3,-0.05738,3e-05,8.63938]
[1776263667329,47.5,74343.82,12.3,-0.05725,3e-05,8.62474]
[1776263672364,47.5,74344.8,12.3,-0.0572,3e-05,8.61784]
[1776263677399,47.5,74350.43,12.3,-0.05701,3e-05,8.59661]
[1776263680172,47.5,74352.47,12.3,-0.05695,3e-05,8.58896]
[1776263682634,47.5,74358.29,12.3,-0.05676,3e-05,8.5674]
[1776263685470,47.5,74355.32,12.3,-0.05685,3e-05,8.5783]
[1776263685608,47.5,74355.32,12.3,-0.05685,3e-05,8.5783]
[1776263687437,47.49,74344.9,12.3,-0.05719,3e-05,8.61662]
[1776263688194,47.49,74343.61,12.3,-0.05723,3e-05,8.62129]
[1776263689721,47.49,74339.47,12.3,-0.05736,3e-05,8.63651]
[1776263693085,47.49,74334.74,12.3,-0.05751,3e-05,8.65341]
[1776263698546,47.49,74327.66,12.3,-0.05773,3e-05,8.67848]
[1776263699559,47.49,74327.66,12.3,-0.05773,3e-05,8.67848]
[1776263701722,47.49,74333.21,12.3,-0.05754,3e-05,8.65748]
[1776263702984,47.49,74331.48,12.3,-0.0576,3e-05,8.66357]
[1776263704349,47.49,74320.04,12.3,-0.05797,3e-05,8.70589]
[1776263706298,47.49,74314.54,12.3,-0.05814,3e-05,8.72583]
[1776263706732,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263706952,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707044,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707077,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707195,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707291,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707557,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707696,47.49,74297.01,12.3,-0.05871,3e-05,8.791]
[1776263707791,47.49,74278.03,12.3,-0.05934,3e-05,8.86217]
[1776263708446,47.49,74278.03,12.3,-0.05934,3e-05,8.86217]
[1776263709350,47.49,74277.69,12.3,-0.05935,3e-05,8.8633]
[1776263709358,47.49,74277.69,12.3,-0.05935,3e-05,8.8633]
[1776263710442,47.49,74279.47,12.3,-0.05929,3e-05,8.85644]
[1776263712229,47.48,74277.98,12.3,-0.05933,3e-05,8.86173]
[1776263712261,47.48,74277.98,12.3,-0.05933,3e-05,8.86173]
[1776263712565,47.48,74277.98,12.3,-0.05933,3e-05,8.86173]
[1776263712567,47.48,74277.98,12.3,-0.05933,3e-05,8.86173]
[1776263713521,47.48,74286.6,12.3,-0.05905,3e-05,8.82918]
[1776263713618,47.48,74286.6,12.3,-0.05905,3e-05,8.82918]
[1776263713653,47.48,74293.57,12.3,-0.05882,3e-05,8.80293]
[1776263714649,47.48,74293.57,12.3,-0.05882,3e-05,8.80293]
[1776263714779,47.48,74308.13,12.3,-0.05834,3e-05,8.74806]
[1776263719695,47.48,74322.71,12.3,-0.05785,3e-05,8.69231]
[1776263721719,47.48,74322.96,12.3,-0.05784,3e-05,8.69114]
[1776263725753,47.48,74306.84,12.3,-0.05835,3e-05,8.75009]
[1776263731778,47.47,74314.42,12.3,-0.05807,3e-05,8.71678]
[1776263734018,47.47,74308.48,12.3,-0.05826,3e-05,8.73838]
[1776263734297,47.47,74308.48,12.3,-0.05826,3e-05,8.73838]
[1776263738228,47.47,74299.9,12.3,-0.05853,3e-05,8.76903]
[1776263738460,47.47,74299.9,12.3,-0.05853,3e-05,8.76903]
[1776263739328,47.47,74300.45,12.3,-0.05851,3e-05,8.7666]
[1776263740350,47.47,74303.8,12.3,-0.0584,3e-05,8.75371]
[1776263740810,47.47,74303.8,12.3,-0.0584,3e-05,8.75371]
[1776263740853,47.47,74303.8,12.3,-0.0584,3e-05,8.75371]
[1776263740854,47.46,74301.67,12.3,-0.05846,3e-05,8.76132]
[1776263741152,47.46,74301.67,12.3,-0.05846,3e-05,8.76132]
[1776263741851,47.46,74293.39,12.3,-0.05873,3e-05,8.79193]
[1776263743763,47.46,74297.34,12.3,-0.0586,3e-05,8.77673]
[1776263744449,47.46,74297.92,12.3,-0.05858,3e-05,8.77418]
[1776263749907,47.46,74305.94,12.3,-0.05829,3e-05,8.74196]
[1776263754942,47.45,74302.78,12.3,-0.05838,3e-05,8.75207]
[1776263756149,47.45,74302.78,12.3,-0.05838,3e-05,8.75207]
[1776263757049,47.45,74301.2,12.3,-0.05843,3e-05,8.75761]
[1776263758142,47.45,74297.44,12.3,-0.05855,3e-05,8.77129]
[1776263759942,47.45,74291.83,12.3,-0.05873,3e-05,8.79189]
[1776263761724,47.45,74290.89,12.3,-0.05876,3e-05,8.79454]
[1776263763058,47.45,74299.03,12.3,-0.05848,3e-05,8.7632]
[1776263764896,47.45,74306.19,12.3,-0.05824,3e-05,8.73606]
[1776263766030,47.44,74306.5,12.3,-0.05823,3e-05,8.7342]
[1776263771738,47.44,74311.63,12.3,-0.05805,3e-05,8.71334]
[1776263772162,47.44,74311.68,12.3,-0.05804,3e-05,8.71251]
[1776263772524,47.44,74311.68,12.3,-0.05804,3e-05,8.71251]
[1776263772849,47.44,74311.68,12.3,-0.05804,3e-05,8.71251]
[1776263776364,47.44,74298.33,12.3,-0.05847,3e-05,8.76124]
[1776263776982,47.44,74297.47,12.3,-0.05849,3e-05,8.76406]
[1776263778176,47.43,74297.39,12.3,-0.05849,3e-05,8.76395]
[1776263778188,47.43,74297.39,12.3,-0.05849,3e-05,8.76395]
[1776263779876,47.43,74295.8,12.3,-0.05854,3e-05,8.7695]
[1776263780011,47.43,74296.36,12.3,-0.05851,3e-05,8.76657]
[1776263780274,47.43,74296.36,12.3,-0.05851,3e-05,8.76657]
[1776263783030,47.43,74303.09,12.3,-0.05829,3e-05,8.74064]
[1776263784010,47.43,74303.21,12.3,-0.05828,3e-05,8.73982]
[1776263789641,47.42,74306.8,12.3,-0.05815,3e-05,8.72463]
[1776263795227,47.42,74308.37,12.3,-0.05806,3e-05,8.71361]
[1776263800264,47.42,74318.75,12.3,-0.05771,3e-05,8.67349]
[1776263806010,47.41,74328.94,12.3,-0.05737,3e-05,8.63442]
[1776263813553,47.41,74319.47,12.3,-0.05766,3e-05,8.66804]
[1776263820924,47.41,74318.9,12.3,-0.05766,3e-05,8.66827]
[1776263822246,47.4,74302.45,12.3,-0.05819,3e-05,8.72905]
[1776263822516,47.4,74302.45,12.3,-0.05819,3e-05,8.72905]
[1776263825362,47.4,74303.17,12.3,-0.05816,3e-05,8.72535]
[1776263826536,47.4,74306.18,12.3,-0.05806,3e-05,8.71376]
[1776263828133,47.4,74305.77,12.3,-0.05807,3e-05,8.71464]
[1776263829479,47.4,74300.65,12.3,-0.05823,3e-05,8.73345]
[1776263829632,47.4,74300.65,12.3,-0.05823,3e-05,8.73345]
[1776263830771,47.4,74297.45,12.3,-0.05833,3e-05,8.74475]
[1776263833475,47.4,74291.22,12.3,-0.05853,3e-05,8.76729]
[1776263834169,47.39,74292.57,12.3,-0.05848,3e-05,8.76143]
[1776263835439,47.39,74289.42,12.3,-0.05858,3e-05,8.77323]
[1776263837860,47.39,74288.62,12.3,-0.0586,3e-05,8.77544]
[1776263838571,47.39,74292.95,12.3,-0.05845,3e-05,8.75842]
[1776263842453,47.39,74291.93,12.3,-0.05848,3e-05,8.7611]
[1776263843398,47.39,74291.67,12.3,-0.05848,3e-05,8.76131]
[1776263844897,47.39,74291.41,12.3,-0.05848,3e-05,8.76191]
[1776263845312,47.38,74291.27,12.3,-0.05849,3e-05,8.76206]
[1776263849610,47.38,74312.73,12.3,-0.05777,3e-05,8.68029]
[1776263854838,47.38,74314.99,12.3,-0.05767,3e-05,8.66821]
[1776263860688,47.37,74315.51,12.3,-0.05764,3e-05,8.66468]
[1776263866730,47.37,74314.9,12.3,-0.05765,3e-05,8.66554]
[1776263871007,47.37,74316.52,12.3,-0.05759,3e-05,8.65905]
[1776263872813,47.37,74307.97,12.3,-0.05787,3e-05,8.69022]
[1776263876327,47.37,74304.83,12.3,-0.05796,3e-05,8.70082]
[1776263881837,47.36,74301.64,12.3,-0.05805,3e-05,8.71083]
[1776263883825,47.36,74301.8,12.3,-0.05804,3e-05,8.70993]
[1776263885507,47.36,74296.04,12.3,-0.05822,3e-05,8.73083]
[1776263887220,47.36,74299.4,12.3,-0.05811,3e-05,8.71761]
[1776263892914,47.35,74297.39,12.3,-0.05816,3e-05,8.72323]
[1776263893282,47.35,74297.39,12.3,-0.05816,3e-05,8.72323]
[1776263893420,47.35,74297.39,12.3,-0.05816,3e-05,8.72323]
[1776263893586,47.35,74297.39,12.3,-0.05816,3e-05,8.72323]
[1776263893621,47.35,74297.39,12.3,-0.05816,3e-05,8.72323]
[1776263893921,47.35,74286.02,12.3,-0.05853,3e-05,8.76546]
[1776263898956,47.35,74288.83,12.3,-0.05843,3e-05,8.75485]
[1776263903991,47.35,74289.12,12.3,-0.05843,3e-05,8.75386]
[1776263906012,47.35,74284.44,12.3,-0.05858,3e-05,8.77142]
[1776263906107,47.35,74278.63,12.3,-0.05877,3e-05,8.7932]
[1776263908012,47.35,74275.26,12.3,-0.05888,3e-05,8.80617]
[1776263908051,47.36,74276.58,12.3,-0.05884,3e-05,8.80149]
[1776263913053,47.35,74269.41,12.3,-0.05906,3e-05,8.82545]
[1776263913443,47.35,74269.41,12.3,-0.05906,3e-05,8.82545]
[1776263914061,47.36,74256.1,12.3,-0.05951,3e-05,8.8759]
[1776263914138,47.36,74256.1,12.3,-0.05951,3e-05,8.8759]
[1776263914272,47.36,74256.1,12.3,-0.05951,3e-05,8.8759]
[1776263915069,47.35,74241.38,12.3,-0.06,3e-05,8.93139]
[1776263915336,47.35,74241.38,12.3,-0.06,3e-05,8.93139]
[1776263915503,47.35,74241.38,12.3,-0.06,3e-05,8.93139]
[1776263915581,47.35,74241.38,12.3,-0.06,3e-05,8.93139]
[1776263916441,47.35,74227.86,12.3,-0.06045,3e-05,8.98283]
[1776263916651,47.35,74227.86,12.3,-0.06045,3e-05,8.98283]
[1776263917021,47.35,74227.86,12.3,-0.06045,3e-05,8.98283]
[1776263917090,47.35,74211.06,12.3,-0.06102,3e-05,9.04649]
[1776263917233,47.35,74211.06,12.3,-0.06102,3e-05,9.04649]
[1776263917557,47.35,74211.06,12.3,-0.06102,3e-05,9.04649]
[1776263920839,47.35,74200.01,12.3,-0.06139,3e-05,9.08831]
[1776263922621,47.35,74195.23,12.3,-0.06155,3e-05,9.10627]
[1776263923079,47.35,74195.23,12.3,-0.06155,3e-05,9.10627]
[1776263924929,47.35,74193.67,12.3,-0.0616,3e-05,9.11185]
[1776263925488,47.35,74190.52,12.3,-0.06171,3e-05,9.12372]
[1776263926542,47.35,74190.9,12.3,-0.0617,3e-05,9.12226]
[1776263926626,47.35,74190.9,12.3,-0.0617,3e-05,9.12226]
[1776263928382,47.35,74189.13,12.3,-0.06175,3e-05,9.12841]
[1776263934268,47.35,74189.74,12.3,-0.06172,3e-05,9.125]
[1776263934442,47.35,74189.74,12.3,-0.06172,3e-05,9.125]
[1776263936170,47.35,74181.71,12.3,-0.06199,3e-05,9.15543]
[1776263939893,47.34,74165.26,12.3,-0.06255,3e-05,9.218]
[1776263939986,47.34,74165.26,12.3,-0.06255,3e-05,9.218]
[1776263940135,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263940415,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263940441,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263940447,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263940645,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263941087,47.34,74159.19,12.3,-0.06276,3e-05,9.24074]
[1776263940717,47.34,74137.15,12.3,-0.06353,4e-05,9.32622]
[1776263941403,47.34,74137.15,12.3,-0.06353,4e-05,9.32622]
[1776263942430,47.34,74124.29,12.3,-0.06398,4e-05,9.37613]
[1776263942437,47.34,74124.29,12.3,-0.06398,4e-05,9.37613]
[1776263942871,47.34,74114.47,12.3,-0.06433,4e-05,9.41422]
[1776263943732,47.34,74114.47,12.3,-0.06433,4e-05,9.41422]
[1776263943834,47.34,74114.47,12.3,-0.06433,4e-05,9.41422]
[1776263944137,47.34,74107.79,12.3,-0.06456,4e-05,9.4404]
[1776263944448,47.34,74107.79,12.3,-0.06456,4e-05,9.4404]
[1776263944779,47.34,74107.79,12.3,-0.06456,4e-05,9.4404]
[1776263945177,47.34,74107.79,12.3,-0.06456,4e-05,9.4404]
[1776263944860,47.34,74084.81,12.3,-0.06538,4e-05,9.53013]
[1776263946092,47.34,74084.81,12.3,-0.06538,4e-05,9.53013]
[1776263946127,47.34,74067.07,12.3,-0.06602,4e-05,9.5995]
[1776263946417,47.34,74067.07,12.3,-0.06602,4e-05,9.5995]
[1776263946840,47.34,74061.8,12.3,-0.06621,4e-05,9.62034]
[1776263947692,47.34,74061.8,12.3,-0.06621,4e-05,9.62034]
[1776263947751,47.34,74061.8,12.3,-0.06621,4e-05,9.62034]
[1776263948090,47.34,74070.49,12.3,-0.06589,4e-05,9.58546]
[1776263948892,47.34,74070.49,12.3,-0.06589,4e-05,9.58546]
[1776263949042,47.34,74070.49,12.3,-0.06589,4e-05,9.58546]
[1776263949145,47.34,74053.52,12.3,-0.0665,4e-05,9.65193]
[1776263949357,47.34,74053.52,12.3,-0.0665,4e-05,9.65193]
[1776263949517,47.34,74053.52,12.3,-0.0665,4e-05,9.65193]
[1776263950155,47.34,74053.52,12.3,-0.0665,4e-05,9.65193]
[1776263950609,47.34,74041.19,12.3,-0.06695,4e-05,9.70048]
[1776263950654,47.34,74041.19,12.3,-0.06695,4e-05,9.70048]
[1776263955053,47.33,74049.19,12.3,-0.06664,4e-05,9.66746]
[1776263955105,47.33,74049.19,12.3,-0.06664,4e-05,9.66746]
[1776263955116,47.33,74057.69,12.3,-0.06633,4e-05,9.63309]
[1776263955652,47.33,74057.69,12.3,-0.06633,4e-05,9.63309]
[1776263955754,47.33,74057.69,12.3,-0.06633,4e-05,9.63309]
[1776263955922,47.33,74057.69,12.3,-0.06633,4e-05,9.63309]
[1776263956126,47.33,74069.36,12.3,-0.0659,4e-05,9.58632]
[1776263956235,47.33,74069.36,12.3,-0.0659,4e-05,9.58632]
[1776263956333,47.33,74069.36,12.3,-0.0659,4e-05,9.58632]
[1776263956335,47.33,74069.36,12.3,-0.0659,4e-05,9.58632]
[1776263956379,47.33,74083.81,12.3,-0.06538,4e-05,9.52933]
[1776263959615,47.33,74082.39,12.3,-0.06542,4e-05,9.53463]
[1776263960109,47.33,74082.39,12.3,-0.06542,4e-05,9.53463]
[1776263965286,47.33,74081.36,12.3,-0.06545,4e-05,9.53784]
[1776263965444,47.33,74085.19,12.3,-0.06532,4e-05,9.52261]
[1776263970478,47.32,74089.35,12.3,-0.06515,4e-05,9.50411]
[1776263971268,47.32,74089.35,12.3,-0.06515,4e-05,9.50411]
[1776263971485,47.32,74083.28,12.3,-0.06534,4e-05,9.52472]
[1776263975233,47.32,74073.81,12.3,-0.06568,4e-05,9.5616]
[1776263976151,47.31,74075.58,12.3,-0.06557,4e-05,9.54944]
[1776263976267,47.31,74075.58,12.3,-0.06557,4e-05,9.54944]
[1776263976521,47.31,74074.06,12.3,-0.06563,4e-05,9.55544]
[1776263980190,47.31,74074.71,12.3,-0.0656,4e-05,9.55253]
[1776263980346,47.31,74070.37,12.3,-0.06576,4e-05,9.5695]
[1776263980983,47.31,74070.37,12.3,-0.06576,4e-05,9.5695]
[1776263981017,47.31,74046.39,12.3,-0.06662,4e-05,9.66358]
[1776263981332,47.31,74046.39,12.3,-0.06662,4e-05,9.66358]
[1776263982109,47.31,74046.39,12.3,-0.06662,4e-05,9.66358]
[1776263982113,47.31,74046.39,12.3,-0.06662,4e-05,9.66358]
[1776263982159,47.3,74027.86,12.3,-0.06729,4e-05,9.73683]
[1776263986525,47.3,74035.54,12.3,-0.067,4e-05,9.70444]
[1776263991635,47.3,74032.53,12.3,-0.06709,4e-05,9.71446]
[1776263992431,47.3,74032.53,12.3,-0.06709,4e-05,9.71446]
[1776263994876,47.29,74025.6,12.3,-0.06734,4e-05,9.74122]
[1776263999315,47.29,74012.98,12.3,-0.06777,4e-05,9.78852]
[1776264000663,47.29,74014.14,12.3,-0.06773,4e-05,9.78388]
[1776264000677,47.29,74014.14,12.3,-0.06773,4e-05,9.78388]
[1776264000703,47.29,74014.14,12.3,-0.06773,4e-05,9.78388]
[1776264000872,47.28,74022.7,12.3,-0.06741,4e-05,9.74856]
[1776264001539,47.28,74022.7,12.3,-0.06741,4e-05,9.74856]
[1776264001966,47.28,74022.7,12.3,-0.06741,4e-05,9.74856]
[1776264002010,47.28,74022.7,12.3,-0.06741,4e-05,9.74856]
[1776264002068,47.28,74028.96,12.3,-0.06717,4e-05,9.72273]
[1776264002736,47.28,74028.96,12.3,-0.06717,4e-05,9.72273]
[1776264005868,47.28,74046.93,12.3,-0.0665,4e-05,9.64992]
[1776264009377,47.28,74040.06,12.3,-0.06674,4e-05,9.67616]
[1776264010432,47.28,74035.8,12.3,-0.06689,4e-05,9.69273]
[1776264012257,47.27,74039.52,12.3,-0.06675,4e-05,9.67717]
[1776264012272,47.27,74039.52,12.3,-0.06675,4e-05,9.67717]
[1776264012274,47.27,74039.52,12.3,-0.06675,4e-05,9.67717]
[1776264012811,47.27,74039.52,12.3,-0.06675,4e-05,9.67717]
[1776264013637,47.27,74025.5,12.3,-0.06726,4e-05,9.73262]
[1776264016051,47.27,74009.54,12.3,-0.06783,4e-05,9.79472]
[1776264019729,47.27,74016.92,12.3,-0.06754,4e-05,9.763]
[1776264024868,47.26,74019.28,12.3,-0.06743,4e-05,9.75069]
[1776264029904,47.25,74032.97,12.3,-0.0669,4e-05,9.69386]
[1776264031147,47.25,74032.97,12.3,-0.0669,4e-05,9.69386]
[1776264036955,47.25,74041.87,12.3,-0.06654,4e-05,9.65315]
[1776264041990,47.25,74054.68,12.3,-0.06606,4e-05,9.60091]
[1776264047027,47.24,74055.19,12.3,-0.06603,4e-05,9.59782]
[1776264052062,47.24,74061.91,12.3,-0.06578,4e-05,9.57025]
[1776264057097,47.24,74068.85,12.3,-0.06552,4e-05,9.5423]
[1776264062132,47.24,74080.51,12.3,-0.0651,4e-05,9.49581]
[1776264067167,47.24,74075.09,12.3,-0.06529,4e-05,9.51695]
[1776264068145,47.24,74075.09,12.3,-0.06529,4e-05,9.51695]
[1776264068175,47.24,74074.88,12.3,-0.0653,4e-05,9.51772]
[1776264072261,47.23,74075.94,12.3,-0.06525,4e-05,9.51236]
[1776264073210,47.23,74079.74,12.3,-0.06511,4e-05,9.49696]
[1776264074062,47.23,74079.74,12.3,-0.06511,4e-05,9.49696]
[1776264074217,47.23,74083.0,12.3,-0.06499,4e-05,9.4841]
[1776264079252,47.23,74089.75,12.3,-0.06474,4e-05,9.456]
[1776264084287,47.23,74087.68,12.3,-0.0648,4e-05,9.4626]
[1776264086738,47.23,74088.75,12.3,-0.06475,4e-05,9.45778]
[1776264087124,47.23,74088.75,12.3,-0.06475,4e-05,9.45778]
[1776264087334,47.23,74088.75,12.3,-0.06475,4e-05,9.45778]
[1776264087318,47.23,74118.2,12.3,-0.06371,4e-05,9.34221]
[1776264092353,47.22,74119.02,12.3,-0.06364,4e-05,9.33378]
[1776264096365,47.22,74120.12,12.3,-0.06359,4e-05,9.32808]
[1776264101485,47.21,74120.1,12.3,-0.06357,4e-05,9.32582]
[1776264104320,47.21,74122.26,12.3,-0.06348,4e-05,9.31603]
[1776264104539,47.21,74122.49,12.3,-0.06347,4e-05,9.31513]
[1776264104872,47.21,74122.49,12.3,-0.06347,4e-05,9.31513]
[1776264104905,47.21,74118.29,12.3,-0.06361,4e-05,9.33094]
[1776264106938,47.21,74110.67,12.3,-0.06388,4e-05,9.3607]
[1776264110695,47.2,74093.74,12.3,-0.06448,4e-05,9.4261]
[1776264110808,47.2,74092.29,12.3,-0.06453,4e-05,9.43152]
[1776264115451,47.2,74087.28,12.3,-0.06471,4e-05,9.45146]
[1776264115515,47.21,74087.81,12.3,-0.06469,4e-05,9.44943]
[1776264120550,47.2,74092.69,12.3,-0.0645,4e-05,9.42901]
[1776264125472,47.2,74091.76,12.3,-0.06453,4e-05,9.43172]
[1776264125489,47.2,74091.76,12.3,-0.06453,4e-05,9.43172]
[1776264126058,47.2,74091.76,12.3,-0.06453,4e-05,9.43172]
[1776264126061,47.2,74091.76,12.3,-0.06453,4e-05,9.43172]
[1776264126288,47.2,74089.6,12.3,-0.06461,4e-05,9.44009]
[1776264126582,47.2,74089.6,12.3,-0.06461,4e-05,9.44009]
[1776264127325,47.2,74089.6,12.3,-0.06461,4e-05,9.44009]
[1776264126592,47.2,74074.13,12.3,-0.06516,4e-05,9.50098]
[1776264128206,47.2,74074.13,12.3,-0.06516,4e-05,9.50098]
[1776264128242,47.2,74054.48,12.3,-0.06587,4e-05,9.57817]
[1776264129899,47.2,74049.3,12.3,-0.06605,4e-05,9.5987]
[1776264135196,47.2,74043.56,12.3,-0.06626,4e-05,9.62064]
[1776264137673,47.19,74027.19,12.3,-0.06685,4e-05,9.68493]
[1776264140651,47.19,74034.88,12.3,-0.06656,4e-05,9.65348]
[1776264140775,47.19,74034.88,12.3,-0.06656,4e-05,9.65348]
[1776264140822,47.19,74034.88,12.3,-0.06656,4e-05,9.65348]
[1776264140863,47.19,74024.33,12.3,-0.06695,4e-05,9.69552]
[1776264141952,47.19,74024.33,12.3,-0.06695,4e-05,9.69552]
[1776264141992,47.19,74014.87,12.3,-0.06728,4e-05,9.73187]
[1776264144602,47.19,74022.49,12.3,-0.067,4e-05,9.70104]
[1776264150764,47.18,74030.3,12.3,-0.06669,4e-05,9.66759]
[1776264155799,47.18,74024.7,12.3,-0.06686,4e-05,9.68557]
[1776264160835,47.18,74019.45,12.3,-0.06704,4e-05,9.70479]
[1776264165400,47.17,74017.44,12.3,-0.06711,4e-05,9.7117]
[1776264165907,47.17,74017.34,12.3,-0.06711,4e-05,9.71171]
[1776264171911,47.17,74003.93,12.3,-0.06757,4e-05,9.76232]
[1776264174986,47.16,74005.07,12.3,-0.06752,4e-05,9.7568]
[1776264180975,47.16,74019.26,12.3,-0.06697,4e-05,9.69672]
[1776264182797,47.16,74014.6,12.3,-0.06714,4e-05,9.71497]
[1776264186789,47.15,74016.56,12.3,-0.06705,4e-05,9.70544]
[1776264191627,47.15,74012.98,12.3,-0.06717,4e-05,9.71781]
[1776264196275,47.14,74011.47,12.3,-0.06721,4e-05,9.72217]
[1776264197054,47.14,74014.97,12.3,-0.06707,4e-05,9.70777]
[1776264202122,47.14,74014.52,12.3,-0.06707,4e-05,9.70718]
[1776264207157,47.13,74016.5,12.3,-0.06698,4e-05,9.69739]
[1776264207457,47.13,74016.5,12.3,-0.06698,4e-05,9.69739]
[1776264209400,47.13,74017.3,12.3,-0.06695,4e-05,9.69383]
[1776264210583,47.13,74017.74,12.3,-0.06692,4e-05,9.69135]
[1776264211391,47.13,74017.74,12.3,-0.06692,4e-05,9.69135]
[1776264212411,47.13,74021.71,12.3,-0.06676,4e-05,9.67228]
[1776264212728,47.13,74022.03,12.3,-0.06674,4e-05,9.67068]
[1776264216256,47.13,74015.19,12.3,-0.06699,4e-05,9.69695]
[1776264217623,47.13,74016.51,12.3,-0.06693,4e-05,9.69095]
[1776264223269,47.12,74032.86,12.3,-0.06631,4e-05,9.62387]
[1776264228304,47.12,74021.78,12.3,-0.06671,4e-05,9.66653]
[1776264233339,47.11,74017.06,12.3,-0.06686,4e-05,9.68372]
[1776264238374,47.11,74013.24,12.3,-0.06699,4e-05,9.69719]
[1776264240713,47.11,74012.0,12.3,-0.06703,4e-05,9.70139]
[1776264240919,47.11,74012.0,12.3,-0.06703,4e-05,9.70139]
[1776264246433,47.1,74003.53,12.3,-0.06732,4e-05,9.7329]
[1776264251468,47.1,74002.56,12.3,-0.06734,4e-05,9.73464]
[1776264256504,47.09,74000.96,12.3,-0.06738,4e-05,9.73901]
[1776264261539,47.09,74006.07,12.3,-0.06717,4e-05,9.71662]
[1776264267088,47.09,73999.12,12.3,-0.06742,4e-05,9.74294]
[1776264272148,47.08,73987.74,12.3,-0.06782,4e-05,9.78643]
[1776264272156,47.08,73987.74,12.3,-0.06782,4e-05,9.78643]
[1776264272335,47.08,73987.74,12.3,-0.06782,4e-05,9.78643]
[1776264272353,47.08,73987.74,12.3,-0.06782,4e-05,9.78643]
[1776264272422,47.08,73986.14,12.3,-0.06785,4e-05,9.78903]
[1776264273348,47.08,73986.14,12.3,-0.06785,4e-05,9.78903]
[1776264273354,47.08,73972.02,12.3,-0.06838,4e-05,9.84567]
[1776264275089,47.08,73965.25,12.3,-0.06863,4e-05,9.87301]
[1776264275354,47.08,73965.25,12.3,-0.06863,4e-05,9.87301]
[1776264275358,47.08,73965.25,12.3,-0.06863,4e-05,9.87301]
[1776264275399,47.08,73964.1,12.3,-0.06867,4e-05,9.87709]
[1776264275605,47.08,73964.1,12.3,-0.06867,4e-05,9.87709]
[1776264275809,47.08,73964.1,12.3,-0.06867,4e-05,9.87709]
[1776264275872,47.08,73964.1,12.3,-0.06867,4e-05,9.87709]
[1776264275948,47.08,73953.77,12.3,-0.06906,4e-05,9.91889]
[1776264276638,47.08,73953.77,12.3,-0.06906,4e-05,9.91889]
[1776264276766,47.08,73953.77,12.3,-0.06906,4e-05,9.91889]
[1776264276799,47.08,73944.6,12.3,-0.0694,4e-05,9.95573]
[1776264282518,47.08,73952.26,12.3,-0.06911,4e-05,9.92438]
[1776264288359,47.08,73959.91,12.3,-0.06882,4e-05,9.89341]
[1776264288369,47.08,73963.04,12.3,-0.06871,4e-05,9.88081]
[1776264292311,47.08,73965.97,12.3,-0.06859,4e-05,9.86846]
[1776264292371,47.07,73969.15,12.3,-0.06847,4e-05,9.85511]
[1776264297793,47.07,73972.52,12.3,-0.06831,4e-05,9.8387]
[1776264298571,47.07,73972.52,12.3,-0.06831,4e-05,9.8387]
[1776264300503,47.07,73975.64,12.3,-0.06819,4e-05,9.82503]
[1776264301763,47.06,73991.1,12.3,-0.0676,4e-05,9.76189]
[1776264306443,47.06,74001.08,12.3,-0.06722,4e-05,9.72036]
[1776264307118,47.06,74005.15,12.3,-0.06707,4e-05,9.70372]
[1776264308118,47.06,74009.74,12.3,-0.06689,4e-05,9.68505]
[1776264309886,47.06,74031.22,12.3,-0.0661,4e-05,9.59888]
[1776264314914,47.06,74030.02,12.3,-0.06614,4e-05,9.6028]
[1776264319949,47.05,74030.28,12.3,-0.06612,4e-05,9.60084]
[1776264324985,47.05,74025.68,12.3,-0.06628,4e-05,9.61824]
[1776264330023,47.05,74024.97,12.3,-0.06629,4e-05,9.61991]
[1776264331298,47.05,74024.97,12.3,-0.06629,4e-05,9.61991]
[1776264331528,47.05,74024.97,12.3,-0.06629,4e-05,9.61991]
[1776264331541,47.05,74028.96,12.3,-0.06613,4e-05,9.60068]
[1776264332800,47.05,74037.33,12.3,-0.06582,4e-05,9.56739]
[1776264333044,47.05,74040.84,12.3,-0.06569,4e-05,9.55289]
[1776264338079,47.05,74047.32,12.3,-0.06545,4e-05,9.5267]
[1776264343137,47.05,74043.66,12.3,-0.06558,4e-05,9.54097]
[1776264343212,47.05,74038.65,12.3,-0.06576,4e-05,9.5608]
[1776264343875,47.05,74038.65,12.3,-0.06576,4e-05,9.5608]
[1776264344447,47.05,74038.65,12.3,-0.06576,4e-05,9.5608]
[1776264344520,47.05,74038.65,12.3,-0.06576,4e-05,9.5608]
[1776264344548,47.04,74028.87,12.3,-0.06611,4e-05,9.59914]
[1776264345481,47.04,74028.87,12.3,-0.06611,4e-05,9.59914]
[1776264347476,47.04,74024.62,12.3,-0.06627,4e-05,9.6159]
[1776264353190,47.04,74035.56,12.3,-0.06586,4e-05,9.57105]
[1776264358224,47.04,74043.41,12.3,-0.06557,4e-05,9.53934]
[1776264363260,47.04,74052.69,12.3,-0.06523,4e-05,9.50219]
[1776264365314,47.04,74048.99,12.3,-0.06536,4e-05,9.51682]
[1776264365657,47.04,74048.3,12.3,-0.06538,4e-05,9.51949]
[1776264371316,47.04,74038.3,12.3,-0.06574,4e-05,9.55873]
[1776264375678,47.04,74033.71,12.3,-0.06591,4e-05,9.57649]
[1776264376021,47.04,74033.71,12.3,-0.06591,4e-05,9.57649]
[1776264376412,47.04,74033.71,12.3,-0.06591,4e-05,9.57649]
[1776264379394,47.03,74016.53,12.3,-0.06653,4e-05,9.64423]
[1776264384430,47.03,74008.19,12.3,-0.06682,4e-05,9.67608]
[1776264389465,47.03,74008.65,12.3,-0.06679,4e-05,9.67268]
[1776264394500,47.02,74006.57,12.3,-0.06684,4e-05,9.67664]
[1776264397117,47.02,74006.42,12.3,-0.06684,4e-05,9.67664]
[1776264401881,47.02,73990.19,12.3,-0.06742,4e-05,9.73998]
[1776264402556,47.02,73984.0,12.3,-0.06765,4e-05,9.76479]
[1776264403374,47.02,73984.0,12.3,-0.06765,4e-05,9.76479]
[1776264403563,47.02,73981.41,12.3,-0.06775,4e-05,9.77511]
[1776264409606,47.01,73979.46,12.3,-0.0678,4e-05,9.78029]
[1776264414641,47.01,73983.03,12.3,-0.06765,4e-05,9.76376]
[1776264419676,47.0,73983.01,12.3,-0.06763,4e-05,9.76188]
[1776264424710,47.0,73992.3,12.3,-0.06727,4e-05,9.72272]
[1776264429751,47.0,73988.04,12.3,-0.06741,4e-05,9.73829]
[1776264434786,46.99,73995.78,12.3,-0.06711,4e-05,9.70551]
[1776264439821,46.99,73991.57,12.3,-0.06725,4e-05,9.72076]
[1776264442090,46.99,73992.04,12.3,-0.06723,4e-05,9.71857]
[1776264443414,46.99,73995.02,12.3,-0.06712,4e-05,9.7063]
[1776264443446,46.99,74011.36,12.3,-0.06651,4e-05,9.6404]
[1776264446096,46.99,74014.36,12.3,-0.0664,4e-05,9.62825]
[1776264452471,46.98,74017.11,12.3,-0.06629,4e-05,9.61628]
[1776264453321,46.98,74017.11,12.3,-0.06627,4e-05,9.6131]
[1776264453895,46.98,74014.88,12.3,-0.06635,4e-05,9.62183]
[1776264458956,46.98,74009.62,12.3,-0.06653,4e-05,9.64187]
[1776264463991,46.98,74008.19,12.3,-0.06658,4e-05,9.64658]
[1776264469323,46.98,74003.14,12.3,-0.06675,4e-05,9.66581]
[1776264473763,46.97,73995.89,12.3,-0.06701,4e-05,9.69346]
[1776264475118,46.97,74004.89,12.3,-0.06667,4e-05,9.65711]
[1776264480013,46.97,74011.02,12.3,-0.06644,4e-05,9.6316]
[1776264486145,46.97,74010.83,12.3,-0.06643,4e-05,9.63089]
[1776264486857,46.97,74010.83,12.3,-0.06643,4e-05,9.63089]
[1776264487429,46.97,74010.83,12.3,-0.06643,4e-05,9.63089]
[1776264491912,46.97,74023.62,12.3,-0.06596,4e-05,9.57906]
[1776264497222,46.96,74028.62,12.3,-0.06577,4e-05,9.55861]
[1776264500726,46.96,74039.34,12.3,-0.06538,4e-05,9.51584]
[1776264510313,46.96,74029.88,12.3,-0.06572,4e-05,9.55311]
[1776264515348,46.96,74026.85,12.3,-0.06581,4e-05,9.56195]
[1776264519377,46.96,74041.13,12.3,-0.06529,4e-05,9.50499]
[1776264524412,46.96,74044.94,12.3,-0.06515,4e-05,9.48986]
[1776264526275,46.96,74044.12,12.3,-0.06518,4e-05,9.49312]
[1776264526777,46.96,74044.12,12.3,-0.06518,4e-05,9.49312]
[1776264528448,46.96,74062.47,12.3,-0.06452,4e-05,9.42062]
[1776264528902,46.96,74062.47,12.3,-0.06452,4e-05,9.42062]
[1776264529021,46.96,74062.47,12.3,-0.06452,4e-05,9.42062]
[1776264529648,46.96,74062.47,12.3,-0.06452,4e-05,9.42062]
[1776264529675,46.96,74070.55,12.3,-0.06422,4e-05,9.38817]
[1776264530267,46.96,74070.55,12.3,-0.06422,4e-05,9.38817]
[1776264530318,46.96,74070.55,12.3,-0.06422,4e-05,9.38817]
[1776264535497,46.95,74076.96,12.3,-0.06397,4e-05,9.35982]
[1776264536856,46.95,74076.96,12.3,-0.06397,4e-05,9.35982]
[1776264537071,46.95,74076.96,12.3,-0.06397,4e-05,9.35982]
[1776264537079,46.95,74076.96,12.3,-0.06397,4e-05,9.35982]
[1776264537539,46.95,74076.96,12.3,-0.06397,4e-05,9.35982]
[1776264542032,46.95,74074.24,12.3,-0.06404,4e-05,9.36777]
[1776264546230,46.94,74085.92,12.3,-0.06361,4e-05,9.31986]
[1776264546291,46.94,74085.92,12.3,-0.06361,4e-05,9.31986]
[1776264546372,46.94,74085.92,12.3,-0.06361,4e-05,9.31986]
[1776264551609,46.94,74082.16,12.3,-0.06372,4e-05,9.33194]
[1776264555640,46.93,74092.12,12.3,-0.06335,4e-05,9.29162]
[1776264557556,46.93,74095.18,12.3,-0.06324,4e-05,9.27889]
[1776264562686,46.93,74092.61,12.3,-0.06331,4e-05,9.28686]
[1776264567721,46.92,74095.41,12.3,-0.06319,4e-05,9.27409]
[1776264568045,46.92,74095.41,12.3,-0.06319,4e-05,9.27409]
[1776264568057,46.92,74095.41,12.3,-0.06319,4e-05,9.27409]
[1776264568188,46.92,74095.41,12.3,-0.06319,4e-05,9.27409]
[1776264570141,46.92,74113.61,12.3,-0.06255,4e-05,9.2024]
[1776264573480,46.92,74118.69,12.3,-0.06235,3e-05,9.17918]
[1776264578562,46.92,74120.67,12.3,-0.06227,3e-05,9.17051]
[1776264582788,46.92,74125.33,12.3,-0.0621,3e-05,9.1516]
[1776264583991,46.92,74143.75,12.3,-0.06146,3e-05,9.07984]
[1776264589878,46.92,74145.38,12.3,-0.0614,3e-05,9.07323]
[1776264593667,46.92,74141.24,12.3,-0.06154,3e-05,9.0891]
[1776264593688,46.92,74141.24,12.3,-0.06154,3e-05,9.0891]
[1776264593705,46.91,74136.69,12.3,-0.0617,3e-05,9.10654]
[1776264593869,46.91,74136.69,12.3,-0.0617,3e-05,9.10654]
[1776264594674,46.91,74136.69,12.3,-0.0617,3e-05,9.10654]
[1776264594775,46.92,74130.0,12.3,-0.06193,3e-05,9.13268]
[1776264599948,46.91,74133.79,12.3,-0.06179,3e-05,9.11721]
[1776264604985,46.91,74142.38,12.3,-0.06149,3e-05,9.08358]
[1776264607935,46.91,74147.94,12.3,-0.0613,3e-05,9.06194]
[1776264608245,46.91,74147.94,12.3,-0.0613,3e-05,9.06194]
[1776264608692,46.91,74147.94,12.3,-0.0613,3e-05,9.06194]
[1776264608782,46.91,74164.83,12.3,-0.06072,3e-05,8.99679]
[1776264609206,46.91,74164.83,12.3,-0.06072,3e-05,8.99679]
[1776264609863,46.91,74164.83,12.3,-0.06072,3e-05,8.99679]
[1776264609873,46.91,74164.83,12.3,-0.06072,3e-05,8.99679]
[1776264611032,46.91,74192.25,12.3,-0.05979,3e-05,8.89199]
[1776264616069,46.92,74197.77,12.3,-0.05961,3e-05,8.87216]
[1776264621105,46.92,74202.09,12.3,-0.05948,3e-05,8.85711]
[1776264624894,46.92,74206.48,12.3,-0.05934,3e-05,8.84097]
[1776264625138,46.92,74211.72,12.3,-0.05917,3e-05,8.82164]
[1776264630559,46.92,74205.7,12.3,-0.05937,3e-05,8.84436]
[1776264630569,46.92,74205.7,12.3,-0.05937,3e-05,8.84436]
[1776264633426,46.92,74196.86,12.3,-0.05964,3e-05,8.87496]
[1776264638638,46.92,74204.45,12.3,-0.05938,3e-05,8.84554]
[1776264640072,46.92,74209.66,12.3,-0.05921,3e-05,8.8255]
[1776264645279,46.92,74211.15,12.3,-0.05916,3e-05,8.81968]
[1776264647181,46.92,74209.77,12.3,-0.0592,3e-05,8.82489]
[1776264652643,46.92,74216.26,12.3,-0.05898,3e-05,8.8]
[1776264658368,46.92,74216.36,12.3,-0.05898,3e-05,8.79965]
[1776264658412,46.92,74216.36,12.3,-0.05898,3e-05,8.79965]
[1776264660421,46.92,74214.21,12.3,-0.05905,3e-05,8.80785]
[1776264660431,46.92,74214.21,12.3,-0.05905,3e-05,8.80785]
[1776264666429,46.92,74223.4,12.3,-0.05875,3e-05,8.77326]
[1776264668679,46.92,74223.4,12.3,-0.05875,3e-05,8.77326]
[1776264674485,46.92,74218.46,12.3,-0.05892,3e-05,8.79248]
[1776264679521,46.92,74215.78,12.3,-0.05901,3e-05,8.80298]
[1776264684805,46.92,74211.27,12.3,-0.05916,3e-05,8.82029]
[1776264686460,46.92,74209.93,12.3,-0.05921,3e-05,8.82542]
[1776264687223,46.92,74208.84,12.3,-0.05924,3e-05,8.82958]
[1776264687577,46.92,74199.45,12.3,-0.05956,3e-05,8.86574]
[1776264688101,46.92,74199.45,12.3,-0.05956,3e-05,8.86574]
[1776264688470,46.92,74199.45,12.3,-0.05956,3e-05,8.86574]
[1776264689253,46.92,74189.16,12.3,-0.05991,3e-05,8.90537]
[1776264689256,46.92,74189.16,12.3,-0.05991,3e-05,8.90537]
[1776264690081,46.92,74185.56,12.3,-0.06004,3e-05,8.9194]
[1776264692255,46.92,74181.5,12.3,-0.06016,3e-05,8.93262]
[1776264698170,46.93,74175.34,12.3,-0.06038,3e-05,8.95714]
[1776264703765,46.93,74177.32,12.3,-0.06032,3e-05,8.95057]
[1776264708733,46.93,74161.78,12.3,-0.06086,3e-05,9.01118]
[1776264709084,46.93,74161.78,12.3,-0.06086,3e-05,9.01118]
[1776264709740,46.93,74156.27,12.3,-0.06105,3e-05,9.03284]
[1776264714774,46.94,74154.14,12.3,-0.06114,3e-05,9.04288]
[1776264719810,46.94,74145.78,12.3,-0.06145,3e-05,9.07689]
[1776264724848,46.94,74132.93,12.3,-0.0619,3e-05,9.1281]
[1776264725023,46.94,74132.93,12.3,-0.0619,3e-05,9.1281]
[1776264731897,46.95,74133.48,12.3,-0.0619,3e-05,9.12758]
[1776264736932,46.95,74136.94,12.3,-0.06179,3e-05,9.11538]
[1776264741967,46.95,74134.7,12.3,-0.06188,3e-05,9.12527]
[1776264746189,46.95,74134.05,12.3,-0.06191,3e-05,9.12876]
[1776264746225,46.95,74134.05,12.3,-0.06191,3e-05,9.12876]
[1776264746230,46.95,74134.05,12.3,-0.06191,3e-05,9.12876]
[1776264747001,46.95,74119.4,12.3,-0.06242,3e-05,9.18589]
[1776264748290,46.96,74111.82,12.3,-0.06269,4e-05,9.21555]
[1776264754051,46.96,74112.39,12.3,-0.06266,4e-05,9.21106]
[1776264759086,46.96,74111.43,12.3,-0.06269,4e-05,9.21526]
[1776264764121,46.96,74114.38,12.3,-0.06259,4e-05,9.20429]
[1776264767006,46.96,74114.82,12.3,-0.06258,4e-05,9.20268]
[1776264767484,46.96,74114.51,12.3,-0.06259,4e-05,9.20401]
[1776264767976,46.96,74114.51,12.3,-0.06259,4e-05,9.20401]
[1776264775107,46.96,74122.06,12.3,-0.06234,3e-05,9.17571]
[1776264776687,46.96,74122.11,12.3,-0.06234,3e-05,9.17569]
[1776264777013,46.96,74122.11,12.3,-0.06234,3e-05,9.17569]
[1776264777289,46.96,74122.11,12.3,-0.06234,3e-05,9.17602]
[1776264777480,46.96,74122.11,12.3,-0.06234,3e-05,9.17602]
[1776264777535,46.96,74122.11,12.3,-0.06234,3e-05,9.17602]
[1776264777613,46.96,74122.11,12.3,-0.06234,3e-05,9.17602]
[1776264777680,46.96,74122.11,12.3,-0.06234,3e-05,9.17602]
[1776264777685,46.96,74131.08,12.3,-0.06203,3e-05,9.14101]
[1776264779000,46.96,74131.08,12.3,-0.06203,3e-05,9.14101]
[1776264779062,46.96,74148.8,12.3,-0.06141,3e-05,9.07239]
[1776264783856,46.96,74149.23,12.3,-0.0614,3e-05,9.07072]
[1776264783865,46.96,74149.23,12.3,-0.0614,3e-05,9.07072]
[1776264783890,46.96,74149.38,12.3,-0.06139,3e-05,9.07015]
[1776264788179,46.96,74149.7,12.3,-0.06139,3e-05,9.06996]
[1776264788210,46.96,74149.7,12.3,-0.06139,3e-05,9.06996]
[1776264788291,46.97,74159.11,12.3,-0.06107,3e-05,9.03401]
[1776264790129,46.97,74165.45,12.3,-0.06085,3e-05,9.00968]
[1776264791667,46.97,74168.59,12.3,-0.06074,3e-05,8.99772]
[1776264794612,46.97,74162.24,12.3,-0.06097,3e-05,9.02254]
[1776264796985,46.97,74154.06,12.3,-0.06125,3e-05,9.05426]
[1776264797525,46.97,74151.55,12.3,-0.06134,3e-05,9.06401]
[1776264800306,46.97,74167.86,12.3,-0.06078,3e-05,9.00133]
[1776264805412,46.97,74170.99,12.3,-0.06067,3e-05,8.98999]
[1776264806235,46.97,74170.99,12.3,-0.06067,3e-05,8.98999]
[1776264809614,46.97,74178.05,12.3,-0.06044,3e-05,8.96337]
[1776264810596,46.97,74175.32,12.3,-0.06053,3e-05,8.97416]
[1776264815225,46.97,74170.52,12.3,-0.06068,3e-05,8.99025]
[1776264818816,46.97,74167.1,12.3,-0.0608,3e-05,9.00373]
[1776264822930,46.97,74166.79,12.3,-0.06082,3e-05,9.00526]
[1776264828574,46.97,74165.3,12.3,-0.06087,3e-05,9.01147]
[1776264830850,46.97,74164.92,12.3,-0.06089,3e-05,9.01299]
[1776264831313,46.97,74163.5,12.3,-0.06094,3e-05,9.01856]
[1776264831434,46.97,74163.5,12.3,-0.06094,3e-05,9.01856]
[1776264831449,46.97,74163.5,12.3,-0.06094,3e-05,9.01856]
[1776264831601,46.97,74150.26,12.3,-0.06139,3e-05,9.06961]
[1776264832963,46.97,74150.26,12.3,-0.06139,3e-05,9.06961]
[1776264835582,46.98,74133.32,12.3,-0.06199,3e-05,9.13607]
[1776264836546,46.98,74131.13,12.3,-0.06207,3e-05,9.14479]
[1776264838413,46.98,74130.92,12.3,-0.06208,3e-05,9.14596]
[1776264843955,46.98,74127.21,12.3,-0.06221,3e-05,9.16128]
[1776264843985,46.98,74127.21,12.3,-0.06221,3e-05,9.16128]
[1776264844056,46.98,74130.92,12.3,-0.06209,3e-05,9.14703]
[1776264844167,46.98,74130.92,12.3,-0.06209,3e-05,9.14703]
[1776264844788,46.98,74130.92,12.3,-0.06209,3e-05,9.14703]
[1776264844973,46.98,74130.92,12.3,-0.06209,3e-05,9.14703]
[1776264844981,46.98,74130.92,12.3,-0.06209,3e-05,9.14703]
[1776264845067,46.98,74136.48,12.3,-0.06189,3e-05,9.12531]
[1776264850485,46.98,74131.57,12.3,-0.06207,3e-05,9.14542]
[1776264850979,46.98,74131.57,12.3,-0.06207,3e-05,9.14542]
[1776264856777,46.99,74128.82,12.3,-0.06218,3e-05,9.15755]
[1776264859124,46.99,74132.34,12.3,-0.06206,3e-05,9.14409]
[1776264859987,46.99,74135.98,12.3,-0.06193,3e-05,9.13021]
[1776264860063,46.99,74135.98,12.3,-0.06193,3e-05,9.13021]
[1776264860156,46.99,74139.61,12.3,-0.06181,3e-05,9.11607]
[1776264860187,46.99,74139.61,12.3,-0.06181,3e-05,9.11607]
[1776264860297,46.99,74139.61,12.3,-0.06181,3e-05,9.11607]
[1776264860805,46.99,74148.41,12.3,-0.0615,3e-05,9.08159]
[1776264861344,46.99,74148.41,12.3,-0.0615,3e-05,9.08159]
[1776264861812,46.99,74153.88,12.3,-0.06131,3e-05,9.06047]
[1776264866847,46.99,74153.89,12.3,-0.06131,3e-05,9.06064]
[1776264868173,46.99,74153.82,12.3,-0.06131,3e-05,9.06095]
[1776264873895,46.99,74161.09,12.3,-0.06105,3e-05,9.03035]
[1776264874344,46.99,74161.09,12.3,-0.06105,3e-05,9.03035]
[1776264876231,46.99,74167.01,12.3,-0.06085,3e-05,9.00776]
[1776264879106,46.99,74177.27,12.3,-0.0605,3e-05,8.9686]
[1776264881952,46.99,74158.88,12.3,-0.06113,3e-05,9.03981]
[1776264886987,46.99,74160.44,12.3,-0.06108,3e-05,9.03403]
[1776264892022,46.99,74160.02,12.3,-0.0611,3e-05,9.03591]
[1776264894788,46.99,74161.74,12.3,-0.06104,3e-05,9.02936]
[1776264900078,46.99,74177.71,12.3,-0.0605,3e-05,8.96866]
[1776264906120,46.99,74187.89,12.3,-0.06016,3e-05,8.93071]
[1776264911155,47.0,74199.72,12.3,-0.05977,3e-05,8.88666]
[1776264911373,47.0,74199.72,12.3,-0.05977,3e-05,8.88666]
[1776264914338,47.0,74192.63,12.3,-0.06002,3e-05,8.91457]
[1776264920218,47.0,74185.42,12.3,-0.06027,3e-05,8.94332]
[1776264925253,47.0,74184.12,12.3,-0.06032,3e-05,8.94919]
[1776264930288,47.01,74185.13,12.3,-0.0603,3e-05,8.94614]
[1776264932857,47.01,74189.17,12.3,-0.06014,3e-05,8.92806]
[1776264933788,47.01,74194.61,12.3,-0.05996,3e-05,8.90769]
[1776264933959,47.01,74194.61,12.3,-0.05996,3e-05,8.90769]
[1776264933985,47.01,74194.61,12.3,-0.05996,3e-05,8.90769]
[1776264934086,47.01,74215.57,12.3,-0.05926,3e-05,8.82821]
[1776264934704,47.01,74215.57,12.3,-0.05926,3e-05,8.82821]
[1776264934749,47.01,74245.51,12.3,-0.05826,3e-05,8.71492]
[1776264939998,47.01,74247.47,12.3,-0.0582,3e-05,8.70822]
[1776264942011,47.01,74249.14,12.3,-0.05815,3e-05,8.70224]
[1776264947413,47.01,74254.19,12.3,-0.05799,3e-05,8.68444]
[1776264952448,47.01,74253.63,12.3,-0.05802,3e-05,8.68735]
[1776264955473,47.01,74262.05,12.3,-0.05775,3e-05,8.65605]
[1776264958487,47.02,74262.97,12.3,-0.05772,3e-05,8.65325]
[1776264962283,47.02,74278.0,12.3,-0.05724,3e-05,8.59818]
[1776264966353,47.02,74278.68,12.3,-0.05723,3e-05,8.59656]
[1776264966519,47.02,74278.68,12.3,-0.05723,3e-05,8.59656]
[1776264971589,47.02,74269.6,12.3,-0.05754,3e-05,8.63215]
[1776264976626,47.03,74266.99,12.3,-0.05763,3e-05,8.64314]
[1776264981032,47.03,74263.98,12.3,-0.05774,3e-05,8.6551]
[1776264986696,47.03,74253.34,12.3,-0.0581,3e-05,8.69646]
[1776264991731,47.03,74259.65,12.3,-0.05788,3e-05,8.67074]
[1776264996766,47.04,74260.82,12.3,-0.05785,3e-05,8.66727]
[1776265001801,47.04,74258.07,12.3,-0.05795,3e-05,8.67854]
[1776265006835,47.04,74256.15,12.3,-0.05802,3e-05,8.68679]
[1776265011871,47.04,74246.73,12.3,-0.05834,3e-05,8.72285]
[1776265014977,47.04,74241.88,12.3,-0.0585,3e-05,8.74135]
[1776265020938,47.04,74229.19,12.3,-0.05892,3e-05,8.78938]
[1776265022374,47.04,74229.26,12.3,-0.05892,3e-05,8.78909]
[1776265027797,47.04,74229.34,12.3,-0.05892,3e-05,8.78871]
[1776265033556,47.04,74226.08,12.3,-0.05902,3e-05,8.80081]
[1776265033679,47.04,74226.08,12.3,-0.05902,3e-05,8.80081]
[1776265035424,47.04,74250.29,12.3,-0.05822,3e-05,8.70927]
[1776265035651,47.04,74250.29,12.3,-0.05822,3e-05,8.70927]
[1776265041078,47.04,74249.81,12.3,-0.05824,3e-05,8.71173]
[1776265045106,47.04,74235.18,12.3,-0.05872,3e-05,8.76709]
[1776265045640,47.04,74235.18,12.3,-0.05872,3e-05,8.76709]
[1776265051147,47.04,74226.79,12.3,-0.05899,3e-05,8.79584]
[1776265052442,47.04,74223.21,12.3,-0.0591,3e-05,8.80935]
[1776265052550,47.04,74223.21,12.3,-0.0591,3e-05,8.80935]
[1776265053345,47.04,74223.21,12.3,-0.0591,3e-05,8.80935]
[1776265054553,47.04,74206.78,12.3,-0.05965,3e-05,8.87157]
[1776265055176,47.04,74199.89,12.3,-0.05989,3e-05,8.89803]
[1776265055370,47.04,74199.89,12.3,-0.05989,3e-05,8.89803]
[1776265055458,47.04,74199.89,12.3,-0.05989,3e-05,8.89803]
[1776265056109,47.04,74199.89,12.3,-0.05989,3e-05,8.89803]
[1776265056183,47.04,74199.37,12.3,-0.0599,3e-05,8.8998]
[1776265057676,47.04,74200.07,12.3,-0.05988,3e-05,8.89691]
[1776265063231,47.04,74195.15,12.3,-0.06003,3e-05,8.91439]
[1776265063804,47.04,74195.15,12.3,-0.06003,3e-05,8.91439]
[1776265064694,47.04,74195.17,12.3,-0.06003,3e-05,8.91407]
[1776265071039,47.04,74194.98,12.3,-0.06003,3e-05,8.91356]
[1776265076323,47.03,74192.21,12.3,-0.06011,3e-05,8.92233]
[1776265079977,47.03,74191.84,12.3,-0.06011,3e-05,8.92295]
[1776265085386,47.03,74191.72,12.3,-0.0601,3e-05,8.92181]
[1776265090420,47.02,74191.64,12.3,-0.06009,3e-05,8.92079]
[1776265095455,47.02,74188.93,12.3,-0.06017,3e-05,8.92984]
[1776265100491,47.02,74189.57,12.3,-0.06014,3e-05,8.92598]
[1776265105526,47.01,74189.55,12.3,-0.06013,3e-05,8.92471]
[1776265110561,47.01,74184.52,12.3,-0.06029,3e-05,8.94261]
[1776265117595,47.01,74180.77,12.3,-0.06039,3e-05,8.95327]
[1776265122709,47.0,74179.52,12.3,-0.06041,3e-05,8.95552]
[1776265126452,47.0,74179.58,12.3,-0.0604,3e-05,8.95399]
[1776265126674,47.0,74176.88,12.3,-0.06049,3e-05,8.96401]
[1776265128687,47.0,74159.49,12.3,-0.06108,3e-05,9.03084]
[1776265134220,47.0,74160.49,12.3,-0.06105,3e-05,9.02678]
[1776265134229,47.0,74160.49,12.3,-0.06105,3e-05,9.02678]
[1776265139765,47.0,74156.96,12.3,-0.06117,3e-05,9.04005]
[1776265143846,47.0,74158.76,12.3,-0.0611,3e-05,9.03304]
[1776265148991,47.0,74149.09,12.3,-0.06144,3e-05,9.07017]
[1776265154871,47.0,74148.89,12.3,-0.06144,3e-05,9.0706]
[1776265159906,47.0,74147.31,12.3,-0.06149,3e-05,9.07643]
[1776265164941,47.0,74147.55,12.3,-0.06148,3e-05,9.07523]
[1776265169976,47.0,74147.21,12.3,-0.06149,3e-05,9.07634]
[1776265175011,46.99,74147.32,12.3,-0.06147,3e-05,9.07292]
[1776265180048,46.99,74158.2,12.3,-0.06109,3e-05,9.03088]
[1776265185083,47.0,74163.78,12.3,-0.0609,3e-05,9.00982]
[1776265190118,47.0,74155.16,12.3,-0.0612,3e-05,9.04323]
[1776265195153,47.0,74154.76,12.3,-0.06122,3e-05,9.04494]
[1776265199736,47.0,74164.42,12.3,-0.06089,3e-05,9.00795]
[1776265205230,47.0,74170.53,12.3,-0.06068,3e-05,8.98518]
[1776265210264,47.0,74175.07,12.3,-0.06054,3e-05,8.96842]
[1776265215300,47.0,74164.08,12.3,-0.06092,3e-05,9.01125]
[1776265220335,47.0,74166.67,12.3,-0.06083,3e-05,9.00156]
[1776265225444,47.0,74180.16,12.3,-0.06037,3e-05,8.95018]
[1776265225507,47.0,74180.16,12.3,-0.06037,3e-05,8.95018]
[1776265226397,47.0,74177.13,12.3,-0.06048,3e-05,8.96194]
[1776265227509,47.0,74178.17,12.3,-0.06044,3e-05,8.95808]
[1776265227817,47.0,74172.87,12.3,-0.06062,3e-05,8.97853]
[1776265228073,47.0,74172.87,12.3,-0.06062,3e-05,8.97853]
[1776265229152,47.0,74161.05,12.3,-0.06103,3e-05,9.02406]
[1776265234433,47.0,74152.21,12.3,-0.06132,3e-05,9.05527]
[1776265236371,47.0,74153.0,12.3,-0.06129,3e-05,9.0522]
[1776265236378,47.0,74153.0,12.3,-0.06129,3e-05,9.0522]
[1776265241482,47.0,74147.67,12.3,-0.06147,3e-05,9.07272]
[1776265246524,47.0,74153.35,12.3,-0.06128,3e-05,9.05067]
[1776265247525,47.0,74172.64,12.3,-0.06061,3e-05,8.97648]
[1776265252563,47.0,74171.57,12.3,-0.06066,3e-05,8.98128]
[1776265257596,47.01,74161.54,12.3,-0.061,3e-05,9.02026]
[1776265260142,47.01,74159.73,12.3,-0.06107,3e-05,9.02727]
[1776265263876,47.01,74150.16,12.3,-0.0614,3e-05,9.06425]
[1776265269312,47.01,74144.23,12.3,-0.0616,3e-05,9.08705]
[1776265269489,47.01,74144.23,12.3,-0.0616,3e-05,9.08705]
[1776265273411,47.01,74154.24,12.3,-0.06126,3e-05,9.04835]
[1776265273529,47.01,74154.24,12.3,-0.06126,3e-05,9.04835]
[1776265279301,47.01,74177.47,12.3,-0.06046,3e-05,8.95947]
[1776265279359,47.01,74178.14,12.3,-0.06044,3e-05,8.9572]
[1776265280576,47.01,74178.14,12.3,-0.06044,3e-05,8.9572]
[1776265281838,47.01,74183.25,12.3,-0.06027,3e-05,8.93742]
[1776265282865,47.01,74186.48,12.3,-0.06016,3e-05,8.92485]
[1776265284178,47.01,74188.67,12.3,-0.06008,3e-05,8.9163]
[1776265289266,47.0,74178.04,12.3,-0.06043,3e-05,8.95551]
[1776265291085,47.0,74175.36,12.3,-0.06052,3e-05,8.96578]
[1776265291226,47.0,74175.36,12.3,-0.06052,3e-05,8.96578]
[1776265291264,47.0,74175.29,12.3,-0.0605,3e-05,8.96273]
[1776265296191,47.0,74166.49,12.3,-0.0608,3e-05,8.99677]
[1776265302914,47.0,74155.04,12.3,-0.0612,3e-05,9.04098]
[1776265304277,47.0,74155.04,12.3,-0.0612,3e-05,9.04098]
[1776265308254,47.0,74167.71,12.3,-0.06076,3e-05,8.99241]
[1776265313991,47.0,74176.87,12.3,-0.06046,3e-05,8.958]
[1776265319027,47.01,74179.16,12.3,-0.06039,3e-05,8.94985]
[1776265320742,47.01,74178.35,12.3,-0.06041,3e-05,8.95308]
[1776265324836,47.01,74184.25,12.3,-0.06022,3e-05,8.93096]
[1776265328959,47.01,74188.33,12.3,-0.06008,3e-05,8.91593]
[1776265330020,47.01,74191.94,12.3,-0.05996,3e-05,8.90246]
[1776265330637,47.01,74202.31,12.3,-0.05961,3e-05,8.86272]
[1776265331165,47.01,74202.31,12.3,-0.05961,3e-05,8.86272]
[1776265332878,47.01,74209.61,12.3,-0.05937,3e-05,8.83481]
[1776265332904,47.01,74209.61,12.3,-0.05937,3e-05,8.83481]
[1776265333353,47.01,74209.61,12.3,-0.05937,3e-05,8.83481]
[1776265334732,47.01,74229.73,12.3,-0.05869,3e-05,8.75831]
[1776265335892,47.01,74231.41,12.3,-0.05863,3e-05,8.752]
[1776265336483,47.01,74231.41,12.3,-0.05863,3e-05,8.752]
[1776265339438,47.01,74230.26,12.3,-0.05867,3e-05,8.75643]
[1776265340308,47.01,74229.95,12.3,-0.05868,3e-05,8.75769]
[1776265340583,47.01,74244.84,12.3,-0.05819,3e-05,8.70154]
[1776265341163,47.01,74244.84,12.3,-0.05819,3e-05,8.70154]
[1776265346218,47.01,74237.58,12.3,-0.05844,3e-05,8.72964]
[1776265351253,47.01,74237.23,12.3,-0.05844,3e-05,8.72872]
[1776265353843,47.01,74236.8,12.3,-0.05845,3e-05,8.73054]
[1776265359314,47.01,74219.83,12.3,-0.05902,3e-05,8.79504]
[1776265364347,47.01,74227.04,12.3,-0.05878,3e-05,8.7678]
[1776265364718,47.01,74227.04,12.3,-0.05878,3e-05,8.7678]
[1776265366038,47.01,74236.99,12.3,-0.05845,3e-05,8.73019]
[1776265371396,47.02,74248.11,12.3,-0.05809,3e-05,8.68942]
[1776265376432,47.02,74246.75,12.3,-0.05814,3e-05,8.69543]
[1776265381467,47.02,74246.8,12.3,-0.05815,3e-05,8.6961]
[1776265386505,47.02,74255.47,12.3,-0.05787,3e-05,8.6644]
[1776265391540,47.02,74252.74,12.3,-0.05797,3e-05,8.67568]
[1776265396574,47.03,74251.83,12.3,-0.05801,3e-05,8.67993]
[1776265402617,47.03,74252.82,12.3,-0.05798,3e-05,8.67721]
[1776265407652,47.03,74254.66,12.3,-0.05793,3e-05,8.67118]
[1776265408774,47.03,74254.87,12.3,-0.05792,3e-05,8.67057]
[1776265414701,47.03,74254.08,12.3,-0.05794,3e-05,8.67188]
[1776265416887,47.03,74248.74,12.3,-0.05812,3e-05,8.69232]
[1776265418205,47.03,74239.12,12.3,-0.05844,3e-05,8.72871]
[1776265419562,47.03,74236.47,12.3,-0.05853,3e-05,8.7388]
[1776265420696,47.03,74234.27,12.3,-0.0586,3e-05,8.74718]
[1776265420743,47.03,74230.56,12.3,-0.05873,3e-05,8.76125]
[1776265421564,47.03,74230.56,12.3,-0.05873,3e-05,8.76125]
[1776265421663,47.04,74230.56,12.3,-0.05873,3e-05,8.76167]
[1776265421858,47.04,74230.56,12.3,-0.05873,3e-05,8.76167]
[1776265421867,47.04,74230.56,12.3,-0.05873,3e-05,8.76167]
[1776265422070,47.04,74230.56,12.3,-0.05873,3e-05,8.76167]
[1776265422733,47.04,74230.56,12.3,-0.05873,3e-05,8.76167]
[1776265422150,47.04,74228.12,12.3,-0.05881,3e-05,8.7709]
[1776265423613,47.04,74228.12,12.3,-0.05881,3e-05,8.7709]
[1776265425668,47.04,74222.55,12.3,-0.05901,3e-05,8.79316]
[1776265426414,47.04,74221.75,12.3,-0.05904,3e-05,8.79619]
[1776265426496,47.04,74222.1,12.3,-0.05903,3e-05,8.79522]
[1776265426798,47.04,74222.1,12.3,-0.05903,3e-05,8.79522]
[1776265426845,47.04,74215.87,12.3,-0.05924,3e-05,8.81884]
[1776265428729,47.04,74215.87,12.3,-0.05924,3e-05,8.81884]
[1776265429779,47.04,74212.62,12.3,-0.05935,3e-05,8.83181]
[1776265429895,47.04,74212.58,12.3,-0.05935,3e-05,8.83228]
[1776265434397,47.04,74222.64,12.3,-0.05902,3e-05,8.79396]
[1776265435582,47.04,74243.96,12.3,-0.05831,3e-05,8.71358]
[1776265436249,47.04,74243.96,12.3,-0.05831,3e-05,8.71358]
[1776265440775,47.04,74246.44,12.3,-0.05823,3e-05,8.70484]
[1776265442124,47.04,74226.71,12.3,-0.05889,3e-05,8.7796]
[1776265445706,47.04,74221.74,12.3,-0.05906,3e-05,8.79845]
[1776265448869,47.04,74216.98,12.3,-0.05922,3e-05,8.81654]
[1776265449452,47.04,74216.98,12.3,-0.05922,3e-05,8.81654]
[1776265449553,47.04,74203.09,12.3,-0.05968,3e-05,8.86963]
[1776265451437,47.04,74189.3,12.3,-0.06015,3e-05,8.92223]
[1776265452401,47.04,74185.05,12.3,-0.0603,3e-05,8.93888]
[1776265452709,47.04,74185.05,12.3,-0.0603,3e-05,8.93888]
[1776265454989,47.05,74169.94,12.3,-0.06082,3e-05,8.99718]
[1776265458572,47.05,74167.55,12.3,-0.0609,3e-05,9.00652]
[1776265458582,47.05,74167.55,12.3,-0.0609,3e-05,9.00652]
[1776265458583,47.05,74168.85,12.3,-0.06086,3e-05,9.00165]
[1776265462655,47.04,74166.46,12.3,-0.06093,3e-05,9.01016]
[1776265466560,47.04,74166.64,12.3,-0.06092,3e-05,9.0084]
[1776265467515,47.04,74167.88,12.3,-0.06087,3e-05,9.00257]
[1776265473229,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473249,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473448,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473525,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473644,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473650,47.04,74177.66,12.3,-0.0605,3e-05,8.96083]
[1776265473709,47.04,74177.99,12.3,-0.06049,3e-05,8.959]
[1776265474784,47.04,74177.99,12.3,-0.06049,3e-05,8.959]
[1776265475034,47.04,74167.22,12.3,-0.06086,3e-05,9.00035]
[1776265477128,47.04,74161.25,12.3,-0.06106,3e-05,9.02329]
[1776265480808,47.04,74162.14,12.3,-0.06103,3e-05,9.01988]
[1776265484513,47.04,74146.96,12.3,-0.06155,3e-05,9.07825]
[1776265484609,47.04,74146.96,12.3,-0.06155,3e-05,9.07825]
[1776265485307,47.03,74146.91,12.3,-0.06155,3e-05,9.07832]
[1776265487365,47.03,74142.03,12.3,-0.06172,3e-05,9.09711]
[1776265489427,47.03,74142.81,12.3,-0.06169,3e-05,9.09394]
[1776265495275,47.03,74145.31,12.3,-0.0616,3e-05,9.08383]
[1776265499591,47.03,74146.5,12.3,-0.06156,3e-05,9.07914]
[1776265500236,47.03,74148.38,12.3,-0.06149,3e-05,9.0718]
[1776265502467,47.03,74146.94,12.3,-0.06154,3e-05,9.07735]
[1776265508366,47.03,74152.64,12.3,-0.06135,3e-05,9.05534]
[1776265512052,47.03,74155.23,12.3,-0.06126,3e-05,9.04547]
[1776265517430,47.03,74154.3,12.3,-0.06129,3e-05,9.04936]
[1776265518953,47.03,74149.81,12.3,-0.06145,3e-05,9.06671]
[1776265521393,47.03,74146.48,12.3,-0.06156,3e-05,9.07958]
[1776265522627,47.03,74150.12,12.3,-0.06144,3e-05,9.06552]
[1776265522812,47.03,74150.12,12.3,-0.06144,3e-05,9.06552]
[1776265523091,47.03,74154.6,12.3,-0.06128,3e-05,9.04826]
[1776265523192,47.03,74154.6,12.3,-0.06128,3e-05,9.04826]
[1776265523268,47.03,74154.6,12.3,-0.06128,3e-05,9.04826]
[1776265523501,47.03,74154.6,12.3,-0.06128,3e-05,9.04826]
[1776265523666,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265524039,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265524042,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265524393,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265524463,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265524743,47.03,74123.83,12.3,-0.06235,3e-05,9.16734]
[1776265525703,47.03,74126.77,12.3,-0.06225,3e-05,9.15612]
[1776265526572,47.04,74130.36,12.3,-0.06213,3e-05,9.1424]
[1776265527747,47.04,74128.31,12.3,-0.0622,3e-05,9.15057]
[1776265530531,47.04,74126.94,12.3,-0.06225,3e-05,9.15629]
[1776265534027,47.04,74128.85,12.3,-0.06218,3e-05,9.14704]
[1776265536806,47.04,74128.67,12.3,-0.06219,3e-05,9.14814]
[1776265536839,47.04,74128.67,12.3,-0.06219,3e-05,9.14814]
[1776265536908,47.04,74128.84,12.3,-0.06218,3e-05,9.14768]
[1776265537575,47.04,74136.01,12.3,-0.06193,3e-05,9.11976]
[1776265538554,47.04,74136.01,12.3,-0.06193,3e-05,9.11976]
[1776265542907,47.04,74125.02,12.3,-0.06231,3e-05,9.16166]
[1776265542932,47.04,74125.02,12.3,-0.06231,3e-05,9.16166]
[1776265548654,47.04,74122.36,12.3,-0.06239,3e-05,9.17087]
[1776265549946,47.04,74120.88,12.3,-0.06244,3e-05,9.17643]
[1776265550040,47.04,74120.88,12.3,-0.06244,3e-05,9.17643]
[1776265550891,47.04,74120.88,12.3,-0.06244,3e-05,9.17643]
[1776265550672,47.04,74111.77,12.3,-0.06276,4e-05,9.21201]
[1776265552248,47.04,74100.45,12.3,-0.06316,4e-05,9.25624]
[1776265557723,47.04,74093.76,12.3,-0.0634,4e-05,9.28222]
[1776265561774,47.03,74099.53,12.3,-0.06319,4e-05,9.25955]
[1776265562861,47.03,74093.67,12.3,-0.0634,4e-05,9.28245]
[1776265563587,47.03,74085.94,12.3,-0.06367,4e-05,9.31267]
[1776265563607,47.03,74085.94,12.3,-0.06367,4e-05,9.31267]
[1776265563782,47.03,74085.94,12.3,-0.06367,4e-05,9.31267]
[1776265564096,47.03,74080.36,12.3,-0.06387,4e-05,9.33446]
[1776265568338,47.03,74074.62,12.3,-0.06407,4e-05,9.35638]
[1776265569470,47.03,74074.43,12.3,-0.06408,4e-05,9.35697]
[1776265570028,47.03,74069.85,12.3,-0.06424,4e-05,9.37482]
[1776265572688,47.03,74066.72,12.3,-0.06435,4e-05,9.38676]
[1776265573134,47.03,74063.03,12.3,-0.06448,4e-05,9.40108]
[1776265574481,47.03,74063.22,12.3,-0.06447,4e-05,9.40011]
[1776265576638,47.03,74060.91,12.3,-0.06455,4e-05,9.40877]
[1776265576854,47.03,74060.91,12.3,-0.06455,4e-05,9.40877]
[1776265577797,47.03,74058.92,12.3,-0.06462,4e-05,9.41639]
[1776265578107,47.03,74052.73,12.3,-0.06484,4e-05,9.44058]
[1776265583916,47.02,74041.27,12.3,-0.06523,4e-05,9.48389]
[1776265586075,47.02,74043.85,12.3,-0.06514,4e-05,9.47298]
[1776265586129,47.02,74043.85,12.3,-0.06514,4e-05,9.47298]
[1776265588740,47.02,74049.46,12.3,-0.06493,4e-05,9.45015]
[1776265588747,47.02,74049.46,12.3,-0.06493,4e-05,9.45015]
[1776265591377,47.02,74053.91,12.3,-0.06476,4e-05,9.432]
[1776265597006,47.02,74058.78,12.3,-0.06455,4e-05,9.40825]
[1776265601013,47.01,74059.22,12.3,-0.06453,4e-05,9.40582]
[1776265601334,47.01,74067.97,12.3,-0.06422,4e-05,9.37111]
[1776265603041,47.01,74074.76,12.3,-0.06397,4e-05,9.34389]
[1776265603160,47.01,74074.76,12.3,-0.06397,4e-05,9.34389]
[1776265603327,47.01,74074.76,12.3,-0.06397,4e-05,9.34389]
[1776265604409,47.01,74076.51,12.3,-0.0639,4e-05,9.33655]
[1776265604637,47.01,74076.51,12.3,-0.0639,4e-05,9.33655]
[1776265605147,47.01,74086.92,12.3,-0.06352,4e-05,9.29488]
[1776265607509,47.01,74091.29,12.3,-0.06337,4e-05,9.27739]
[1776265607828,47.01,74091.29,12.3,-0.06337,4e-05,9.27739]
[1776265608751,47.01,74091.26,12.3,-0.06336,4e-05,9.2768]
[1776265614908,47.0,74099.07,12.3,-0.06307,4e-05,9.2448]
[1776265614912,47.0,74099.07,12.3,-0.06307,4e-05,9.2448]
[1776265615133,47.0,74099.36,12.3,-0.06306,4e-05,9.24304]
[1776265620168,47.0,74109.97,12.3,-0.06268,4e-05,9.20193]
[1776265621729,47.0,74109.97,12.3,-0.06268,4e-05,9.20193]
[1776265622075,47.0,74110.43,12.3,-0.06267,4e-05,9.20034]
[1776265622090,47.0,74110.43,12.3,-0.06267,4e-05,9.20034]
[1776265622418,47.0,74110.43,12.3,-0.06267,4e-05,9.20034]
[1776265628225,47.01,74109.4,12.3,-0.06271,4e-05,9.20499]
[1776265630240,47.01,74093.9,12.3,-0.06326,4e-05,9.26562]
[1776265631731,47.01,74093.9,12.3,-0.06326,4e-05,9.26562]
[1776265636122,47.01,74091.24,12.3,-0.06335,4e-05,9.27594]
[1776265636394,47.01,74091.24,12.3,-0.06335,4e-05,9.27594]
[1776265636456,47.01,74091.24,12.3,-0.06335,4e-05,9.27594]
[1776265637048,47.01,74085.11,12.3,-0.06357,4e-05,9.29992]
[1776265640655,47.0,74069.04,12.3,-0.06414,4e-05,9.36268]
[1776265641333,47.0,74069.82,12.3,-0.06411,4e-05,9.35933]
[1776265643134,47.0,74068.62,12.3,-0.06415,4e-05,9.36393]
[1776265648371,47.0,74066.08,12.3,-0.06423,4e-05,9.37302]
[1776265653406,47.0,74074.6,12.3,-0.06391,4e-05,9.336]
[1776265656360,47.0,74075.55,12.3,-0.06387,4e-05,9.33208]
[1776265661462,47.0,74074.23,12.3,-0.06392,4e-05,9.33703]
[1776265662372,47.0,74074.23,12.3,-0.06392,4e-05,9.33703]
[1776265663389,47.0,74068.23,12.3,-0.06413,4e-05,9.36057]
[1776265666497,47.0,74046.22,12.3,-0.06492,4e-05,9.44683]
[1776265671532,46.99,74038.84,12.3,-0.06517,4e-05,9.47471]
[1776265672146,46.99,74038.84,12.3,-0.06517,4e-05,9.47471]
[1776265674258,46.99,74038.95,12.3,-0.06516,4e-05,9.47365]
[1776265675160,46.99,74032.6,12.3,-0.06539,4e-05,9.49817]
[1776265675265,46.99,74032.6,12.3,-0.06539,4e-05,9.49817]
[1776265675930,46.99,74032.6,12.3,-0.06539,4e-05,9.49817]
[1776265681330,46.99,74020.17,12.3,-0.06582,4e-05,9.54508]
[1776265681450,46.99,74020.17,12.3,-0.06582,4e-05,9.54508]
[1776265681603,46.99,74014.23,12.3,-0.06604,4e-05,9.56873]
[1776265683625,46.99,73993.96,12.3,-0.06678,4e-05,9.64932]
[1776265684337,46.99,73993.96,12.3,-0.06678,4e-05,9.64932]
[1776265684632,46.98,74001.39,12.3,-0.0665,4e-05,9.619]
[1776265685601,46.98,74001.39,12.3,-0.0665,4e-05,9.619]
[1776265687033,46.98,74009.22,12.3,-0.06621,4e-05,9.58719]
[1776265688110,46.98,74007.48,12.3,-0.06626,4e-05,9.59318]
[1776265688395,46.98,74007.48,12.3,-0.06626,4e-05,9.59318]
[1776265688661,46.98,74007.0,12.3,-0.06628,4e-05,9.59495]
[1776265693919,46.98,74010.74,12.3,-0.06614,4e-05,9.5795]
[1776265695365,46.98,74018.7,12.3,-0.06584,4e-05,9.5476]
[1776265696611,46.98,74021.18,12.3,-0.06575,4e-05,9.53767]
[1776265697295,46.98,74020.95,12.3,-0.06576,4e-05,9.53854]
[1776265702764,46.98,74022.14,12.3,-0.06571,4e-05,9.53355]
[1776265703568,46.98,74022.14,12.3,-0.06571,4e-05,9.53355]
[1776265704088,46.98,74023.77,12.3,-0.06565,4e-05,9.52703]
[1776265706367,46.98,74023.53,12.3,-0.06566,4e-05,9.52794]
[1776265711828,46.98,74020.09,12.3,-0.06577,4e-05,9.53851]
[1776265716091,46.98,74024.11,12.3,-0.06562,4e-05,9.5224]
[1776265717029,46.98,74024.11,12.3,-0.06562,4e-05,9.5224]
[1776265723527,46.98,74031.9,12.3,-0.06534,4e-05,9.49161]
[1776265723885,46.98,74031.9,12.3,-0.06534,4e-05,9.49161]
[1776265724646,46.98,74028.7,12.3,-0.06545,4e-05,9.50434]
[1776265724724,46.98,74028.7,12.3,-0.06545,4e-05,9.50434]
[1776265725712,46.98,74015.57,12.3,-0.06593,4e-05,9.55656]
[1776265725932,46.98,74013.02,12.3,-0.06603,4e-05,9.56664]
[1776265726991,46.98,74013.02,12.3,-0.06603,4e-05,9.56664]
[1776265729325,46.97,74018.7,12.3,-0.06581,4e-05,9.5427]
[1776265730995,46.97,74023.52,12.3,-0.06563,4e-05,9.52311]
[1776265732126,46.97,74036.9,12.3,-0.06513,4e-05,9.46928]
[1776265732714,46.97,74036.9,12.3,-0.06513,4e-05,9.46928]
[1776265738019,46.97,74035.76,12.3,-0.06516,4e-05,9.47185]
[1776265742152,46.96,74037.4,12.3,-0.06509,4e-05,9.46414]
[1776265742494,46.96,74037.4,12.3,-0.06509,4e-05,9.46414]
[1776265743058,46.96,74054.87,12.3,-0.06445,4e-05,9.39476]
[1776265743783,46.96,74054.87,12.3,-0.06445,4e-05,9.39476]
[1776265749101,46.96,74056.6,12.3,-0.06438,4e-05,9.38686]
[1776265751125,46.96,74052.52,12.3,-0.06453,4e-05,9.4026]
[1776265751258,46.96,74052.52,12.3,-0.06453,4e-05,9.4026]
[1776265751338,46.96,74052.52,12.3,-0.06453,4e-05,9.4026]
[1776265752140,46.96,74052.52,12.3,-0.06453,4e-05,9.4026]
[1776265752575,46.96,74052.52,12.3,-0.06453,4e-05,9.4026]
[1776265753437,46.96,74040.35,12.3,-0.06496,4e-05,9.4505]
[1776265755349,46.96,74036.42,12.3,-0.0651,4e-05,9.46547]
[1776265761279,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265761309,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265761346,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265761474,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265761601,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265762112,46.96,74035.96,12.3,-0.0651,4e-05,9.46546]
[1776265761618,46.95,74034.69,12.3,-0.06514,4e-05,9.47019]
[1776265762622,46.95,74018.33,12.3,-0.06574,4e-05,9.53487]
[1776265763622,46.95,74018.33,12.3,-0.06574,4e-05,9.53487]
[1776265763720,46.95,74011.2,12.3,-0.06599,4e-05,9.56239]
[1776265767235,46.95,74019.59,12.3,-0.06568,4e-05,9.52883]
[1776265769578,46.95,74019.15,12.3,-0.0657,4e-05,9.53051]
[1776265775080,46.95,74014.33,12.3,-0.06585,4e-05,9.54648]
[1776265777628,46.95,74026.11,12.3,-0.06542,4e-05,9.49954]
[1776265777657,46.95,74029.87,12.3,-0.06529,4e-05,9.48463]
[1776265778740,46.95,74029.87,12.3,-0.06529,4e-05,9.48463]
[1776265778913,46.95,74029.87,12.3,-0.06529,4e-05,9.48463]
[1776265780058,46.95,74037.32,12.3,-0.06501,4e-05,9.45484]
[1776265779321,46.95,74055.09,12.3,-0.06437,4e-05,9.38459]
[1776265784496,46.95,74057.32,12.3,-0.06429,4e-05,9.37513]
[1776265785473,46.95,74057.02,12.3,-0.0643,4e-05,9.37615]
[1776265791369,46.95,74058.94,12.3,-0.06422,4e-05,9.36755]
[1776265791702,46.95,74058.94,12.3,-0.06422,4e-05,9.36755]
[1776265792654,46.95,74056.93,12.3,-0.06429,4e-05,9.37529]
[1776265795849,46.94,74045.16,12.3,-0.06471,4e-05,9.42107]
[1776265801298,46.94,74050.47,12.3,-0.0645,4e-05,9.39868]
[1776265802548,46.94,74042.63,12.3,-0.06478,4e-05,9.42946]
[1776265803562,46.94,74036.07,12.3,-0.06502,4e-05,9.45517]
[1776265804627,46.94,74038.59,12.3,-0.06492,4e-05,9.44489]
[1776265806266,46.94,74042.71,12.3,-0.06477,4e-05,9.42802]
[1776265807497,46.94,74042.89,12.3,-0.06476,4e-05,9.42679]
[1776265808838,46.94,74030.84,12.3,-0.0652,4e-05,9.47453]
[1776265812213,46.93,74027.31,12.3,-0.06531,4e-05,9.48714]
[1776265812484,46.93,74027.31,12.3,-0.06531,4e-05,9.48714]
[1776265812493,46.93,74027.31,12.3,-0.06531,4e-05,9.48714]
[1776265813473,46.93,74023.81,12.3,-0.06544,4e-05,9.50069]
[1776265816304,46.93,74009.2,12.3,-0.06595,4e-05,9.55711]
[1776265821629,46.92,74009.51,12.3,-0.06592,4e-05,9.55359]
[1776265822469,46.92,74009.51,12.3,-0.06592,4e-05,9.55359]
[1776265822881,46.92,74009.51,12.3,-0.06592,4e-05,9.55359]
[1776265824650,46.92,74024.87,12.3,-0.06535,4e-05,9.49114]
[1776265826946,46.92,74025.96,12.3,-0.06531,4e-05,9.48644]
[1776265827179,46.92,74025.96,12.3,-0.06531,4e-05,9.48644]
[1776265827671,46.92,74007.72,12.3,-0.06597,4e-05,9.55838]
[1776265828240,46.92,74007.72,12.3,-0.06597,4e-05,9.55838]
[1776265828540,46.92,74007.72,12.3,-0.06597,4e-05,9.55838]
[1776265829176,46.92,74007.72,12.3,-0.06597,4e-05,9.55838]
[1776265828678,46.92,74011.28,12.3,-0.06583,4e-05,9.54384]
[1776265833714,46.92,74004.17,12.3,-0.06607,4e-05,9.56903]
[1776265838967,46.92,73999.33,12.3,-0.06625,4e-05,9.58799]
[1776265844794,46.91,74006.4,12.3,-0.06598,4e-05,9.5592]
[1776265849829,46.91,74004.42,12.3,-0.06605,4e-05,9.5668]
[1776265854864,46.91,74006.65,12.3,-0.06597,4e-05,9.5577]
[1776265859899,46.91,73996.75,12.3,-0.06633,4e-05,9.59695]
[1776265864934,46.91,74007.24,12.3,-0.06594,4e-05,9.55477]
[1776265868242,46.91,74010.82,12.3,-0.06581,4e-05,9.54047]
[1776265868672,46.91,74010.82,12.3,-0.06581,4e-05,9.54047]
[1776265868806,46.91,74010.82,12.3,-0.06581,4e-05,9.54047]
[1776265868978,46.91,74022.38,12.3,-0.06539,4e-05,9.4941]
[1776265869839,46.91,74022.38,12.3,-0.06539,4e-05,9.4941]
[1776265870059,46.91,74022.38,12.3,-0.06539,4e-05,9.4941]
[1776265870157,46.91,74033.84,12.3,-0.06496,4e-05,9.44799]
[1776265870478,46.91,74033.84,12.3,-0.06496,4e-05,9.44799]
[1776265870662,46.91,74033.84,12.3,-0.06496,4e-05,9.44799]
[1776265870746,46.91,74033.84,12.3,-0.06496,4e-05,9.44799]
[1776265871967,46.91,74046.04,12.3,-0.06452,4e-05,9.39949]
[1776265873960,46.91,74056.0,12.3,-0.06416,4e-05,9.35995]
[1776265873971,46.91,74056.0,12.3,-0.06416,4e-05,9.35995]
[1776265874003,46.91,74054.16,12.3,-0.06423,4e-05,9.36712]
[1776265876001,46.91,74058.06,12.3,-0.06408,4e-05,9.35131]
[1776265876013,46.91,74058.06,12.3,-0.06408,4e-05,9.35131]
[1776265876017,46.91,74060.62,12.3,-0.06399,4e-05,9.3408]
[1776265881059,46.91,74062.22,12.3,-0.06393,4e-05,9.33421]
[1776265886094,46.91,74057.21,12.3,-0.0641,4e-05,9.35363]
[1776265891129,46.9,74054.32,12.3,-0.06419,4e-05,9.36167]
[1776265891442,46.9,74054.32,12.3,-0.06419,4e-05,9.36167]
[1776265897171,46.9,74055.17,12.3,-0.06415,4e-05,9.35769]
[1776265901528,46.9,74062.08,12.3,-0.0639,4e-05,9.33008]
[1776265909258,46.9,74054.39,12.3,-0.06417,4e-05,9.35967]
[1776265914729,46.9,74055.31,12.3,-0.06413,4e-05,9.35565]
[1776265915988,46.9,74055.99,12.3,-0.06411,4e-05,9.35288]
[1776265916089,46.9,74073.82,12.3,-0.06347,4e-05,9.28268]
[1776265921121,46.9,74063.93,12.3,-0.06382,4e-05,9.32156]
[1776265921166,46.9,74063.93,12.3,-0.06382,4e-05,9.32156]
[1776265921311,46.9,74063.88,12.3,-0.06382,4e-05,9.3217]
[1776265921865,46.9,74063.88,12.3,-0.06382,4e-05,9.3217]
[1776265921883,46.9,74063.88,12.3,-0.06382,4e-05,9.3217]
[1776265922094,46.9,74063.88,12.3,-0.06382,4e-05,9.3217]
[1776265922180,46.9,74085.98,12.3,-0.06304,4e-05,9.23507]
[1776265922805,46.9,74085.98,12.3,-0.06304,4e-05,9.23507]
[1776265923288,46.9,74085.98,12.3,-0.06304,4e-05,9.23507]
[1776265923207,46.9,74105.76,12.3,-0.06234,4e-05,9.15808]
[1776265923763,46.9,74105.76,12.3,-0.06234,4e-05,9.15808]
[1776265923960,46.9,74105.76,12.3,-0.06234,4e-05,9.15808]
[1776265925057,46.9,74116.06,12.3,-0.06198,3e-05,9.11801]
[1776265925067,46.9,74090.54,12.3,-0.06288,4e-05,9.21747]
[1776265925609,46.9,74090.54,12.3,-0.06288,4e-05,9.21747]
[1776265926463,46.9,74086.96,12.3,-0.06301,4e-05,9.23147]
[1776265927444,46.9,74085.48,12.3,-0.06306,4e-05,9.23755]
[1776265929620,46.9,74084.07,12.3,-0.06311,4e-05,9.24326]
[1776265930166,46.9,74084.07,12.3,-0.06311,4e-05,9.24326]
[1776265930503,46.9,74075.77,12.3,-0.06341,4e-05,9.27596]
[1776265931052,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265931502,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265931558,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265931635,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265931951,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265932266,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265932323,46.9,74092.36,12.3,-0.06282,4e-05,9.21104]
[1776265932046,46.9,74094.29,12.3,-0.06275,4e-05,9.20363]
[1776265932605,46.9,74108.93,12.3,-0.06224,4e-05,9.14656]
[1776265934003,46.9,74108.93,12.3,-0.06224,4e-05,9.14656]
[1776265934034,46.9,74123.83,12.3,-0.06171,3e-05,9.0882]
[1776265937414,46.9,74126.96,12.3,-0.06161,3e-05,9.07613]
[1776265941210,46.9,74117.6,12.3,-0.06193,3e-05,9.11244]
[1776265941952,46.9,74117.63,12.3,-0.06193,3e-05,9.11223]
[1776265942532,46.9,74118.6,12.3,-0.0619,3e-05,9.10841]
[1776265942826,46.9,74118.6,12.3,-0.0619,3e-05,9.10841]
[1776265942948,46.9,74118.6,12.3,-0.0619,3e-05,9.10841]
[1776265943004,46.9,74118.6,12.3,-0.0619,3e-05,9.10841]
[1776265943086,46.9,74118.6,12.3,-0.0619,3e-05,9.10841]
[1776265943177,46.9,74098.47,12.3,-0.0626,4e-05,9.1867]
[1776265943820,46.9,74098.47,12.3,-0.0626,4e-05,9.1867]
[1776265944114,46.9,74098.47,12.3,-0.0626,4e-05,9.1867]
[1776265944169,46.9,74060.19,12.3,-0.06396,4e-05,9.33692]
[1776265944920,46.9,74060.19,12.3,-0.06396,4e-05,9.33692]
[1776265945145,46.9,74060.19,12.3,-0.06396,4e-05,9.33692]
[1776265946327,46.9,74072.53,12.3,-0.06352,4e-05,9.28831]
[1776265947232,46.9,74074.26,12.3,-0.06346,4e-05,9.28152]
[1776265947432,46.9,74070.0,12.3,-0.06361,4e-05,9.29826]
[1776265949510,46.9,74060.09,12.3,-0.06396,4e-05,9.33716]
[1776265949919,46.9,74060.09,12.3,-0.06396,4e-05,9.33716]
[1776265955566,46.9,74065.02,12.3,-0.06377,4e-05,9.31452]
[1776265961004,46.9,74066.16,12.3,-0.06372,4e-05,9.30976]
[1776265968718,46.9,74067.67,12.3,-0.06366,4e-05,9.30329]
[1776265973354,46.9,74068.81,12.3,-0.06362,4e-05,9.29872]
[1776265973767,46.9,74069.57,12.3,-0.0636,4e-05,9.29569]
[1776265974785,46.9,74081.75,12.3,-0.06316,4e-05,9.24787]
[1776265975124,46.9,74081.75,12.3,-0.06316,4e-05,9.24787]
[1776265980062,46.9,74088.92,12.3,-0.06291,4e-05,9.2201]
[1776265981781,46.9,74092.01,12.3,-0.0628,4e-05,9.20819]
[1776265983646,46.9,74091.6,12.3,-0.06282,4e-05,9.21]
[1776265986514,46.9,74098.57,12.3,-0.06258,4e-05,9.18313]
[1776265986862,46.9,74106.73,12.3,-0.06229,4e-05,9.15147]
[1776265990146,46.9,74113.5,12.3,-0.06205,3e-05,9.12488]
[1776265990149,46.9,74113.5,12.3,-0.06205,3e-05,9.12488]
[1776265990572,46.9,74114.7,12.3,-0.06201,3e-05,9.12011]
[1776265992281,46.9,74125.67,12.3,-0.06163,3e-05,9.07745]
[1776265997939,46.9,74126.69,12.3,-0.06159,3e-05,9.07334]
[1776266002974,46.9,74119.8,12.3,-0.06183,3e-05,9.09994]
[1776266008013,46.9,74107.88,12.3,-0.06224,4e-05,9.14592]
[1776266013045,46.9,74111.38,12.3,-0.0621,3e-05,9.12887]
[1776266018080,46.9,74116.31,12.3,-0.06192,3e-05,9.1092]
[1776266024068,46.89,74107.48,12.3,-0.06223,4e-05,9.14315]
[1776266029357,46.89,74097.67,12.3,-0.06256,4e-05,9.18054]
[1776266030131,46.89,74098.65,12.3,-0.06253,4e-05,9.17633]
[1776266031048,46.89,74098.46,12.3,-0.06253,4e-05,9.17688]
[1776266032142,46.89,74097.74,12.3,-0.06255,4e-05,9.1795]
[1776266038220,46.89,74099.15,12.3,-0.06249,4e-05,9.17272]
[1776266043256,46.89,74111.44,12.3,-0.06206,3e-05,9.12413]
[1776266048291,46.88,74112.58,12.3,-0.06201,3e-05,9.1192]
[1776266050295,46.88,74112.66,12.3,-0.06201,3e-05,9.11879]
[1776266050351,46.88,74112.66,12.3,-0.06201,3e-05,9.11879]
[1776266051374,46.88,74116.89,12.3,-0.06186,3e-05,9.10226]
[1776266055401,46.88,74127.93,12.3,-0.06147,3e-05,9.05932]
[1776266055433,46.88,74127.93,12.3,-0.06147,3e-05,9.05932]
[1776266055436,46.88,74139.83,12.3,-0.06106,3e-05,9.01331]
[1776266055504,46.88,74139.83,12.3,-0.06106,3e-05,9.01331]
[1776266055749,46.88,74139.83,12.3,-0.06106,3e-05,9.01331]
[1776266056377,46.88,74139.83,12.3,-0.06106,3e-05,9.01331]
[1776266056934,46.88,74145.85,12.3,-0.06085,3e-05,8.98979]
[1776266057354,46.88,74149.21,12.3,-0.06074,3e-05,8.97696]
[1776266062389,46.89,74150.88,12.3,-0.06069,3e-05,8.97128]
[1776266066658,46.89,74152.34,12.3,-0.06064,3e-05,8.96613]
[1776266072459,46.89,74151.98,12.3,-0.06065,3e-05,8.96579]
[1776266072825,46.89,74151.98,12.3,-0.06065,3e-05,8.96579]
[1776266076931,46.89,74151.63,12.3,-0.06066,3e-05,8.96776]
[1776266078609,46.89,74153.79,12.3,-0.06059,3e-05,8.95962]
[1776266078635,46.89,74153.79,12.3,-0.06059,3e-05,8.95962]
[1776266078953,46.89,74153.79,12.3,-0.06059,3e-05,8.95962]
[1776266079015,46.89,74155.33,12.3,-0.06054,3e-05,8.95406]
[1776266080424,46.89,74155.33,12.3,-0.06054,3e-05,8.95406]
[1776266080742,46.89,74168.44,12.3,-0.06009,3e-05,8.90361]
[1776266080756,46.89,74168.44,12.3,-0.06009,3e-05,8.90361]
[1776266081113,46.89,74168.44,12.3,-0.06009,3e-05,8.90361]
[1776266082613,46.89,74182.96,12.3,-0.0596,3e-05,8.84798]
[1776266083938,46.89,74195.25,12.3,-0.05918,3e-05,8.80117]
[1776266085292,46.89,74209.41,12.3,-0.05871,3e-05,8.74741]
[1776266087902,46.89,74221.26,12.3,-0.05832,3e-05,8.70282]
[1776266088279,46.89,74221.26,12.3,-0.05832,3e-05,8.70282]
[1776266089483,46.89,74225.88,12.3,-0.05817,3e-05,8.68572]
[1776266092225,46.89,74243.02,12.3,-0.0576,3e-05,8.62167]
[1776266092540,46.9,74246.02,12.3,-0.05751,3e-05,8.61107]
[1776266092600,46.9,74250.62,12.3,-0.05736,3e-05,8.5938]
[1776266096419,46.9,74252.54,12.3,-0.0573,3e-05,8.58661]
[1776266096428,46.9,74252.54,12.3,-0.0573,3e-05,8.58661]
[1776266096692,46.9,74253.29,12.3,-0.05727,3e-05,8.58386]
[1776266097428,46.9,74253.29,12.3,-0.05727,3e-05,8.58386]
[1776266097731,46.9,74267.75,12.3,-0.0568,3e-05,8.52975]
[1776266097871,46.9,74267.75,12.3,-0.0568,3e-05,8.52975]
[1776266098191,46.9,74267.75,12.3,-0.0568,3e-05,8.52975]
[1776266098448,46.9,74292.11,12.3,-0.05601,3e-05,8.43921]
[1776266098779,46.9,74292.11,12.3,-0.05601,3e-05,8.43921]
[1776266099183,46.9,74306.75,12.3,-0.05555,3e-05,8.38526]
[1776266099901,46.9,74306.75,12.3,-0.05555,3e-05,8.38526]
[1776266100034,46.9,74306.75,12.3,-0.05555,3e-05,8.38526]
[1776266100934,46.9,74300.72,12.3,-0.05574,3e-05,8.40791]
[1776266101843,46.9,74301.52,12.3,-0.05572,3e-05,8.40495]
[1776266104066,46.9,74303.82,12.3,-0.05565,3e-05,8.39744]
[1776266107545,46.9,74305.06,12.3,-0.05562,3e-05,8.39426]
[1776266107823,46.9,74305.06,12.3,-0.05562,3e-05,8.39426]
[1776266109899,46.9,74306.52,12.3,-0.05558,3e-05,8.38916]
[1776266111451,46.9,74310.11,12.3,-0.05547,3e-05,8.37624]
[1776266112492,46.91,74308.52,12.3,-0.05552,3e-05,8.38284]
[1776266113574,46.91,74295.59,12.3,-0.05594,3e-05,8.43103]
[1776266113893,46.91,74295.59,12.3,-0.05594,3e-05,8.43103]
[1776266113967,46.91,74295.59,12.3,-0.05594,3e-05,8.43103]
[1776266114974,46.91,74288.86,12.3,-0.05616,3e-05,8.45628]
[1776266115272,46.91,74288.86,12.3,-0.05616,3e-05,8.45628]
[1776266115975,46.91,74276.77,12.3,-0.05655,3e-05,8.5015]
[1776266117154,46.91,74264.36,12.3,-0.05696,3e-05,8.54807]
[1776266122191,46.91,74266.95,12.3,-0.05688,3e-05,8.53863]
[1776266126563,46.91,74263.96,12.3,-0.05698,3e-05,8.5503]
[1776266130418,46.91,74261.44,12.3,-0.05706,3e-05,8.55996]
[1776266135961,46.91,74252.35,12.3,-0.05734,3e-05,8.59137]
[1776266140995,46.91,74259.45,12.3,-0.05711,3e-05,8.56482]
[1776266146030,46.91,74257.84,12.3,-0.05717,3e-05,8.57101]
[1776266148927,46.91,74255.44,12.3,-0.05725,3e-05,8.58004]
[1776266151405,46.91,74254.29,12.3,-0.05728,3e-05,8.58436]
[1776266153092,46.91,74252.88,12.3,-0.05733,3e-05,8.58965]
[1776266153149,46.91,74252.88,12.3,-0.05733,3e-05,8.58965]
[1776266153717,46.91,74256.77,12.3,-0.0572,3e-05,8.57508]
[1776266153746,46.91,74256.77,12.3,-0.0572,3e-05,8.57508]
[1776266154149,46.91,74256.77,12.3,-0.0572,3e-05,8.57508]
[1776266154521,46.91,74256.77,12.3,-0.0572,3e-05,8.57508]
[1776266154579,46.91,74271.52,12.3,-0.05672,3e-05,8.51967]
[1776266155217,46.91,74271.52,12.3,-0.05672,3e-05,8.51967]
[1776266155540,46.91,74271.52,12.3,-0.05672,3e-05,8.51967]
[1776266157384,46.91,74291.53,12.3,-0.05607,3e-05,8.44556]
[1776266161275,46.91,74288.67,12.3,-0.05617,3e-05,8.45688]
[1776266163808,46.91,74294.55,12.3,-0.05599,3e-05,8.43571]
[1776266165388,46.92,74301.58,12.3,-0.05576,3e-05,8.40991]
[1776266166764,46.92,74296.67,12.3,-0.05593,3e-05,8.42871]
[1776266168036,46.92,74290.91,12.3,-0.05611,3e-05,8.45034]
[1776266173224,46.92,74287.11,12.3,-0.05625,3e-05,8.46568]
[1776266177732,46.92,74287.36,12.3,-0.05625,3e-05,8.46554]
[1776266183295,46.92,74290.49,12.3,-0.05616,3e-05,8.45515]
[1776266188337,46.93,74285.28,12.3,-0.05633,3e-05,8.47555]
[1776266191604,46.93,74270.08,12.3,-0.05681,3e-05,8.52993]
[1776266197403,46.93,74256.36,12.3,-0.05726,3e-05,8.58146]
[1776266202438,46.93,74252.01,12.3,-0.05741,3e-05,8.59774]
[1776266205459,46.93,74232.62,12.3,-0.05804,3e-05,8.67059]
[1776266205665,46.93,74232.62,12.3,-0.05804,3e-05,8.67059]
[1776266206215,46.93,74232.62,12.3,-0.05804,3e-05,8.67059]
[1776266206466,46.93,74228.89,12.3,-0.05817,3e-05,8.68457]
[1776266210494,46.93,74207.73,12.3,-0.05888,3e-05,8.76541]
[1776266215529,46.93,74212.79,12.3,-0.05871,3e-05,8.74667]
[1776266216560,46.93,74212.79,12.3,-0.05871,3e-05,8.74667]
[1776266216571,46.93,74212.79,12.3,-0.05871,3e-05,8.74667]
[1776266216596,46.93,74218.04,12.3,-0.05854,3e-05,8.72689]
[1776266219828,46.93,74221.08,12.3,-0.05843,3e-05,8.71507]
[1776266220671,46.93,74212.36,12.3,-0.05873,3e-05,8.74804]
[1776266225240,46.93,74207.44,12.3,-0.05889,3e-05,8.76706]
[1776266226437,46.93,74207.08,12.3,-0.05891,3e-05,8.76849]
[1776266231520,46.93,74203.86,12.3,-0.05902,3e-05,8.78098]
[1776266231644,46.93,74206.13,12.3,-0.05894,3e-05,8.77241]
[1776266232536,46.93,74206.13,12.3,-0.05894,3e-05,8.77241]
[1776266232583,46.93,74206.13,12.3,-0.05894,3e-05,8.77241]
[1776266232651,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233188,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233359,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233551,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233636,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233644,46.93,74203.82,12.3,-0.05902,3e-05,8.78118]
[1776266233668,46.93,74184.34,12.3,-0.05967,3e-05,8.85507]
[1776266234437,46.93,74184.34,12.3,-0.05967,3e-05,8.85507]
[1776266234517,46.93,74184.34,12.3,-0.05967,3e-05,8.85507]
[1776266234538,46.93,74184.34,12.3,-0.05967,3e-05,8.85507]
[1776266234753,46.93,74176.67,12.3,-0.05993,3e-05,8.88437]
[1776266239461,46.93,74178.04,12.3,-0.05988,3e-05,8.87882]
[1776266244866,46.93,74189.36,12.3,-0.0595,3e-05,8.83529]
[1776266245319,46.93,74189.36,12.3,-0.0595,3e-05,8.83529]
[1776266245402,46.93,74189.36,12.3,-0.0595,3e-05,8.83529]
[1776266246673,46.93,74182.62,12.3,-0.05972,3e-05,8.86098]
[1776266251709,46.93,74171.64,12.3,-0.06009,3e-05,8.90237]
[1776266257319,46.93,74176.81,12.3,-0.05989,3e-05,8.8792]
[1776266262530,46.93,74172.41,12.3,-0.06004,3e-05,8.89535]
[1776266266908,46.92,74170.08,12.3,-0.06011,3e-05,8.90356]
[1776266272947,46.92,74189.33,12.3,-0.05945,3e-05,8.82949]
[1776266277982,46.92,74189.68,12.3,-0.05944,3e-05,8.82826]
[1776266283017,46.92,74176.45,12.3,-0.05989,3e-05,8.8786]
[1776266288052,46.92,74183.98,12.3,-0.05963,3e-05,8.84945]
[1776266293087,46.92,74188.57,12.3,-0.05947,3e-05,8.83173]
[1776266298122,46.92,74193.74,12.3,-0.0593,3e-05,8.81201]
[1776266303159,46.92,74194.08,12.3,-0.05929,3e-05,8.81074]
[1776266308194,46.92,74192.08,12.3,-0.05936,3e-05,8.81832]
[1776266313262,46.92,74185.43,12.3,-0.05956,3e-05,8.84074]
[1776266319272,46.92,74182.68,12.3,-0.05965,3e-05,8.85077]
[1776266323871,46.92,74176.92,12.3,-0.05984,3e-05,8.87249]
[1776266329343,46.92,74169.91,12.3,-0.06007,3e-05,8.89849]
[1776266332242,46.92,74177.21,12.3,-0.05982,3e-05,8.87028]
[1776266337399,46.92,74186.75,12.3,-0.0595,3e-05,8.83343]
[1776266342434,46.92,74196.62,12.3,-0.05916,3e-05,8.79574]
[1776266347791,46.92,74207.41,12.3,-0.0588,3e-05,8.75495]
[1776266356564,46.92,74201.16,12.3,-0.05902,3e-05,8.7793]
[1776266362578,46.92,74194.39,12.3,-0.05925,3e-05,8.80538]
[1776266365609,46.92,74186.67,12.3,-0.05951,3e-05,8.83481]
[1776266365627,46.92,74186.67,12.3,-0.05951,3e-05,8.83481]
[1776266365643,46.92,74186.67,12.3,-0.05951,3e-05,8.83481]
[1776266365689,46.92,74171.27,12.3,-0.06003,3e-05,8.89366]
[1776266366993,46.92,74165.41,12.3,-0.06023,3e-05,8.91609]
[1776266366999,46.92,74165.41,12.3,-0.06023,3e-05,8.91609]
[1776266367617,46.92,74164.63,12.3,-0.06026,3e-05,8.91933]
[1776266371765,46.92,74164.88,12.3,-0.06025,3e-05,8.91787]
[1776266371792,46.92,74167.08,12.3,-0.06015,3e-05,8.9063]
[1776266373148,46.92,74169.88,12.3,-0.06006,3e-05,8.89558]
[1776266373159,46.92,74169.88,12.3,-0.06006,3e-05,8.89558]
[1776266373659,46.92,74170.54,12.3,-0.06004,3e-05,8.89329]
[1776266375466,46.92,74170.58,12.3,-0.06003,3e-05,8.89301]
[1776266380709,46.92,74166.92,12.3,-0.06015,3e-05,8.90623]
[1776266386753,46.91,74163.29,12.3,-0.06027,3e-05,8.91926]
[1776266391787,46.91,74165.65,12.3,-0.06018,3e-05,8.90932]
[1776266396822,46.91,74163.17,12.3,-0.06026,3e-05,8.9181]
[1776266401863,46.91,74163.35,12.3,-0.06025,3e-05,8.91684]
[1776266401937,46.91,74162.07,12.3,-0.06029,3e-05,8.9216]
[1776266402769,46.91,74162.07,12.3,-0.06029,3e-05,8.9216]
[1776266402865,46.91,74152.59,12.3,-0.06061,3e-05,8.95787]
[1776266408747,46.91,74150.04,12.3,-0.06071,3e-05,8.96835]
[1776266413941,46.91,74146.5,12.3,-0.06084,3e-05,8.98305]
[1776266414935,46.91,74146.5,12.3,-0.06084,3e-05,8.98305]
[1776266420194,46.91,74134.25,12.3,-0.06127,3e-05,9.03095]
[1776266426032,46.91,74122.93,12.3,-0.06166,3e-05,9.07492]
[1776266429192,46.91,74118.94,12.3,-0.0618,3e-05,9.09037]
[1776266429204,46.91,74118.94,12.3,-0.0618,3e-05,9.09037]
[1776266430747,46.91,74110.95,12.3,-0.06208,3e-05,9.12137]
[1776266431513,46.91,74101.48,12.3,-0.06241,4e-05,9.15799]
[1776266431538,46.91,74101.48,12.3,-0.06241,4e-05,9.15799]
[1776266435284,46.91,74111.03,12.3,-0.06205,3e-05,9.11768]
[1776266441023,46.91,74115.9,12.3,-0.06188,3e-05,9.09841]
[1776266443077,46.91,74116.22,12.3,-0.06187,3e-05,9.0971]
[1776266446351,46.91,74111.09,12.3,-0.06204,3e-05,9.11669]
[1776266446357,46.91,74111.09,12.3,-0.06204,3e-05,9.11669]
[1776266446368,46.91,74111.09,12.3,-0.06204,3e-05,9.11669]
[1776266446434,46.91,74111.09,12.3,-0.06204,3e-05,9.11669]
[1776266446535,46.91,74116.28,12.3,-0.06186,3e-05,9.09644]
[1776266447193,46.91,74116.28,12.3,-0.06186,3e-05,9.09644]
[1776266447671,46.91,74116.28,12.3,-0.06186,3e-05,9.09644]
[1776266447772,46.91,74123.68,12.3,-0.0616,3e-05,9.06729]
[1776266449243,46.91,74125.92,12.3,-0.06152,3e-05,9.0586]
[1776266451298,46.91,74121.99,12.3,-0.06166,3e-05,9.07381]
[1776266457261,46.91,74130.58,12.3,-0.06136,3e-05,9.04053]
[1776266459190,46.91,74130.65,12.3,-0.06136,3e-05,9.04029]
[1776266461581,46.91,74128.68,12.3,-0.06143,3e-05,9.04797]
[1776266462636,46.91,74127.08,12.3,-0.06148,3e-05,9.05417]
[1776266468340,46.91,74124.38,12.3,-0.06158,3e-05,9.06458]
[1776266473375,46.91,74128.26,12.3,-0.06144,3e-05,9.04963]
[1776266478410,46.91,74129.2,12.3,-0.06141,3e-05,9.04619]
[1776266483445,46.91,74129.87,12.3,-0.06139,3e-05,9.04382]
[1776266488482,46.91,74121.44,12.3,-0.06168,3e-05,9.07658]
[1776266493517,46.91,74127.94,12.3,-0.06144,3e-05,9.04869]
[1776266494610,46.91,74127.94,12.3,-0.06144,3e-05,9.04869]
[1776266500566,46.91,74135.28,12.3,-0.06119,3e-05,9.02086]
[1776266505602,46.91,74136.64,12.3,-0.06115,3e-05,9.01606]
[1776266506812,46.91,74136.64,12.3,-0.06115,3e-05,9.01606]
[1776266507630,46.91,74135.5,12.3,-0.06119,3e-05,9.02065]
[1776266507651,46.91,74135.5,12.3,-0.06119,3e-05,9.02065]
[1776266507712,46.91,74135.5,12.3,-0.06119,3e-05,9.02065]
[1776266507769,46.91,74135.5,12.3,-0.06119,3e-05,9.02065]
[1776266507957,46.91,74142.74,12.3,-0.06094,3e-05,8.99272]
[1776266508825,46.91,74142.74,12.3,-0.06094,3e-05,8.99272]
[1776266509760,46.91,74156.59,12.3,-0.06046,3e-05,8.93955]
[1776266516975,46.91,74170.14,12.3,-0.06,3e-05,8.88695]
[1776266517092,46.91,74170.14,12.3,-0.06,3e-05,8.88695]
[1776266517692,46.91,74171.21,12.3,-0.05996,3e-05,8.88259]
[1776266520512,46.91,74170.99,12.3,-0.05997,3e-05,8.88403]
[1776266520992,46.91,74177.99,12.3,-0.05974,3e-05,8.85752]
[1776266521365,46.91,74177.99,12.3,-0.05974,3e-05,8.85752]
[1776266521373,46.91,74177.99,12.3,-0.05974,3e-05,8.85752]
[1776266524272,46.91,74173.15,12.3,-0.0599,3e-05,8.87589]
[1776266524740,46.91,74169.6,12.3,-0.06002,3e-05,8.8894]
[1776266527527,46.91,74167.04,12.3,-0.06011,3e-05,8.89976]
[1776266530699,46.92,74162.4,12.3,-0.06028,3e-05,8.91834]
[1776266531486,46.92,74159.66,12.3,-0.06037,3e-05,8.9291]
[1776266533645,46.92,74156.6,12.3,-0.06048,3e-05,8.94132]
[1776266535029,46.92,74159.53,12.3,-0.06038,3e-05,8.93046]
[1776266535600,46.92,74159.53,12.3,-0.06038,3e-05,8.93046]
[1776266535881,46.92,74159.53,12.3,-0.06038,3e-05,8.93046]
[1776266535884,46.92,74160.9,12.3,-0.06034,3e-05,8.92542]
[1776266537661,46.92,74160.19,12.3,-0.06036,3e-05,8.92798]
[1776266537832,46.92,74160.39,12.3,-0.06035,3e-05,8.92706]
[1776266538303,46.92,74160.39,12.3,-0.06035,3e-05,8.92706]
[1776266543906,46.92,74165.45,12.3,-0.06019,3e-05,8.9088]
[1776266544642,46.92,74167.53,12.3,-0.06012,3e-05,8.90132]
[1776266544881,46.92,74171.63,12.3,-0.05998,3e-05,8.88563]
[1776266549916,46.92,74171.04,12.3,-0.06,3e-05,8.88748]
[1776266554035,46.92,74166.06,12.3,-0.06015,3e-05,8.90338]
[1776266559088,46.92,74168.26,12.3,-0.06007,3e-05,8.89445]
[1776266562292,46.92,74168.11,12.3,-0.06007,3e-05,8.89467]
[1776266566028,46.92,74168.32,12.3,-0.06008,3e-05,8.89504]
[1776266568937,46.92,74169.45,12.3,-0.06004,3e-05,8.89131]
[1776266575091,46.93,74170.75,12.3,-0.06002,3e-05,8.88847]
[1776266576184,46.93,74170.75,12.3,-0.06002,3e-05,8.88847]
[1776266577131,46.93,74171.45,12.3,-0.06,3e-05,8.8861]
[1776266577137,46.93,74171.45,12.3,-0.06,3e-05,8.8861]
[1776266577158,46.93,74175.66,12.3,-0.05985,3e-05,8.87031]
[1776266583147,46.93,74187.71,12.3,-0.05945,3e-05,8.8243]
[1776266584819,46.93,74187.71,12.3,-0.05945,3e-05,8.8243]
[1776266584981,46.93,74187.71,12.3,-0.05945,3e-05,8.8243]
[1776266585023,46.93,74187.7,12.3,-0.05945,3e-05,8.82435]
[1776266586511,46.93,74168.51,12.3,-0.0601,3e-05,8.89798]
[1776266587079,46.93,74168.51,12.3,-0.0601,3e-05,8.89798]
[1776266587996,46.93,74168.51,12.3,-0.0601,3e-05,8.89798]
[1776266591075,46.93,74170.3,12.3,-0.06005,3e-05,8.89195]
[1776266591081,46.93,74170.3,12.3,-0.06005,3e-05,8.89195]
[1776266591203,46.93,74170.22,12.3,-0.06005,3e-05,8.8928]
[1776266596140,46.93,74170.08,12.3,-0.06006,3e-05,8.89299]
[1776266596401,46.93,74170.08,12.3,-0.06006,3e-05,8.89299]
[1776266596478,46.93,74170.08,12.3,-0.06006,3e-05,8.89299]
[1776266596722,46.93,74170.08,12.3,-0.06006,3e-05,8.89299]
[1776266596994,46.93,74166.6,12.3,-0.06017,3e-05,8.9061]
[1776266598866,46.93,74154.05,12.3,-0.0606,3e-05,8.95451]
[1776266599879,46.93,74152.4,12.3,-0.06066,3e-05,8.96118]
[1776266601119,46.93,74131.08,12.3,-0.0614,3e-05,9.0435]
[1776266601413,46.93,74131.08,12.3,-0.0614,3e-05,9.0435]
[1776266608037,46.93,74126.1,12.3,-0.06157,3e-05,9.0628]
[1776266609583,46.93,74125.52,12.3,-0.06159,3e-05,9.06505]
[1776266610241,46.93,74125.38,12.3,-0.0616,3e-05,9.0656]
[1776266614146,46.93,74108.64,12.3,-0.06216,4e-05,9.1275]
[1776266617409,46.93,74106.49,12.3,-0.06224,4e-05,9.13554]
[1776266617653,46.93,74106.49,12.3,-0.06224,4e-05,9.13554]
[1776266618702,46.93,74105.09,12.3,-0.06228,4e-05,9.14087]
[1776266622165,46.93,74104.1,12.3,-0.06231,4e-05,9.1441]
[1776266622183,46.93,74104.1,12.3,-0.06231,4e-05,9.1441]
[1776266624451,46.93,74112.18,12.3,-0.06203,3e-05,9.11248]
[1776266626040,46.93,74113.53,12.3,-0.06198,3e-05,9.10717]
[1776266626549,46.93,74111.76,12.3,-0.06204,3e-05,9.1139]
[1776266627838,46.93,74109.65,12.3,-0.06211,3e-05,9.1221]
[1776266628317,46.93,74104.45,12.3,-0.0623,4e-05,9.14223]
[1776266628635,46.93,74104.45,12.3,-0.0623,4e-05,9.14223]
[1776266628994,46.93,74104.45,12.3,-0.0623,4e-05,9.14223]
[1776266629240,46.93,74102.12,12.3,-0.06238,4e-05,9.15105]
[1776266631633,46.93,74095.45,12.3,-0.06261,4e-05,9.17688]
[1776266632012,46.93,74095.45,12.3,-0.06261,4e-05,9.17688]
[1776266637122,46.93,74081.88,12.3,-0.06308,4e-05,9.22883]
[1776266641739,46.92,74082.92,12.3,-0.06303,4e-05,9.22348]
[1776266642995,46.92,74078.25,12.3,-0.06319,4e-05,9.24151]
[1776266643096,46.92,74060.03,12.3,-0.06384,4e-05,9.31273]
[1776266644843,46.92,74061.45,12.3,-0.06379,4e-05,9.30675]
[1776266644903,46.92,74061.45,12.3,-0.06379,4e-05,9.30675]
[1776266644930,46.92,74059.32,12.3,-0.06386,4e-05,9.31474]
[1776266646649,46.92,74041.71,12.3,-0.06449,4e-05,9.38398]
[1776266647663,46.92,74041.71,12.3,-0.06449,4e-05,9.38398]
[1776266648854,46.92,74037.95,12.3,-0.06462,4e-05,9.39866]
[1776266649814,46.92,74030.63,12.3,-0.06489,4e-05,9.42742]
[1776266650052,46.92,74030.63,12.3,-0.06489,4e-05,9.42742]
[1776266652604,46.92,74030.66,12.3,-0.06488,4e-05,9.42652]
[1776266657677,46.91,74028.8,12.3,-0.06493,4e-05,9.43228]
[1776266661875,46.91,74034.29,12.3,-0.06473,4e-05,9.40969]
[1776266663040,46.91,74040.51,12.3,-0.0645,4e-05,9.38485]
[1776266663128,46.91,74040.51,12.3,-0.0645,4e-05,9.38485]
[1776266664344,46.91,74046.49,12.3,-0.06428,4e-05,9.36086]
[1776266664726,46.91,74047.68,12.3,-0.06424,4e-05,9.35599]
[1776266665205,46.91,74047.68,12.3,-0.06424,4e-05,9.35599]
[1776266667006,46.91,74057.06,12.3,-0.0639,4e-05,9.31853]
[1776266671358,46.9,74065.29,12.3,-0.06358,4e-05,9.28415]
[1776266671444,46.9,74065.29,12.3,-0.06358,4e-05,9.28415]
[1776266673321,46.9,74060.83,12.3,-0.06372,4e-05,9.29807]
[1776266673332,46.9,74060.83,12.3,-0.06372,4e-05,9.29807]
[1776266673789,46.9,74060.87,12.3,-0.06371,4e-05,9.29753]
[1776266678082,46.9,74060.37,12.3,-0.06373,4e-05,9.29934]
[1776266678137,46.9,74060.37,12.3,-0.06373,4e-05,9.29929]
[1776266683860,46.9,74061.36,12.3,-0.06368,4e-05,9.2935]
[1776266684717,46.9,74061.36,12.3,-0.06368,4e-05,9.2935]
[1776266684867,46.9,74058.24,12.3,-0.06379,4e-05,9.3054]
[1776266689902,46.9,74054.68,12.3,-0.06391,4e-05,9.31906]
[1776266694937,46.89,74054.54,12.3,-0.06391,4e-05,9.31929]
[1776266698017,46.89,74052.69,12.3,-0.06398,4e-05,9.32644]
[1776266698100,46.89,74057.03,12.3,-0.06382,4e-05,9.30928]
[1776266701809,46.89,74061.89,12.3,-0.06364,4e-05,9.2891]
[1776266702471,46.89,74064.37,12.3,-0.06355,4e-05,9.27901]
[1776266708030,46.89,74070.34,12.3,-0.06332,4e-05,9.25382]
[1776266710338,46.89,74070.59,12.3,-0.0633,4e-05,9.25227]
[1776266716132,46.88,74073.93,12.3,-0.06317,4e-05,9.23779]
[1776266716162,46.88,74073.93,12.3,-0.06317,4e-05,9.23779]
[1776266716336,46.88,74074.18,12.3,-0.06316,4e-05,9.23655]
[1776266716388,46.88,74074.18,12.3,-0.06316,4e-05,9.23655]
[1776266717175,46.88,74074.18,12.3,-0.06316,4e-05,9.23655]
[1776266717093,46.88,74085.57,12.3,-0.06276,4e-05,9.19172]
[1776266717759,46.88,74085.57,12.3,-0.06276,4e-05,9.19172]
[1776266718131,46.88,74085.57,12.3,-0.06276,4e-05,9.19172]
[1776266718100,46.88,74091.09,12.3,-0.06256,4e-05,9.16953]
[1776266718551,46.88,74091.09,12.3,-0.06256,4e-05,9.16953]
[1776266719070,46.88,74091.09,12.3,-0.06256,4e-05,9.16953]
[1776266720317,46.88,74091.16,12.3,-0.06255,4e-05,9.16907]
[1776266726156,46.88,74091.83,12.3,-0.06252,4e-05,9.16545]
[1776266726776,46.88,74091.83,12.3,-0.06252,4e-05,9.16545]
[1776266729081,46.88,74091.45,12.3,-0.06253,4e-05,9.16663]
[1776266734212,46.87,74103.94,12.3,-0.06207,4e-05,9.11447]
[1776266739322,46.87,74108.49,12.3,-0.06191,3e-05,9.09649]
[1776266745758,46.87,74116.78,12.3,-0.06162,3e-05,9.06424]
[1776266747402,46.87,74117.18,12.3,-0.0616,3e-05,9.06263]
[1776266749454,46.87,74108.66,12.3,-0.0619,3e-05,9.0956]
[1776266750761,46.87,74107.32,12.3,-0.06195,3e-05,9.10073]
[1776266751651,46.87,74105.93,12.3,-0.06199,3e-05,9.10604]
[1776266752634,46.87,74100.01,12.3,-0.0622,4e-05,9.12897]
[1776266754694,46.87,74095.99,12.3,-0.06234,4e-05,9.14434]
[1776266755627,46.87,74096.36,12.3,-0.06232,4e-05,9.14274]
[1776266757474,46.87,74096.49,12.3,-0.06232,4e-05,9.14192]
[1776266759599,46.87,74090.79,12.3,-0.06252,4e-05,9.16384]
[1776266760528,46.87,74088.54,12.3,-0.06259,4e-05,9.17244]
[1776266762053,46.87,74088.7,12.3,-0.06259,4e-05,9.17162]
[1776266765645,46.87,74084.75,12.3,-0.06272,4e-05,9.18625]
[1776266765949,46.87,74084.75,12.3,-0.06272,4e-05,9.18625]
[1776266766483,46.87,74084.48,12.3,-0.06273,4e-05,9.1871]
[1776266771778,46.87,74088.37,12.3,-0.06258,4e-05,9.17096]
[1776266773312,46.86,74092.14,12.3,-0.06244,4e-05,9.15588]
[1776266775195,46.86,74093.01,12.3,-0.06241,4e-05,9.15233]
[1776266775215,46.86,74093.01,12.3,-0.06241,4e-05,9.15233]
[1776266777615,46.86,74102.08,12.3,-0.06209,4e-05,9.1166]
[1776266777747,46.86,74102.08,12.3,-0.06209,4e-05,9.1166]
[1776266778324,46.86,74099.86,12.3,-0.06217,4e-05,9.12515]
[1776266779247,46.86,74099.86,12.3,-0.06217,4e-05,9.12515]
[1776266779668,46.86,74095.89,12.3,-0.06231,4e-05,9.14052]
[1776266779768,46.86,74095.89,12.3,-0.06231,4e-05,9.14052]
[1776266782241,46.86,74085.87,12.3,-0.06266,4e-05,9.17937]
[1776266782937,46.86,74083.29,12.3,-0.06275,4e-05,9.18928]
[1776266787501,46.86,74082.02,12.3,-0.06278,4e-05,9.19329]
[1776266788634,46.86,74080.51,12.3,-0.06283,4e-05,9.19901]
[1776266794639,46.86,74075.85,12.3,-0.06297,4e-05,9.21278]
[1776266797174,46.86,74075.6,12.3,-0.06297,4e-05,9.21352]
[1776266802695,46.85,74074.07,12.3,-0.06301,4e-05,9.21762]
[1776266805857,46.85,74069.38,12.3,-0.06317,4e-05,9.2355]
[1776266805967,46.85,74069.38,12.3,-0.06317,4e-05,9.2355]
[1776266806108,46.85,74069.38,12.3,-0.06317,4e-05,9.2355]
[1776266806203,46.85,74066.27,12.3,-0.06328,4e-05,9.24742]
[1776266806723,46.85,74050.71,12.3,-0.06384,4e-05,9.30864]
[1776266807338,46.85,74050.71,12.3,-0.06384,4e-05,9.30864]
[1776266813772,46.85,74059.92,12.3,-0.06351,4e-05,9.27206]
[1776266815910,46.85,74060.15,12.3,-0.0635,4e-05,9.27117]
[1776266815918,46.85,74060.15,12.3,-0.0635,4e-05,9.27117]
[1776266816034,46.85,74060.15,12.3,-0.0635,4e-05,9.27117]
[1776266816056,46.85,74063.23,12.3,-0.06339,4e-05,9.25907]
[1776266817280,46.85,74063.23,12.3,-0.06339,4e-05,9.25907]
[1776266817504,46.85,74066.56,12.3,-0.06327,4e-05,9.24569]
[1776266822849,46.84,74064.29,12.3,-0.06333,4e-05,9.25299]
[1776266827884,46.84,74073.77,12.3,-0.06298,4e-05,9.21441]
[1776266830309,46.84,74076.79,12.3,-0.06288,4e-05,9.20235]
[1776266831920,46.84,74079.29,12.3,-0.06278,4e-05,9.19214]
[1776266837953,46.84,74082.22,12.3,-0.06267,4e-05,9.17925]
[1776266841117,46.84,74082.18,12.3,-0.06266,4e-05,9.17901]
[1776266841128,46.84,74082.18,12.3,-0.06266,4e-05,9.17901]
[1776266847273,46.83,74091.13,12.3,-0.06234,4e-05,9.14302]
[1776266850351,46.83,74083.65,12.3,-0.0626,4e-05,9.17174]
[1776266855117,46.83,74087.81,12.3,-0.06243,4e-05,9.15174]
[1776266857113,46.83,74083.12,12.3,-0.06259,4e-05,9.16972]
[1776266859927,46.83,74085.72,12.3,-0.06249,4e-05,9.15897]
[1776266860561,46.83,74086.92,12.3,-0.06245,4e-05,9.15411]
[1776266860779,46.83,74086.92,12.3,-0.06245,4e-05,9.15411]
[1776266866149,46.83,74083.97,12.3,-0.06254,4e-05,9.16456]
[1776266866681,46.83,74083.97,12.3,-0.06254,4e-05,9.16456]
[1776266872193,46.82,74085.92,12.3,-0.06246,4e-05,9.15574]
[1776266877228,46.82,74085.91,12.3,-0.06246,4e-05,9.15478]
[1776266882266,46.82,74084.89,12.3,-0.06248,4e-05,9.15772]
[1776266887300,46.82,74085.39,12.3,-0.06246,4e-05,9.15471]
[1776266892334,46.81,74082.35,12.3,-0.06255,4e-05,9.16553]
[1776266892713,46.81,74082.35,12.3,-0.06255,4e-05,9.16553]
[1776266896515,46.81,74068.16,12.3,-0.06305,4e-05,9.22003]
[1776266897449,46.81,74059.87,12.3,-0.06334,4e-05,9.25226]
[1776266903413,46.81,74052.49,12.3,-0.06358,4e-05,9.27896]
[1776266908448,46.8,74048.88,12.3,-0.06369,4e-05,9.29072]
[1776266909869,46.8,74048.88,12.3,-0.06369,4e-05,9.29072]
[1776266915497,46.79,74048.77,12.3,-0.06365,4e-05,9.28554]
[1776266920532,46.79,74043.77,12.3,-0.06381,4e-05,9.30334]
[1776266921478,46.79,74043.77,12.3,-0.06381,4e-05,9.30334]
[1776266921519,46.79,74043.77,12.3,-0.06381,4e-05,9.30334]
[1776266921539,46.79,74041.64,12.3,-0.06389,4e-05,9.31133]
[1776266926574,46.79,74040.2,12.3,-0.06393,4e-05,9.31649]
[1776266930438,46.79,74043.22,12.3,-0.06382,4e-05,9.3043]
[1776266935637,46.79,74045.73,12.3,-0.06373,4e-05,9.29401]
[1776266940385,46.79,74038.75,12.3,-0.06398,4e-05,9.32135]
[1776266945707,46.78,74026.72,12.3,-0.0644,4e-05,9.36791]
[1776266950742,46.78,74026.71,12.3,-0.0644,4e-05,9.36714]
[1776266955896,46.78,74025.98,12.3,-0.06442,4e-05,9.36954]
[1776266961820,46.78,74026.27,12.3,-0.0644,4e-05,9.36718]
[1776266966855,46.78,74021.78,12.3,-0.06455,4e-05,9.38426]
[1776266969347,46.78,74013.33,12.3,-0.06486,4e-05,9.41763]
[1776266970528,46.77,74008.1,12.3,-0.06505,4e-05,9.43798]
[1776266973000,46.77,74007.29,12.3,-0.06505,4e-05,9.43782]
[1776266978944,46.77,74026.96,12.3,-0.06433,4e-05,9.35854]
[1776266980507,46.77,74029.85,12.3,-0.06422,4e-05,9.34698]
[1776266982484,46.77,74029.91,12.3,-0.06422,4e-05,9.34665]
[1776266985362,46.77,74033.68,12.3,-0.06408,4e-05,9.33149]
[1776266985767,46.77,74034.11,12.3,-0.06407,4e-05,9.32972]
[1776266985950,46.77,74034.11,12.3,-0.06407,4e-05,9.32972]
[1776266986298,46.77,74034.11,12.3,-0.06407,4e-05,9.32972]
[1776266986333,46.77,74034.11,12.3,-0.06407,4e-05,9.32972]
[1776266986345,46.77,74040.37,12.3,-0.06384,4e-05,9.30494]
[1776266992112,46.77,74049.49,12.3,-0.0635,4e-05,9.26745]
[1776266992125,46.77,74049.49,12.3,-0.0635,4e-05,9.26745]
[1776266992140,46.77,74049.85,12.3,-0.06348,4e-05,9.26574]
[1776266998077,46.77,74049.71,12.3,-0.06349,4e-05,9.26662]
[1776267001068,46.77,74049.53,12.3,-0.0635,4e-05,9.26746]
[1776267001137,46.77,74049.53,12.3,-0.0635,4e-05,9.26746]
[1776267001294,46.77,74049.53,12.3,-0.0635,4e-05,9.26746]
[1776267001612,46.77,74047.23,12.3,-0.06358,4e-05,9.27658]
[1776267001861,46.77,74047.23,12.3,-0.06358,4e-05,9.27658]
[1776267002132,46.77,74047.23,12.3,-0.06358,4e-05,9.27658]
[1776267002173,46.77,74031.93,12.3,-0.06413,4e-05,9.33703]
[1776267006140,46.77,74026.44,12.3,-0.06433,4e-05,9.35857]
[1776267006290,46.77,74026.44,12.3,-0.06433,4e-05,9.35857]
[1776267006673,46.77,74017.15,12.3,-0.06467,4e-05,9.39532]
[1776267006791,46.77,74017.15,12.3,-0.06467,4e-05,9.39532]
[1776267007299,46.77,74017.15,12.3,-0.06467,4e-05,9.39532]
[1776267007397,46.77,73999.21,12.3,-0.06532,4e-05,9.46652]
[1776267008010,46.77,73999.21,12.3,-0.06532,4e-05,9.46652]
[1776267008134,46.77,73999.21,12.3,-0.06532,4e-05,9.46652]
[1776267008459,46.77,73999.21,12.3,-0.06532,4e-05,9.46652]
[1776267010640,46.76,73988.91,12.3,-0.06569,4e-05,9.50669]
[1776267010661,46.76,73988.91,12.3,-0.06569,4e-05,9.50669]
[1776267011478,46.76,73988.91,12.3,-0.06569,4e-05,9.50669]
[1776267012751,46.76,73995.15,12.3,-0.06545,4e-05,9.48115]
[1776267012755,46.76,73995.15,12.3,-0.06545,4e-05,9.48115]
[1776267014678,46.76,73994.71,12.3,-0.06546,4e-05,9.48232]
[1776267018364,46.76,73979.86,12.3,-0.066,4e-05,9.54067]
[1776267018461,46.76,73979.86,12.3,-0.066,4e-05,9.54067]
[1776267018965,46.76,73973.82,12.3,-0.06622,4e-05,9.56448]
[1776267019326,46.76,73973.82,12.3,-0.06622,4e-05,9.56448]
[1776267019378,46.76,73954.87,12.3,-0.06692,4e-05,9.6402]
[1776267019633,46.76,73954.87,12.3,-0.06692,4e-05,9.6402]
[1776267020061,46.76,73954.87,12.3,-0.06692,4e-05,9.6402]
[1776267020273,46.76,73954.87,12.3,-0.06692,4e-05,9.6402]
[1776267020485,46.76,73944.49,12.3,-0.0673,4e-05,9.68151]
[1776267020889,46.76,73944.49,12.3,-0.0673,4e-05,9.68151]
[1776267025043,46.75,73941.26,12.3,-0.06742,4e-05,9.69342]
[1776267030333,46.75,73943.23,12.3,-0.06733,4e-05,9.68373]
[1776267032860,46.75,73947.68,12.3,-0.06714,4e-05,9.66238]
[1776267036063,46.75,73953.06,12.3,-0.06693,4e-05,9.64011]
[1776267036205,46.75,73953.06,12.3,-0.06693,4e-05,9.64011]
[1776267036383,46.75,73933.62,12.3,-0.06766,4e-05,9.71842]
[1776267036756,46.75,73933.62,12.3,-0.06766,4e-05,9.71842]
[1776267037386,46.75,73918.66,12.3,-0.06822,4e-05,9.77875]
[1776267038227,46.75,73918.66,12.3,-0.06822,4e-05,9.77875]
[1776267041172,46.74,73918.36,12.3,-0.06822,4e-05,9.77874]
[1776267045643,46.73,73918.21,12.3,-0.06817,4e-05,9.77355]
[1776267045748,46.73,73918.21,12.3,-0.06817,4e-05,9.77355]
[1776267046163,46.73,73918.21,12.3,-0.06817,4e-05,9.77355]
[1776267046343,46.73,73918.21,12.3,-0.06817,4e-05,9.77355]
[1776267046557,46.73,73896.12,12.3,-0.06901,4e-05,9.86309]
[1776267046942,46.73,73896.12,12.3,-0.06901,4e-05,9.86309]
[1776267047153,46.73,73896.12,12.3,-0.06901,4e-05,9.86309]
[1776267047221,46.73,73896.12,12.3,-0.06901,4e-05,9.86309]
[1776267047383,46.73,73896.12,12.3,-0.06901,4e-05,9.86309]
[1776267047596,46.73,73857.55,12.3,-0.0705,4e-05,10.02121]
[1776267047601,46.73,73857.55,12.3,-0.0705,4e-05,10.02121]
[1776267047908,46.73,73857.55,12.3,-0.0705,4e-05,10.02121]
[1776267047969,46.73,73857.55,12.3,-0.0705,4e-05,10.02121]
[1776267048248,46.73,73857.55,12.3,-0.0705,4e-05,10.02121]
[1776267048527,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267048677,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267048846,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267048882,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267049006,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267049333,46.73,73789.46,12.3,-0.07319,4e-05,10.30356]
[1776267049575,46.73,73781.28,12.3,-0.07352,4e-05,10.33777]
[1776267051589,46.73,73781.28,12.3,-0.07352,4e-05,10.33777]
[1776267052420,46.73,73779.18,12.3,-0.0736,4e-05,10.34606]
[1776267052445,46.73,73767.61,12.3,-0.07406,4e-05,10.39458]
[1776267052726,46.73,73767.61,12.3,-0.07406,4e-05,10.39458]
[1776267053810,46.73,73779.03,12.3,-0.0736,4e-05,10.34609]
[1776267054434,46.73,73779.03,12.3,-0.0736,4e-05,10.34609]
[1776267054486,46.73,73779.03,12.3,-0.0736,4e-05,10.34609]
[1776267054512,46.73,73779.03,12.3,-0.0736,4e-05,10.34609]
[1776267055915,46.72,73775.55,12.3,-0.07373,4e-05,10.35939]
[1776267057522,46.72,73765.69,12.3,-0.07412,4e-05,10.40076]
[1776267058896,46.72,73751.1,12.3,-0.07471,4e-05,10.46127]
[1776267063941,46.72,73743.79,12.3,-0.07498,4e-05,10.48925]
[1776267067568,46.71,73738.54,12.3,-0.07518,4e-05,10.50971]
[1776267067573,46.71,73738.54,12.3,-0.07518,4e-05,10.50971]
[1776267067603,46.71,73736.79,12.3,-0.07524,4e-05,10.5159]
[1776267068554,46.71,73736.79,12.3,-0.07524,4e-05,10.5159]
[1776267069599,46.71,73737.76,12.3,-0.0752,4e-05,10.5118]
[1776267074615,46.7,73740.27,12.3,-0.07508,4e-05,10.49943]
[1776267080125,46.7,73730.46,12.3,-0.07547,4e-05,10.53959]
[1776267082260,46.7,73721.94,12.3,-0.07582,4e-05,10.57508]
[1776267083164,46.7,73711.34,12.3,-0.07625,4e-05,10.61971]
[1776267083234,46.7,73685.74,12.3,-0.07732,4e-05,10.72874]
[1776267084035,46.7,73685.74,12.3,-0.07732,4e-05,10.72874]
[1776267084335,46.7,73685.74,12.3,-0.07732,4e-05,10.72874]
[1776267084535,46.7,73685.74,12.3,-0.07732,4e-05,10.72874]
[1776267084575,46.7,73656.13,12.3,-0.07856,4e-05,10.85484]
[1776267086856,46.69,73649.49,12.3,-0.07879,4e-05,10.87818]
[1776267089496,46.68,73652.1,12.3,-0.07867,4e-05,10.86597]
[1776267090118,46.68,73645.72,12.3,-0.07894,4e-05,10.89293]
[1776267093016,46.67,73650.47,12.3,-0.07866,4e-05,10.86341]
[1776267093054,46.67,73650.47,12.3,-0.07866,4e-05,10.86341]
[1776267093254,46.67,73650.47,12.3,-0.07866,4e-05,10.86341]
[1776267094505,46.67,73645.06,12.3,-0.07888,4e-05,10.88622]
[1776267095577,46.67,73636.75,12.3,-0.07923,4e-05,10.92151]
[1776267097950,46.65,73629.7,12.3,-0.07947,4e-05,10.94504]
[1776267098537,46.65,73629.7,12.3,-0.07947,4e-05,10.94504]
[1776267099091,46.65,73618.53,12.3,-0.07994,4e-05,10.99273]
[1776267099099,46.65,73618.53,12.3,-0.07994,4e-05,10.99273]
[1776267100271,46.65,73619.27,12.3,-0.07991,4e-05,10.98887]
[1776267101978,46.65,73629.41,12.3,-0.07946,4e-05,10.94378]
[1776267107058,46.64,73637.35,12.3,-0.07909,4e-05,10.9068]
[1776267109255,46.64,73637.17,12.3,-0.07909,4e-05,10.90654]
[1776267109771,46.64,73640.49,12.3,-0.07894,4e-05,10.89172]
[1776267110386,46.64,73647.78,12.3,-0.07863,4e-05,10.85955]
[1776267111003,46.64,73647.78,12.3,-0.07863,4e-05,10.85955]
[1776267111442,46.64,73647.78,12.3,-0.07863,4e-05,10.85955]
[1776267111534,46.63,73664.65,12.3,-0.0779,4e-05,10.78635]
[1776267112511,46.63,73682.22,12.3,-0.07716,4e-05,10.71052]
[1776267115098,46.63,73696.02,12.3,-0.07657,4e-05,10.65026]
[1776267120297,46.63,73706.03,12.3,-0.07614,4e-05,10.6061]
[1776267122687,46.62,73718.84,12.3,-0.0756,4e-05,10.55063]
[1776267124379,46.62,73726.32,12.3,-0.07529,4e-05,10.51868]
[1776267125581,46.62,73708.41,12.3,-0.07602,4e-05,10.59427]
[1776267129686,46.62,73714.36,12.3,-0.07577,4e-05,10.56802]
[1776267132659,46.62,73730.23,12.3,-0.07511,4e-05,10.49975]
[1776267135177,46.62,73732.83,12.3,-0.075,4e-05,10.48843]
[1776267135343,46.62,73732.83,12.3,-0.075,4e-05,10.48843]
[1776267135540,46.62,73732.83,12.3,-0.075,4e-05,10.48843]
[1776267135674,46.62,73732.83,12.3,-0.075,4e-05,10.48843]
[1776267135564,46.62,73746.33,12.3,-0.07444,4e-05,10.43127]
[1776267136628,46.61,73759.53,12.3,-0.07387,4e-05,10.37203]
[1776267139432,46.61,73760.61,12.3,-0.07382,4e-05,10.36695]
[1776267142000,46.6,73746.79,12.3,-0.07435,4e-05,10.42111]
[1776267147776,46.55,73746.26,12.3,-0.07418,4e-05,10.40251]
[1776267148159,46.55,73746.26,12.3,-0.07418,4e-05,10.40251]
[1776267149529,46.55,73745.93,12.3,-0.07416,4e-05,10.40067]
[1776267154840,46.5,73733.41,12.3,-0.07448,4e-05,10.43224]
[1776267157651,46.5,73745.96,12.3,-0.07393,4e-05,10.37535]
[1776267159570,46.49,73727.82,12.3,-0.07467,4e-05,10.4514]
[1776267161651,46.49,73733.66,12.3,-0.07442,4e-05,10.42593]
[1776267162773,46.49,73747.84,12.3,-0.07384,4e-05,10.36541]
[1776267163451,46.49,73747.84,12.3,-0.07384,4e-05,10.36541]
[1776267164707,46.49,73752.43,12.3,-0.07365,4e-05,10.34582]
[1776267170512,46.49,73741.79,12.3,-0.07406,4e-05,10.38884]
[1776267173533,46.49,73757.85,12.3,-0.0734,4e-05,10.32039]
[1776267178569,46.48,73755.67,12.3,-0.07348,4e-05,10.3286]
[1776267183611,46.48,73752.62,12.3,-0.0736,4e-05,10.34061]
[1776267185146,46.48,73751.81,12.3,-0.07363,4e-05,10.34381]
[1776267186129,46.48,73746.15,12.3,-0.07386,4e-05,10.36746]
[1776267186815,46.48,73752.36,12.3,-0.0736,4e-05,10.34105]
[1776267192669,46.48,73751.76,12.3,-0.07362,4e-05,10.3423]
[1776267193070,46.48,73751.76,12.3,-0.07362,4e-05,10.3423]
[1776267198711,46.47,73754.52,12.3,-0.07349,4e-05,10.32955]
[1776267203746,46.47,73754.51,12.3,-0.07349,4e-05,10.32882]
[1776267205193,46.47,73751.39,12.3,-0.07361,4e-05,10.34178]
[1776267208266,46.47,73746.48,12.3,-0.0738,4e-05,10.36182]
[1776267208396,46.47,73746.48,12.3,-0.0738,4e-05,10.36182]
[1776267208658,46.47,73743.98,12.3,-0.0739,4e-05,10.37212]
[1776267209729,46.47,73729.5,12.3,-0.07449,4e-05,10.43328]
[1776267213336,46.47,73724.46,12.3,-0.07468,4e-05,10.45152]
[1776267213888,46.47,73714.94,12.3,-0.07507,4e-05,10.49171]
[1776267214592,46.47,73697.19,12.3,-0.0758,4e-05,10.56695]
[1776267215503,46.47,73673.62,12.3,-0.07678,4e-05,10.66721]
[1776267216122,46.47,73673.62,12.3,-0.07678,4e-05,10.66721]
[1776267219640,46.47,73691.71,12.3,-0.07601,4e-05,10.58847]
[1776267222612,46.46,73697.67,12.3,-0.07576,4e-05,10.56257]
[1776267223548,46.46,73703.42,12.3,-0.07552,4e-05,10.5379]
[1776267226826,46.46,73699.66,12.3,-0.07567,4e-05,10.55323]
[1776267228927,46.46,73716.14,12.3,-0.07498,4e-05,10.48259]
[1776267230385,46.46,73716.14,12.3,-0.07498,4e-05,10.48259]
[1776267230423,46.46,73716.14,12.3,-0.07498,4e-05,10.48259]
[1776267230488,46.46,73731.99,12.3,-0.07433,4e-05,10.41533]
[1776267232416,46.46,73717.47,12.3,-0.07493,4e-05,10.47672]
[1776267233375,46.46,73717.47,12.3,-0.07493,4e-05,10.47672]
[1776267234061,46.46,73717.58,12.3,-0.07492,4e-05,10.47625]
[1776267234698,46.46,73701.52,12.3,-0.07558,4e-05,10.54419]
[1776267235138,46.46,73701.52,12.3,-0.07558,4e-05,10.54419]
[1776267237465,46.46,73687.05,12.3,-0.07618,4e-05,10.6056]
[1776267244702,46.45,73667.58,12.3,-0.07697,4e-05,10.68648]
[1776267248874,46.45,73680.99,12.3,-0.07639,4e-05,10.62716]
[1776267248963,46.45,73680.99,12.3,-0.07639,4e-05,10.62716]
[1776267249918,46.45,73684.67,12.3,-0.07623,4e-05,10.61076]
[1776267252102,46.45,73708.46,12.3,-0.07524,4e-05,10.50885]
[1776267257556,46.45,73711.59,12.3,-0.0751,4e-05,10.4948]
[1776267261172,46.44,73726.67,12.3,-0.07448,4e-05,10.43056]
[1776267262699,46.44,73709.97,12.3,-0.07517,4e-05,10.50126]
[1776267263096,46.44,73709.97,12.3,-0.07517,4e-05,10.50126]
[1776267263782,46.44,73692.44,12.3,-0.07589,4e-05,10.57572]
[1776267265371,46.44,73691.94,12.3,-0.07591,4e-05,10.57786]
[1776267267207,46.44,73710.2,12.3,-0.07515,4e-05,10.49932]
[1776267272242,46.44,73713.99,12.3,-0.07496,4e-05,10.47934]
[1776267277277,46.44,73713.71,12.3,-0.07497,4e-05,10.48014]
[1776267283321,46.44,73711.92,12.3,-0.07504,4e-05,10.48666]
[1776267288355,46.44,73708.6,12.3,-0.07517,4e-05,10.5]
[1776267293393,46.43,73694.41,12.3,-0.07574,4e-05,10.55956]
[1776267294741,46.43,73694.41,12.3,-0.07574,4e-05,10.55956]
[1776267294752,46.43,73694.41,12.3,-0.07574,4e-05,10.55956]
[1776267294762,46.43,73698.91,12.3,-0.07556,4e-05,10.54014]
[1776267298121,46.43,73689.52,12.3,-0.07593,4e-05,10.57849]
[1776267298871,46.43,73681.12,12.3,-0.07627,4e-05,10.61376]
[1776267299875,46.43,73678.87,12.3,-0.07636,4e-05,10.62271]
[1776267301045,46.42,73679.86,12.3,-0.07631,4e-05,10.61779]
[1776267305026,46.42,73687.73,12.3,-0.07596,4e-05,10.58152]
[1776267305808,46.42,73687.73,12.3,-0.07596,4e-05,10.58152]
[1776267311074,46.41,73694.65,12.3,-0.07564,4e-05,10.5486]
[1776267312581,46.41,73692.63,12.3,-0.07572,4e-05,10.55666]
[1776267314276,46.41,73690.63,12.3,-0.07579,4e-05,10.56404]
[1776267314382,46.41,73690.63,12.3,-0.07579,4e-05,10.56404]
[1776267314715,46.41,73690.63,12.3,-0.07579,4e-05,10.56404]
[1776267315153,46.41,73696.92,12.3,-0.07553,4e-05,10.53666]
[1776267315186,46.41,73696.92,12.3,-0.07553,4e-05,10.53666]
[1776267315367,46.41,73696.92,12.3,-0.07553,4e-05,10.53666]
[1776267321597,46.4,73704.48,12.3,-0.07518,4e-05,10.50083]
[1776267322203,46.4,73704.48,12.3,-0.07518,4e-05,10.50083]
[1776267322253,46.4,73704.48,12.3,-0.07518,4e-05,10.50083]
[1776267322265,46.4,73704.48,12.3,-0.07518,4e-05,10.50083]
[1776267325303,46.4,73708.24,12.3,-0.07501,4e-05,10.48346]
[1776267325312,46.4,73708.24,12.3,-0.07501,4e-05,10.48346]
[1776267325394,46.4,73708.24,12.3,-0.07501,4e-05,10.48346]
[1776267327557,46.39,73700.65,12.3,-0.07532,4e-05,10.51482]
[1776267328709,46.39,73700.41,12.3,-0.07532,4e-05,10.51535]
[1776267329265,46.39,73700.45,12.3,-0.07531,4e-05,10.51468]
[1776267330642,46.39,73694.83,12.3,-0.07554,4e-05,10.53813]
[1776267330778,46.39,73694.83,12.3,-0.07554,4e-05,10.53813]
[1776267330932,46.39,73697.67,12.3,-0.07542,4e-05,10.5255]
[1776267331260,46.39,73697.67,12.3,-0.07542,4e-05,10.5255]
[1776267332330,46.39,73707.95,12.3,-0.07497,4e-05,10.47828]
[1776267333549,46.39,73711.59,12.3,-0.07482,4e-05,10.46239]
[1776267338027,46.38,73710.21,12.3,-0.07486,4e-05,10.46617]
[1776267343761,46.38,73717.47,12.3,-0.07453,4e-05,10.43294]
[1776267347396,46.37,73718.15,12.3,-0.0745,4e-05,10.42893]
[1776267347609,46.37,73718.15,12.3,-0.0745,4e-05,10.42893]
[1776267347689,46.37,73718.15,12.3,-0.0745,4e-05,10.42893]
[1776267347790,46.37,73718.66,12.3,-0.07447,4e-05,10.4264]
[1776267351818,46.35,73737.05,12.3,-0.07364,4e-05,10.34013]
[1776267356853,46.35,73741.05,12.3,-0.07346,4e-05,10.32068]
[1776267358788,46.35,73740.28,12.3,-0.07348,4e-05,10.32343]
[1776267361535,46.34,73730.48,12.3,-0.07387,4e-05,10.36321]
[1776267364617,46.34,73747.38,12.3,-0.07316,4e-05,10.29022]
[1776267366150,46.34,73758.55,12.3,-0.07271,4e-05,10.24233]
[1776267366247,46.34,73758.55,12.3,-0.07271,4e-05,10.24233]
[1776267367407,46.34,73759.0,12.3,-0.07268,4e-05,10.24005]
[1776267370632,46.34,73763.15,12.3,-0.07251,4e-05,10.22186]
[1776267375986,46.33,73750.53,12.3,-0.07299,4e-05,10.2721]
[1776267381303,46.33,73752.64,12.3,-0.07289,4e-05,10.26148]
[1776267387064,46.32,73749.28,12.3,-0.073,4e-05,10.27259]
[1776267389303,46.32,73749.1,12.3,-0.073,4e-05,10.27293]
[1776267390511,46.32,73746.92,12.3,-0.07308,4e-05,10.28128]
[1776267391801,46.32,73736.54,12.3,-0.0735,4e-05,10.32458]
[1776267393922,46.31,73722.89,12.3,-0.07403,4e-05,10.37881]
[1776267397576,46.31,73731.88,12.3,-0.07364,4e-05,10.33856]
[1776267398945,46.31,73733.08,12.3,-0.07358,4e-05,10.33245]
[1776267399022,46.31,73728.06,12.3,-0.07379,4e-05,10.35368]
[1776267399148,46.31,73723.82,12.3,-0.07396,4e-05,10.37109]
[1776267400646,46.31,73723.82,12.3,-0.07396,4e-05,10.37109]
[1776267405197,46.3,73719.69,12.3,-0.07411,4e-05,10.38721]
[1776267411232,46.3,73714.5,12.3,-0.07431,4e-05,10.40708]
[1776267413427,46.3,73715.09,12.3,-0.07428,4e-05,10.40427]
[1776267413512,46.3,73715.09,12.3,-0.07428,4e-05,10.40427]
[1776267415999,46.29,73709.85,12.3,-0.07448,4e-05,10.42526]
[1776267416292,46.29,73709.85,12.3,-0.07448,4e-05,10.42526]
[1776267416865,46.29,73709.85,12.3,-0.07448,4e-05,10.42526]
[1776267417612,46.29,73703.83,12.3,-0.07473,4e-05,10.45051]
[1776267417628,46.29,73687.48,12.3,-0.0754,4e-05,10.5198]
[1776267421910,46.29,73683.55,12.3,-0.07555,4e-05,10.53557]
[1776267422019,46.29,73683.55,12.3,-0.07555,4e-05,10.53557]
[1776267422585,46.29,73684.69,12.3,-0.0755,4e-05,10.53018]
[1776267422744,46.29,73684.69,12.3,-0.0755,4e-05,10.53018]
[1776267422970,46.29,73684.69,12.3,-0.0755,4e-05,10.53018]
[1776267423892,46.29,73695.78,12.3,-0.07504,4e-05,10.48236]
[1776267423950,46.29,73711.74,12.3,-0.07437,4e-05,10.41396]
[1776267429368,46.28,73714.16,12.3,-0.07426,4e-05,10.40172]
[1776267434402,46.28,73711.6,12.3,-0.07434,4e-05,10.41074]
[1776267439416,46.28,73721.62,12.3,-0.07392,4e-05,10.36698]
[1776267442980,46.28,73727.9,12.3,-0.07366,4e-05,10.33969]
[1776267449498,46.27,73734.62,12.3,-0.07337,4e-05,10.30987]
[1776267451726,46.27,73735.56,12.3,-0.07333,4e-05,10.30558]
[1776267451828,46.27,73735.65,12.3,-0.07331,4e-05,10.30209]
[1776267452487,46.27,73735.65,12.3,-0.07331,4e-05,10.30209]
[1776267452927,46.27,73735.65,12.3,-0.07331,4e-05,10.30209]
[1776267462529,46.26,73739.69,12.3,-0.0731,4e-05,10.28032]
[1776267466936,46.26,73736.3,12.3,-0.07322,4e-05,10.29299]
[1776267467190,46.26,73732.85,12.3,-0.07336,4e-05,10.30712]
[1776267467330,46.26,73732.85,12.3,-0.07336,4e-05,10.30712]
[1776267467635,46.26,73721.03,12.3,-0.07384,4e-05,10.35698]
[1776267472670,46.25,73716.1,12.3,-0.07403,4e-05,10.37656]
[1776267477705,46.25,73711.01,12.3,-0.07422,4e-05,10.39671]
[1776267478705,46.25,73711.01,12.3,-0.07422,4e-05,10.39671]
[1776267480726,46.25,73704.29,12.3,-0.07449,4e-05,10.42462]
[1776267480780,46.25,73704.29,12.3,-0.07449,4e-05,10.42462]
[1776267481078,46.25,73710.21,12.3,-0.07425,4e-05,10.3991]
[1776267481235,46.25,73710.21,12.3,-0.07425,4e-05,10.3991]
[1776267481733,46.25,73735.03,12.3,-0.07323,4e-05,10.29332]
[1776267482665,46.25,73735.03,12.3,-0.07323,4e-05,10.29332]
[1776267483345,46.24,73741.86,12.3,-0.07295,4e-05,10.26402]
[1776267484603,46.24,73735.64,12.3,-0.07319,4e-05,10.28986]
[1776267486603,46.24,73749.44,12.3,-0.07263,4e-05,10.2308]
[1776267486856,46.24,73749.44,12.3,-0.07263,4e-05,10.2308]
[1776267489741,46.24,73756.6,12.3,-0.07233,4e-05,10.19967]
[1776267492367,46.24,73759.57,12.3,-0.0722,4e-05,10.18636]
[1776267492378,46.24,73759.57,12.3,-0.0722,4e-05,10.18636]
[1776267492675,46.24,73759.57,12.3,-0.0722,4e-05,10.18636]
[1776267493171,46.24,73757.49,12.3,-0.07228,4e-05,10.19483]
[1776267493771,46.24,73757.49,12.3,-0.07228,4e-05,10.19483]
[1776267494356,46.24,73751.81,12.3,-0.07251,4e-05,10.21843]
[1776267499859,46.23,73746.06,12.3,-0.07272,4e-05,10.24055]
[1776267501029,46.23,73746.06,12.3,-0.07272,4e-05,10.24055]
[1776267501409,46.23,73747.26,12.3,-0.07267,4e-05,10.23515]
[1776267501679,46.23,73747.26,12.3,-0.07267,4e-05,10.23515]
[1776267503887,46.23,73762.37,12.3,-0.07206,4e-05,10.17073]
[1776267506951,46.23,73760.68,12.3,-0.07212,4e-05,10.17736]
[1776267512131,46.23,73768.88,12.3,-0.07176,4e-05,10.13869]
[1776267517986,46.22,73766.24,12.3,-0.07186,4e-05,10.14861]
[1776267523020,46.22,73768.85,12.3,-0.07174,4e-05,10.13664]
[1776267528056,46.22,73761.86,12.3,-0.07201,4e-05,10.16493]
[1776267533091,46.22,73767.57,12.3,-0.07177,4e-05,10.13995]
[1776267538126,46.21,73768.3,12.3,-0.07174,4e-05,10.13594]
[1776267543407,46.21,73768.29,12.3,-0.07173,4e-05,10.13522]
[1776267546081,46.21,73765.78,12.3,-0.07183,4e-05,10.14536]
[1776267547439,46.21,73756.99,12.3,-0.07217,4e-05,10.1816]
[1776267549374,46.21,73746.4,12.3,-0.0726,4e-05,10.22588]
[1776267550719,46.21,73748.46,12.3,-0.07251,4e-05,10.21688]
[1776267554630,46.21,73761.87,12.3,-0.07196,4e-05,10.15944]
[1776267560286,46.2,73771.55,12.3,-0.07156,4e-05,10.11763]
[1776267563789,46.2,73768.69,12.3,-0.07167,4e-05,10.1293]
[1776267564096,46.2,73768.69,12.3,-0.07167,4e-05,10.1293]
[1776267564368,46.2,73768.59,12.3,-0.07167,4e-05,10.12936]
[1776267570356,46.2,73773.22,12.3,-0.07148,4e-05,10.10893]
[1776267575391,46.2,73772.11,12.3,-0.0715,4e-05,10.10989]
[1776267577228,46.2,73767.02,12.3,-0.0717,4e-05,10.13106]
[1776267582440,46.2,73758.37,12.3,-0.07203,4e-05,10.16604]
[1776267587475,46.19,73754.24,12.3,-0.07219,4e-05,10.18223]
[1776267592995,46.19,73755.46,12.3,-0.07213,4e-05,10.17608]
[1776267594410,46.19,73760.47,12.3,-0.07193,4e-05,10.15455]
[1776267599559,46.19,73762.36,12.3,-0.07184,4e-05,10.14538]
[1776267601608,46.19,73762.48,12.3,-0.07183,4e-05,10.14469]
[1776267602618,46.19,73765.85,12.3,-0.07169,4e-05,10.13017]
[1776267603481,46.19,73771.06,12.3,-0.07148,4e-05,10.10816]
[1776267609631,46.18,73786.18,12.3,-0.07088,4e-05,10.0443]
[1776267610854,46.18,73786.18,12.3,-0.07088,4e-05,10.0443]
[1776267611626,46.18,73785.19,12.3,-0.07092,4e-05,10.04835]
[1776267612486,46.18,73783.77,12.3,-0.07097,4e-05,10.05424]
[1776267612918,46.18,73783.77,12.3,-0.07097,4e-05,10.05424]
[1776267613721,46.18,73771.19,12.3,-0.07147,4e-05,10.10682]
[1776267617019,46.18,73759.42,12.3,-0.07194,4e-05,10.15564]
[1776267617760,46.18,73761.19,12.3,-0.07186,4e-05,10.14798]
[1776267618699,46.18,73775.13,12.3,-0.0713,4e-05,10.08913]
[1776267622468,46.18,73779.05,12.3,-0.07115,4e-05,10.07244]
[1776267622473,46.18,73779.05,12.3,-0.07115,4e-05,10.07244]
[1776267622608,46.18,73779.05,12.3,-0.07115,4e-05,10.07244]
[1776267622697,46.18,73779.05,12.3,-0.07115,4e-05,10.07244]
[1776267622700,46.18,73779.05,12.3,-0.07115,4e-05,10.07244]
[1776267622727,46.18,73786.08,12.3,-0.07087,4e-05,10.04305]
[1776267623767,46.18,73786.08,12.3,-0.07087,4e-05,10.04305]
[1776267629776,46.17,73788.51,12.3,-0.07074,4e-05,10.02994]
[1776267632477,46.17,73792.2,12.3,-0.07057,4e-05,10.01088]
[1776267634561,46.17,73794.12,12.3,-0.07049,4e-05,10.00221]
[1776267639846,46.17,73796.85,12.3,-0.07037,4e-05,9.98895]
[1776267643253,46.16,73796.92,12.3,-0.07035,4e-05,9.98779]
[1776267649168,46.16,73797.96,12.3,-0.0703,4e-05,9.98202]
[1776267649232,46.16,73797.69,12.3,-0.07031,4e-05,9.98287]
[1776267649717,46.16,73797.69,12.3,-0.07031,4e-05,9.98287]
[1776267653858,46.16,73809.31,12.3,-0.06984,4e-05,9.9336]
[1776267656082,46.16,73808.95,12.3,-0.06985,4e-05,9.93468]
[1776267658871,46.16,73806.27,12.3,-0.06995,4e-05,9.94517]
[1776267659059,46.16,73806.27,12.3,-0.06995,4e-05,9.94517]
[1776267665021,46.15,73807.15,12.3,-0.0699,4e-05,9.93987]
[1776267670030,46.15,73807.34,12.3,-0.06989,4e-05,9.9381]
[1776267672624,46.15,73815.46,12.3,-0.06956,4e-05,9.90375]
[1776267674179,46.15,73815.29,12.3,-0.06957,4e-05,9.90427]
[1776267676448,46.15,73812.35,12.3,-0.06968,4e-05,9.91584]
[1776267677353,46.15,73816.76,12.3,-0.0695,4e-05,9.89733]
[1776267680161,46.15,73817.02,12.3,-0.06949,4e-05,9.89589]
[1776267681612,46.15,73818.14,12.3,-0.06944,4e-05,9.89088]
[1776267682140,46.14,73824.45,12.3,-0.0692,4e-05,9.86456]
[1776267685161,46.14,73839.36,12.3,-0.06861,4e-05,9.8016]
[1776267686039,46.14,73839.36,12.3,-0.06861,4e-05,9.8016]
[1776267688368,46.14,73850.68,12.3,-0.06816,4e-05,9.75396]
[1776267689020,46.14,73850.68,12.3,-0.06816,4e-05,9.75396]
[1776267694232,46.14,73863.4,12.3,-0.06764,4e-05,9.69733]
[1776267695893,46.14,73869.16,12.3,-0.06742,4e-05,9.6735]
[1776267696664,46.14,73878.14,12.3,-0.06708,4e-05,9.63657]
[1776267696701,46.14,73878.14,12.3,-0.06708,4e-05,9.63657]
[1776267697256,46.14,73878.14,12.3,-0.06708,4e-05,9.63657]
[1776267697254,46.14,73880.53,12.3,-0.06698,4e-05,9.62668]
[1776267698261,46.13,73880.71,12.3,-0.06698,4e-05,9.62582]
[1776267698789,46.13,73880.71,12.3,-0.06698,4e-05,9.62582]
[1776267699082,46.13,73880.71,12.3,-0.06698,4e-05,9.62582]
[1776267699292,46.13,73892.07,12.3,-0.06655,4e-05,9.57935]
[1776267699344,46.13,73892.07,12.3,-0.06655,4e-05,9.57935]
[1776267699703,46.13,73892.07,12.3,-0.06655,4e-05,9.57935]
[1776267702225,46.13,73896.86,12.3,-0.06636,4e-05,9.55979]
[1776267702505,46.13,73897.44,12.3,-0.06634,4e-05,9.55737]
[1776267702702,46.13,73897.44,12.3,-0.06634,4e-05,9.55737]
[1776267703180,46.13,73897.44,12.3,-0.06634,4e-05,9.55737]
[1776267705435,46.13,73901.71,12.3,-0.06618,4e-05,9.54001]
[1776267705721,46.13,73901.71,12.3,-0.06618,4e-05,9.54001]
[1776267711146,46.13,73889.29,12.3,-0.06665,4e-05,9.5904]
[1776267716389,46.13,73888.81,12.3,-0.06666,4e-05,9.59195]
[1776267719350,46.13,73894.05,12.3,-0.06646,4e-05,9.57051]
[1776267722217,46.13,73901.99,12.3,-0.06617,4e-05,9.53824]
[1776267731494,46.13,73887.93,12.3,-0.06669,4e-05,9.59532]
[1776267735411,46.13,73889.61,12.3,-0.06663,4e-05,9.58836]
[1776267735522,46.13,73875.61,12.3,-0.06716,4e-05,9.64553]
[1776267736608,46.13,73875.61,12.3,-0.06716,4e-05,9.64553]
[1776267740557,46.13,73851.65,12.3,-0.06807,4e-05,9.74285]
[1776267745592,46.12,73850.39,12.3,-0.06808,4e-05,9.74402]
[1776267750636,46.12,73851.99,12.3,-0.068,4e-05,9.73597]
[1776267755671,46.12,73850.58,12.3,-0.06803,4e-05,9.73753]
[1776267760706,46.11,73860.48,12.3,-0.06764,4e-05,9.69546]
[1776267763105,46.11,73860.76,12.3,-0.06762,4e-05,9.69408]
[1776267765051,46.11,73870.14,12.3,-0.06726,4e-05,9.65516]
[1776267768811,46.11,73872.89,12.3,-0.06715,4e-05,9.64318]
[1776267769426,46.11,73874.53,12.3,-0.06708,4e-05,9.63613]
[1776267774803,46.11,73875.14,12.3,-0.06705,4e-05,9.63277]
[1776267779840,46.11,73877.28,12.3,-0.06697,4e-05,9.62349]
[1776267781780,46.1,73881.32,12.3,-0.06681,4e-05,9.60674]
[1776267783023,46.1,73886.83,12.3,-0.0666,4e-05,9.58425]
[1776267788916,46.1,73899.68,12.3,-0.06612,4e-05,9.53195]
[1776267791780,46.11,73909.61,12.3,-0.06575,4e-05,9.49171]
[1776267793571,46.11,73911.72,12.3,-0.06567,4e-05,9.48337]
[1776267793588,46.11,73911.72,12.3,-0.06567,4e-05,9.48337]
[1776267793894,46.11,73911.72,12.3,-0.06567,4e-05,9.48337]
[1776267793951,46.11,73923.72,12.3,-0.06522,4e-05,9.43479]
[1776267794769,46.11,73923.72,12.3,-0.06522,4e-05,9.43479]
[1776267794999,46.11,73923.72,12.3,-0.06522,4e-05,9.43479]
[1776267795260,46.11,73923.72,12.3,-0.06522,4e-05,9.43479]
[1776267796043,46.1,73929.42,12.3,-0.06501,4e-05,9.41133]
[1776267797186,46.1,73933.66,12.3,-0.06485,4e-05,9.39423]
[1776267797224,46.1,73933.66,12.3,-0.06485,4e-05,9.39423]
[1776267797952,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798029,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798044,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798074,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798319,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798342,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798359,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798426,46.1,73935.0,12.3,-0.0648,4e-05,9.38857]
[1776267798321,46.1,73933.28,12.3,-0.06486,4e-05,9.39551]
[1776267798594,46.1,73933.28,12.3,-0.06486,4e-05,9.39551]
[1776267798683,46.1,73933.28,12.3,-0.06486,4e-05,9.39551]
[1776267799407,46.1,73933.5,12.3,-0.06485,4e-05,9.3944]
[1776267800259,46.1,73933.5,12.3,-0.06485,4e-05,9.3944]
[1776267802077,46.1,73931.01,12.3,-0.06495,4e-05,9.40434]
[1776267802345,46.1,73930.17,12.3,-0.06497,4e-05,9.40747]
[1776267805148,46.1,73923.36,12.3,-0.06523,4e-05,9.43522]
[1776267810199,46.11,73935.46,12.3,-0.06479,4e-05,9.38797]
[1776267810499,46.11,73935.46,12.3,-0.06479,4e-05,9.38797]
[1776267811245,46.11,73938.48,12.3,-0.06466,4e-05,9.37284]
[1776267812350,46.11,73938.48,12.3,-0.06466,4e-05,9.37284]
[1776267814428,46.11,73941.02,12.3,-0.06457,4e-05,9.36246]
[1776267818518,46.11,73939.47,12.3,-0.06462,4e-05,9.36834]
[1776267819146,46.11,73938.93,12.3,-0.06464,4e-05,9.37042]
[1776267824380,46.11,73929.15,12.3,-0.06501,4e-05,9.41102]
[1776267834251,46.11,73929.08,12.3,-0.06504,4e-05,9.41404]
[1776267839387,46.12,73932.69,12.3,-0.06492,4e-05,9.40039]
[1776267842311,46.12,73912.39,12.3,-0.06568,4e-05,9.48329]
[1776267845313,46.12,73905.5,12.3,-0.06594,4e-05,9.51143]
[1776267847741,46.12,73902.77,12.3,-0.06604,4e-05,9.5227]
[1776267848499,46.12,73902.12,12.3,-0.06607,4e-05,9.52539]
[1776267854394,46.12,73904.57,12.3,-0.06598,4e-05,9.51574]
[1776267859429,46.12,73904.13,12.3,-0.066,4e-05,9.51783]
[1776267863996,46.12,73904.54,12.3,-0.06598,4e-05,9.51639]
[1776267867886,46.12,73905.6,12.3,-0.06595,4e-05,9.51232]
[1776267871751,46.12,73903.46,12.3,-0.06603,4e-05,9.5212]
[1776267877571,46.12,73897.41,12.3,-0.06624,4e-05,9.54308]
[1776267882606,46.12,73897.22,12.3,-0.06625,4e-05,9.54392]
[1776267887335,46.12,73896.47,12.3,-0.06627,4e-05,9.54699]
[1776267887354,46.12,73896.47,12.3,-0.06627,4e-05,9.54699]
[1776267887395,46.12,73896.47,12.3,-0.06627,4e-05,9.54699]
[1776267887415,46.12,73898.42,12.3,-0.0662,4e-05,9.53909]
[1776267888372,46.12,73898.42,12.3,-0.0662,4e-05,9.53909]
[1776267888428,46.12,73898.42,12.3,-0.0662,4e-05,9.53909]
[1776267888441,46.12,73898.42,12.3,-0.0662,4e-05,9.53909]
[1776267888451,46.12,73898.42,12.3,-0.0662,4e-05,9.53909]
[1776267888707,46.12,73904.06,12.3,-0.06599,4e-05,9.51586]
[1776267888810,46.12,73892.31,12.3,-0.06643,4e-05,9.56364]
[1776267890500,46.12,73892.31,12.3,-0.06643,4e-05,9.56364]
[1776267890557,46.12,73882.14,12.3,-0.06681,4e-05,9.60509]
[1776267890686,46.12,73882.14,12.3,-0.06681,4e-05,9.60509]
[1776267890797,46.12,73882.14,12.3,-0.06681,4e-05,9.60509]
[1776267892550,46.12,73889.29,12.3,-0.06654,4e-05,9.57573]
[1776267894612,46.12,73890.66,12.3,-0.06649,4e-05,9.57003]
[1776267894692,46.12,73888.17,12.3,-0.06658,4e-05,9.58018]
[1776267896670,46.12,73887.6,12.3,-0.0666,4e-05,9.58209]
[1776267896837,46.12,73887.6,12.3,-0.0666,4e-05,9.58209]
[1776267896981,46.12,73887.6,12.3,-0.0666,4e-05,9.58209]
[1776267897303,46.12,73887.6,12.3,-0.0666,4e-05,9.58209]
[1776267897357,46.12,73887.6,12.3,-0.0666,4e-05,9.58209]
[1776267899976,46.12,73879.46,12.3,-0.06689,4e-05,9.61355]
[1776267899998,46.12,73878.47,12.3,-0.06693,4e-05,9.61759]
[1776267900786,46.12,73878.47,12.3,-0.06693,4e-05,9.61759]
[1776267900796,46.12,73878.47,12.3,-0.06693,4e-05,9.61759]
[1776267900999,46.12,73878.47,12.3,-0.06693,4e-05,9.61759]
[1776267901028,46.12,73878.47,12.3,-0.06693,4e-05,9.61759]
[1776267902838,46.12,73874.49,12.3,-0.06708,4e-05,9.63365]
[1776267906403,46.11,73875.9,12.3,-0.06702,4e-05,9.62751]
[1776267908254,46.11,73874.99,12.3,-0.06705,4e-05,9.63099]
[1776267911243,46.11,73868.34,12.3,-0.0673,4e-05,9.65779]
[1776267912433,46.11,73863.83,12.3,-0.06747,4e-05,9.6761]
[1776267912473,46.11,73857.93,12.3,-0.0677,4e-05,9.69986]
[1776267912712,46.11,73857.93,12.3,-0.0677,4e-05,9.69986]
[1776267912934,46.11,73857.93,12.3,-0.0677,4e-05,9.69986]
[1776267914721,46.11,73849.76,12.3,-0.068,4e-05,9.73277]
[1776267915259,46.11,73849.76,12.3,-0.068,4e-05,9.73277]
[1776267915308,46.11,73853.06,12.3,-0.06787,4e-05,9.71828]
[1776267916580,46.11,73853.06,12.3,-0.06787,4e-05,9.71801]
[1776267917178,46.11,73853.06,12.3,-0.06787,4e-05,9.71801]
[1776267917460,46.11,73873.07,12.3,-0.0671,4e-05,9.63545]
[1776267917784,46.11,73873.07,12.3,-0.0671,4e-05,9.63545]
[1776267921819,46.1,73885.66,12.3,-0.06661,4e-05,9.58277]
[1776267924063,46.1,73903.28,12.3,-0.06593,4e-05,9.50992]
[1776267926479,46.1,73903.82,12.3,-0.06591,4e-05,9.50744]
[1776267926841,46.1,73905.05,12.3,-0.06586,4e-05,9.50189]
[1776267927173,46.1,73920.28,12.3,-0.06529,4e-05,9.44017]
[1776267928114,46.1,73920.28,12.3,-0.06529,4e-05,9.44017]
[1776267928156,46.1,73920.28,12.3,-0.06529,4e-05,9.44017]
[1776267930675,46.1,73933.66,12.3,-0.06479,4e-05,9.3857]
[1776267931279,46.1,73933.66,12.3,-0.06479,4e-05,9.3857]
[1776267931573,46.1,73936.19,12.3,-0.06468,4e-05,9.37249]
[1776267932667,46.1,73936.57,12.3,-0.06467,4e-05,9.37096]
[1776267933697,46.1,73934.0,12.3,-0.06476,4e-05,9.38118]
[1776267935745,46.1,73930.8,12.3,-0.06488,4e-05,9.394]
[1776267941438,46.1,73930.43,12.3,-0.06489,4e-05,9.39502]
[1776267941925,46.1,73929.67,12.3,-0.06491,4e-05,9.3979]
[1776267947486,46.1,73929.08,12.3,-0.06493,4e-05,9.39991]
[1776267953107,46.09,73925.0,12.3,-0.06508,4e-05,9.41571]
[1776267955046,46.09,73929.22,12.3,-0.06492,4e-05,9.39856]
[1776267960156,46.09,73934.16,12.3,-0.06473,4e-05,9.37835]
[1776267965191,46.09,73938.69,12.3,-0.06457,4e-05,9.3599]
[1776267966993,46.09,73938.97,12.3,-0.06455,4e-05,9.35875]
[1776267967120,46.09,73938.97,12.3,-0.06455,4e-05,9.35875]
[1776267967178,46.09,73938.97,12.3,-0.06455,4e-05,9.35875]
[1776267971427,46.09,73925.04,12.3,-0.06507,4e-05,9.41479]
[1776267978282,46.09,73924.38,12.3,-0.06509,4e-05,9.41658]
[1776267979024,46.09,73924.38,12.3,-0.06509,4e-05,9.41658]
[1776267979027,46.09,73924.38,12.3,-0.06509,4e-05,9.41658]
[1776267984393,46.09,73929.05,12.3,-0.06491,4e-05,9.39726]
[1776267993308,46.09,73929.49,12.3,-0.06489,4e-05,9.39504]
[1776267993321,46.09,73929.49,12.3,-0.06489,4e-05,9.39504]
[1776267994550,46.09,73929.29,12.3,-0.06487,4e-05,9.39262]
[1776267995049,46.09,73928.94,12.3,-0.06489,4e-05,9.39396]
[1776268000437,46.09,73949.41,12.3,-0.06413,4e-05,9.31165]
[1776268004377,46.09,73948.32,12.3,-0.06417,4e-05,9.31624]
[1776268004387,46.09,73948.32,12.3,-0.06417,4e-05,9.31624]
[1776268004614,46.09,73952.05,12.3,-0.06404,4e-05,9.30134]
[1776268009860,46.09,73959.33,12.3,-0.06376,4e-05,9.27116]
[1776268015544,46.08,73959.93,12.3,-0.06373,4e-05,9.26764]
[1776268020547,46.08,73958.43,12.3,-0.06378,4e-05,9.27294]
[1776268023902,46.08,73944.23,12.3,-0.06429,4e-05,9.32906]
[1776268025145,46.08,73940.61,12.3,-0.06442,4e-05,9.34335]
[1776268028082,46.08,73933.87,12.3,-0.06466,4e-05,9.36953]
[1776268028280,46.08,73933.87,12.3,-0.06466,4e-05,9.36953]
[1776268028636,46.08,73930.78,12.3,-0.06478,4e-05,9.38165]
[1776268030663,46.08,73922.32,12.3,-0.06509,4e-05,9.41573]
[1776268030679,46.08,73922.32,12.3,-0.06509,4e-05,9.41573]
[1776268031665,46.08,73914.25,12.3,-0.06539,4e-05,9.44838]
[1776268034439,46.08,73914.0,12.3,-0.0654,4e-05,9.44914]
[1776268034651,46.08,73914.0,12.3,-0.0654,4e-05,9.44914]
[1776268038540,46.07,73904.44,12.3,-0.06575,4e-05,9.48733]
[1776268043752,46.07,73903.59,12.3,-0.06577,4e-05,9.4894]
[1776268048337,46.07,73902.88,12.3,-0.06579,4e-05,9.49168]
[1776268049565,46.07,73902.25,12.3,-0.06581,4e-05,9.49403]
[1776268053558,46.07,73901.71,12.3,-0.06581,4e-05,9.49269]
[1776268054802,46.07,73915.31,12.3,-0.06529,4e-05,9.43715]
[1776268059938,46.07,73923.45,12.3,-0.06499,4e-05,9.4039]
[1776268060431,46.07,73923.45,12.3,-0.06499,4e-05,9.4039]
[1776268065909,46.06,73908.09,12.3,-0.06555,4e-05,9.46508]
[1776268070943,46.06,73917.29,12.3,-0.06521,4e-05,9.42735]
[1776268075978,46.06,73915.11,12.3,-0.06528,4e-05,9.43564]
[1776268082375,46.06,73919.66,12.3,-0.06511,4e-05,9.41685]
[1776268087487,46.06,73915.36,12.3,-0.06526,4e-05,9.43372]
[1776268087659,46.06,73915.36,12.3,-0.06526,4e-05,9.43372]
[1776268087951,46.06,73915.9,12.3,-0.06524,4e-05,9.43132]
[1776268089249,46.06,73927.72,12.3,-0.0648,4e-05,9.38355]
[1776268093176,46.06,73934.52,12.3,-0.06455,4e-05,9.35618]
[1776268093641,46.06,73934.52,12.3,-0.06455,4e-05,9.35618]
[1776268095509,46.06,73934.56,12.3,-0.06455,4e-05,9.35605]
[1776268095683,46.06,73934.56,12.3,-0.06455,4e-05,9.35605]
[1776268098001,46.06,73945.49,12.3,-0.06415,4e-05,9.31216]
[1776268098083,46.06,73945.49,12.3,-0.06415,4e-05,9.31216]
[1776268099626,46.06,73945.45,12.3,-0.06415,4e-05,9.31249]
[1776268105183,46.06,73949.8,12.3,-0.064,4e-05,9.2956]
[1776268105887,46.06,73949.8,12.3,-0.064,4e-05,9.2956]
[1776268106540,46.06,73949.8,12.3,-0.064,4e-05,9.2956]
[1776268106661,46.06,73951.78,12.3,-0.06392,4e-05,9.28755]
[1776268108167,46.06,73952.73,12.3,-0.06389,4e-05,9.28374]
[1776268108570,46.06,73952.73,12.3,-0.06389,4e-05,9.28374]
[1776268109942,46.06,73948.12,12.3,-0.06406,4e-05,9.30183]
[1776268112062,46.06,73946.59,12.3,-0.06409,4e-05,9.30465]
[1776268113650,46.06,73946.55,12.3,-0.06409,4e-05,9.30457]
[1776268114651,46.06,73946.62,12.3,-0.06408,4e-05,9.30384]
[1776268116277,46.06,73946.1,12.3,-0.0641,4e-05,9.3057]
[1776268116538,46.06,73946.1,12.3,-0.0641,4e-05,9.3057]
[1776268118196,46.06,73946.21,12.3,-0.06409,4e-05,9.30482]
[1776268124061,46.05,73939.24,12.3,-0.06434,4e-05,9.33153]
[1776268126165,46.05,73938.39,12.3,-0.06436,4e-05,9.33446]
[1776268126334,46.05,73936.51,12.3,-0.06443,4e-05,9.34178]
[1776268131369,46.05,73920.03,12.3,-0.06504,4e-05,9.40866]
[1776268133378,46.05,73919.53,12.3,-0.06506,4e-05,9.41069]
[1776268134833,46.05,73921.38,12.3,-0.06499,4e-05,9.40316]
[1776268135515,46.05,73935.34,12.3,-0.06448,4e-05,9.34683]
[1776268136517,46.05,73935.34,12.3,-0.06448,4e-05,9.34683]
[1776268136629,46.05,73935.34,12.3,-0.06448,4e-05,9.34683]
[1776268136690,46.05,73940.39,12.3,-0.06429,4e-05,9.32649]
[1776268136968,46.05,73940.39,12.3,-0.06429,4e-05,9.32649]
[1776268137228,46.05,73940.39,12.3,-0.06429,4e-05,9.32649]
[1776268137655,46.05,73958.81,12.3,-0.06361,4e-05,9.25241]
[1776268138604,46.05,73958.81,12.3,-0.06361,4e-05,9.25241]
[1776268141326,46.05,73973.58,12.3,-0.06308,4e-05,9.19322]
[1776268141340,46.05,73973.58,12.3,-0.06308,4e-05,9.19322]
[1776268143382,46.05,73975.39,12.3,-0.06301,4e-05,9.18594]
[1776268148577,46.05,73973.38,12.3,-0.06308,4e-05,9.19391]
[1776268155538,46.05,73979.4,12.3,-0.06286,4e-05,9.16992]
[1776268160573,46.05,73970.04,12.3,-0.0632,4e-05,9.20723]
[1776268165608,46.05,73967.9,12.3,-0.06328,4e-05,9.21553]
[1776268170643,46.05,73969.04,12.3,-0.06323,4e-05,9.21074]
[1776268175679,46.05,73969.26,12.3,-0.06321,4e-05,9.20676]
[1776268180714,46.05,73964.2,12.3,-0.06339,4e-05,9.2267]
[1776268185217,46.05,73954.74,12.3,-0.06373,4e-05,9.26421]
[1776268189971,46.05,73961.0,12.3,-0.0635,4e-05,9.23845]
[1776268194051,46.05,73945.46,12.3,-0.06406,4e-05,9.30017]
[1776268200799,46.04,73938.35,12.3,-0.06431,4e-05,9.32765]
[1776268200937,46.04,73938.2,12.3,-0.06431,4e-05,9.32778]
[1776268202223,46.04,73943.21,12.3,-0.06413,4e-05,9.30763]
[1776268207903,46.04,73961.39,12.3,-0.06345,4e-05,9.23386]
[1776268212938,46.04,73974.95,12.3,-0.06296,4e-05,9.17958]
[1776268216204,46.04,73973.11,12.3,-0.06303,4e-05,9.18692]
[1776268216261,46.04,73973.11,12.3,-0.06303,4e-05,9.18692]
[1776268219779,46.04,73977.83,12.3,-0.06286,4e-05,9.16813]
[1776268220839,46.04,73977.26,12.3,-0.06288,4e-05,9.17044]
[1776268224618,46.04,73976.8,12.3,-0.0629,4e-05,9.17232]
[1776268226426,46.04,73981.45,12.3,-0.06273,4e-05,9.15386]
[1776268227752,46.04,73981.16,12.3,-0.06274,4e-05,9.15505]
[1776268231456,46.04,73983.92,12.3,-0.06264,4e-05,9.14427]
[1776268232488,46.04,73982.33,12.3,-0.06268,4e-05,9.14782]
[1776268233502,46.04,73983.2,12.3,-0.06265,4e-05,9.14441]
[1776268234415,46.04,73983.53,12.3,-0.06264,4e-05,9.14315]
[1776268235624,46.04,73983.03,12.3,-0.06266,4e-05,9.1452]
[1776268236202,46.04,73982.47,12.3,-0.06268,4e-05,9.14748]
[1776268241382,46.04,73979.27,12.3,-0.0628,4e-05,9.16042]
[1776268242810,46.04,73979.49,12.3,-0.06279,4e-05,9.15957]
[1776268251809,46.04,73971.8,12.3,-0.06307,4e-05,9.1906]
[1776268257254,46.04,73973.82,12.3,-0.06299,4e-05,9.18216]
[1776268259480,46.04,73975.62,12.3,-0.06293,4e-05,9.17498]
[1776268261121,46.04,73983.98,12.3,-0.06263,4e-05,9.14174]
[1776268262363,46.04,73984.17,12.3,-0.06262,4e-05,9.14104]
[1776268265364,46.04,73982.19,12.3,-0.06269,4e-05,9.14908]
[1776268265938,46.04,73985.18,12.3,-0.06259,4e-05,9.13723]
[1776268266319,46.04,74008.82,12.3,-0.06174,4e-05,9.04356]
[1776268267450,46.04,74008.82,12.3,-0.06174,4e-05,9.04356]
[1776268267466,46.04,74008.82,12.3,-0.06174,4e-05,9.04356]
[1776268267816,46.04,74005.58,12.3,-0.06185,4e-05,9.0564]
[1776268272361,46.04,73990.42,12.3,-0.0624,4e-05,9.11698]
[1776268277396,46.05,73988.76,12.3,-0.06247,4e-05,9.12398]
[1776268281631,46.05,73989.34,12.3,-0.06245,4e-05,9.12187]
[1776268282489,46.05,73990.69,12.3,-0.0624,4e-05,9.11658]
[1776268285372,46.05,73988.85,12.3,-0.06247,4e-05,9.12412]
[1776268290487,46.05,73976.43,12.3,-0.06292,4e-05,9.17379]
[1776268295660,46.05,73971.04,12.3,-0.06309,4e-05,9.1923]
[1776268300071,46.05,73974.26,12.3,-0.06297,4e-05,9.17901]
[1776268302659,46.05,73979.66,12.3,-0.06278,4e-05,9.1574]
[1776268308265,46.05,73985.16,12.3,-0.06258,4e-05,9.13573]
[1776268308376,46.05,73985.16,12.3,-0.06258,4e-05,9.13573]
[1776268313649,46.05,73993.23,12.3,-0.06229,4e-05,9.10411]
[1776268315956,46.05,73993.16,12.3,-0.0623,4e-05,9.10448]
[1776268317814,46.05,73993.71,12.3,-0.06228,4e-05,9.10249]
[1776268319812,46.05,73993.55,12.3,-0.06229,4e-05,9.10331]
[1776268325734,46.05,73977.36,12.3,-0.06287,4e-05,9.16826]
[1776268326002,46.05,73977.36,12.3,-0.06287,4e-05,9.16826]
[1776268327270,46.05,73969.6,12.3,-0.06316,4e-05,9.19923]
[1776268332423,46.05,73962.72,12.3,-0.0634,4e-05,9.22636]
[1776268337818,46.05,73966.57,12.3,-0.06326,4e-05,9.21021]
[1776268342853,46.05,73965.79,12.3,-0.06328,4e-05,9.21298]
[1776268343506,46.05,73965.79,12.3,-0.06328,4e-05,9.21298]
[1776268344225,46.05,73973.56,12.3,-0.063,4e-05,9.18188]
[1776268344472,46.05,73973.56,12.3,-0.063,4e-05,9.18188]
[1776268344945,46.05,73973.56,12.3,-0.063,4e-05,9.18188]
[1776268344867,46.04,73984.56,12.3,-0.0626,4e-05,9.13767]
[1776268345621,46.04,73984.56,12.3,-0.0626,4e-05,9.13767]
[1776268345772,46.04,73984.56,12.3,-0.0626,4e-05,9.13767]
[1776268345873,46.04,73989.78,12.3,-0.06241,4e-05,9.11697]
[1776268346999,46.05,73989.93,12.3,-0.06241,4e-05,9.11645]
[1776268347606,46.05,73989.93,12.3,-0.06241,4e-05,9.11645]
[1776268352922,46.05,73997.02,12.3,-0.06214,4e-05,9.08612]
[1776268354785,46.05,73996.9,12.3,-0.06214,4e-05,9.08671]
[1776268355539,46.05,73990.37,12.3,-0.06238,4e-05,9.11273]
[1776268360981,46.05,73974.84,12.3,-0.06294,4e-05,9.17468]
[1776268364429,46.05,73982.05,12.3,-0.06268,4e-05,9.14586]
[1776268365481,46.05,73986.31,12.3,-0.06253,4e-05,9.12892]
[1776268366260,46.05,73985.77,12.3,-0.06255,4e-05,9.13111]
[1776268367924,46.05,73985.77,12.3,-0.06255,4e-05,9.13114]
[1776268370532,46.05,73979.3,12.3,-0.06278,4e-05,9.15689]
[1776268372512,46.05,73988.82,12.3,-0.06244,4e-05,9.11901]
[1776268373721,46.05,73993.67,12.3,-0.06226,4e-05,9.0999]
[1776268373880,46.05,73993.67,12.3,-0.06226,4e-05,9.0999]
[1776268374625,46.05,73993.84,12.3,-0.06226,4e-05,9.09932]
[1776268375590,46.05,73993.79,12.3,-0.06226,4e-05,9.09951]
[1776268379921,46.05,73996.74,12.3,-0.06216,4e-05,9.0882]
[1776268381141,46.05,73992.76,12.3,-0.0623,4e-05,9.1042]
[1776268383800,46.05,73987.43,12.3,-0.0625,4e-05,9.12551]
[1776268389188,46.05,73981.77,12.3,-0.0627,4e-05,9.14818]
[1776268392167,46.05,73980.34,12.3,-0.06275,4e-05,9.1539]
[1776268397245,46.05,73976.07,12.3,-0.06291,4e-05,9.17093]
[1776268400266,46.05,73961.3,12.3,-0.06344,4e-05,9.22972]
[1776268405308,46.05,73949.78,12.3,-0.06386,4e-05,9.27526]
[1776268410343,46.05,73944.61,12.3,-0.06404,4e-05,9.29504]
[1776268415378,46.04,73936.09,12.3,-0.06432,4e-05,9.32546]
[1776268420413,46.04,73927.68,12.3,-0.06462,4e-05,9.35801]
[1776268422118,46.04,73927.75,12.3,-0.06462,4e-05,9.35745]
[1776268422427,46.04,73920.52,12.3,-0.06488,4e-05,9.38636]
[1776268423522,46.04,73920.52,12.3,-0.06488,4e-05,9.38636]
[1776268423858,46.04,73920.52,12.3,-0.06488,4e-05,9.38636]
[1776268423931,46.04,73920.52,12.3,-0.06488,4e-05,9.38636]
[1776268424170,46.04,73919.65,12.3,-0.06492,4e-05,9.38992]
[1776268425343,46.04,73909.53,12.3,-0.06529,4e-05,9.43086]
[1776268430967,46.04,73920.82,12.3,-0.06487,4e-05,9.38504]
[1776268437533,46.04,73931.81,12.3,-0.06447,4e-05,9.34144]
[1776268442568,46.04,73934.07,12.3,-0.06439,4e-05,9.33284]
[1776268447968,46.04,73932.99,12.3,-0.06444,4e-05,9.3376]
[1776268453645,46.04,73923.35,12.3,-0.0648,4e-05,9.37712]
[1776268458680,46.05,73923.02,12.3,-0.06481,4e-05,9.37869]
[1776268459121,46.05,73923.02,12.3,-0.06481,4e-05,9.37869]
[1776268459208,46.05,73923.02,12.3,-0.06481,4e-05,9.37869]
[1776268464722,46.05,73916.55,12.3,-0.06505,4e-05,9.40491]
[1776268469879,46.05,73919.13,12.3,-0.06496,4e-05,9.39455]
[1776268475799,46.05,73909.07,12.3,-0.06531,4e-05,9.43222]
[1776268480834,46.04,73904.69,12.3,-0.06547,4e-05,9.44969]
[1776268482573,46.04,73903.69,12.3,-0.06551,4e-05,9.45368]
[1776268483974,46.04,73903.76,12.3,-0.06551,4e-05,9.45331]
[1776268485479,46.04,73903.71,12.3,-0.06551,4e-05,9.45334]
[1776268485745,46.04,73903.71,12.3,-0.06551,4e-05,9.45334]
[1776268486107,46.04,73903.71,12.3,-0.06551,4e-05,9.45334]
[1776268486292,46.04,73892.98,12.3,-0.06591,4e-05,9.49675]
[1776268486331,46.04,73892.98,12.3,-0.06591,4e-05,9.49675]
[1776268487134,46.04,73878.56,12.3,-0.06645,4e-05,9.55533]
[1776268487571,46.04,73878.56,12.3,-0.06645,4e-05,9.55533]
[1776268487883,46.04,73872.34,12.3,-0.06669,4e-05,9.58072]
[1776268493006,46.04,73872.35,12.3,-0.06669,4e-05,9.58108]
[1776268498960,46.04,73858.3,12.3,-0.06722,4e-05,9.63864]
[1776268504029,46.04,73859.4,12.3,-0.06718,4e-05,9.63396]
[1776268509039,46.04,73858.15,12.3,-0.06723,4e-05,9.63891]
[1776268514079,46.04,73859.23,12.3,-0.06718,4e-05,9.6343]
[1776268514199,46.04,73851.55,12.3,-0.06748,4e-05,9.66578]
[1776268515081,46.04,73842.46,12.3,-0.06782,4e-05,9.7027]
[1776268515510,46.04,73842.46,12.3,-0.06782,4e-05,9.7027]
[1776268516088,46.04,73840.52,12.3,-0.0679,4e-05,9.71054]
[1776268520772,46.04,73843.18,12.3,-0.06779,4e-05,9.69912]
[1776268520959,46.04,73843.18,12.3,-0.06779,4e-05,9.69912]
[1776268521019,46.04,73843.18,12.3,-0.06779,4e-05,9.69912]
[1776268521123,46.04,73835.56,12.3,-0.06808,4e-05,9.73]
[1776268522102,46.04,73835.56,12.3,-0.06808,4e-05,9.73]
[1776268522130,46.04,73840.07,12.3,-0.0679,4e-05,9.71088]
[1776268527165,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527505,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527564,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527572,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527596,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527666,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527718,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268527766,46.04,73836.2,12.3,-0.06804,4e-05,9.72633]
[1776268528186,46.04,73805.76,12.3,-0.06923,4e-05,9.85223]
[1776268528872,46.04,73805.76,12.3,-0.06923,4e-05,9.85223]
[1776268529051,46.04,73805.76,12.3,-0.06923,4e-05,9.85223]
[1776268529189,46.04,73779.46,12.3,-0.07025,4e-05,9.9612]
[1776268529389,46.04,73779.46,12.3,-0.07025,4e-05,9.9612]
[1776268530036,46.04,73779.46,12.3,-0.07025,4e-05,9.9612]
[1776268530052,46.04,73779.46,12.3,-0.07025,4e-05,9.9612]
[1776268530197,46.03,73779.74,12.3,-0.07023,4e-05,9.95911]
[1776268531467,46.03,73779.74,12.3,-0.07023,4e-05,9.95911]
[1776268531495,46.03,73779.74,12.3,-0.07023,4e-05,9.95911]
[1776268532739,46.03,73774.0,12.3,-0.07044,4e-05,9.97972]
[1776268534313,46.03,73758.12,12.3,-0.07107,4e-05,10.04591]
[1776268534656,46.03,73758.12,12.3,-0.07107,4e-05,10.04591]
[1776268537658,46.03,73770.08,12.3,-0.07058,4e-05,9.99486]
[1776268542531,46.03,73770.24,12.3,-0.07056,4e-05,9.99285]
[1776268549012,46.02,73769.75,12.3,-0.07057,4e-05,9.99325]
[1776268552423,46.02,73772.52,12.3,-0.07045,4e-05,9.98061]
[1776268558397,46.02,73769.57,12.3,-0.07055,4e-05,9.99109]
[1776268563147,46.02,73776.84,12.3,-0.07025,4e-05,9.95995]
[1776268563992,46.02,73770.11,12.3,-0.07052,4e-05,9.98785]
[1776268566400,46.01,73768.0,12.3,-0.07059,4e-05,9.99584]
[1776268571572,46.01,73764.85,12.3,-0.07071,4e-05,10.00753]
[1776268571749,46.01,73764.85,12.3,-0.07071,4e-05,10.00753]
[1776268573023,46.01,73765.35,12.3,-0.07068,4e-05,10.00512]
[1776268574009,46.01,73778.0,12.3,-0.07018,4e-05,9.95168]
[1776268574014,46.01,73778.0,12.3,-0.07018,4e-05,9.95168]
[1776268576680,46.01,73782.8,12.3,-0.06998,4e-05,9.93122]
[1776268576684,46.01,73782.8,12.3,-0.06998,4e-05,9.93122]
[1776268576765,46.01,73794.51,12.3,-0.06952,4e-05,9.88224]
[1776268577586,46.01,73794.51,12.3,-0.06952,4e-05,9.88224]
[1776268578462,46.01,73800.12,12.3,-0.0693,4e-05,9.85848]
[1776268579201,46.01,73800.12,12.3,-0.0693,4e-05,9.85848]
[1776268579236,46.0,73809.51,12.3,-0.06892,4e-05,9.8184]
[1776268579409,46.0,73809.51,12.3,-0.06892,4e-05,9.8184]
[1776268579801,46.0,73809.51,12.3,-0.06892,4e-05,9.8184]
[1776268579903,46.0,73807.7,12.3,-0.06899,4e-05,9.82591]
[1776268581967,46.0,73806.57,12.3,-0.06904,4e-05,9.83058]
[1776268581994,46.0,73808.3,12.3,-0.06897,4e-05,9.82339]
[1776268587601,46.0,73822.96,12.3,-0.06839,4e-05,9.76133]
[1776268590256,46.0,73822.76,12.3,-0.06839,4e-05,9.76194]
[1776268591722,46.0,73824.25,12.3,-0.06833,4e-05,9.75534]
[1776268591729,46.0,73824.25,12.3,-0.06833,4e-05,9.75534]
[1776268592621,46.0,73825.02,12.3,-0.06828,4e-05,9.74884]
[1776268594583,46.0,73833.33,12.3,-0.06796,4e-05,9.71437]
[1776268597888,46.0,73832.79,12.3,-0.06797,4e-05,9.71618]
[1776268599631,46.0,73834.01,12.3,-0.06792,4e-05,9.71088]
[1776268604720,45.99,73840.01,12.3,-0.06769,4e-05,9.68537]
[1776268609755,45.99,73841.58,12.3,-0.06762,4e-05,9.67844]
[1776268614341,45.99,73844.18,12.3,-0.06752,4e-05,9.66742]
[1776268614769,45.99,73844.18,12.3,-0.06752,4e-05,9.66742]
[1776268619826,45.99,73836.84,12.3,-0.06779,4e-05,9.69693]
[1776268622963,45.99,73839.17,12.3,-0.0677,4e-05,9.68707]
[1776268629048,45.99,73843.76,12.3,-0.06752,4e-05,9.66762]
[1776268634937,45.99,73845.21,12.3,-0.06746,4e-05,9.66107]
[1776268635742,45.99,73845.21,12.3,-0.06746,4e-05,9.66107]
[1776268636831,45.99,73846.16,12.3,-0.06742,4e-05,9.65702]
[1776268641986,45.99,73845.0,12.3,-0.06746,4e-05,9.66162]
[1776268647021,45.99,73847.05,12.3,-0.06738,4e-05,9.65285]
[1776268652056,45.99,73857.09,12.3,-0.06698,4e-05,9.60849]
[1776268657091,45.99,73858.55,12.3,-0.06692,4e-05,9.60258]
[1776268662127,45.99,73853.97,12.3,-0.0671,4e-05,9.6215]
[1776268667162,45.99,73850.13,12.3,-0.06724,4e-05,9.63704]
[1776268667546,45.99,73850.13,12.3,-0.06724,4e-05,9.63704]
[1776268667810,45.99,73850.13,12.3,-0.06724,4e-05,9.63704]
[1776268677232,45.99,73858.47,12.3,-0.06693,4e-05,9.60281]
[1776268682268,45.99,73845.67,12.3,-0.06742,4e-05,9.65538]
[1776268687302,45.99,73839.66,12.3,-0.06764,4e-05,9.67978]
[1776268687910,45.99,73839.66,12.3,-0.06764,4e-05,9.67978]
[1776268690775,45.98,73839.58,12.3,-0.06764,4e-05,9.67981]
[1776268696365,45.98,73839.55,12.3,-0.06764,4e-05,9.67951]
[1776268701399,45.98,73843.48,12.3,-0.06749,4e-05,9.66301]
[1776268706435,45.98,73838.81,12.3,-0.06766,4e-05,9.68191]
[1776268711469,45.98,73837.29,12.3,-0.0677,4e-05,9.68485]
[1776268716505,45.98,73837.18,12.3,-0.0677,4e-05,9.68488]
[1776268721540,45.98,73838.29,12.3,-0.06765,4e-05,9.6799]
[1776268722973,45.98,73838.29,12.3,-0.06765,4e-05,9.6799]
[1776268723346,45.98,73838.29,12.3,-0.06765,4e-05,9.6799]
[1776268724560,45.98,73852.8,12.3,-0.0671,4e-05,9.62016]
[1776268728398,45.98,73845.41,12.3,-0.06738,4e-05,9.65052]
[1776268728488,45.98,73844.95,12.3,-0.0674,4e-05,9.65239]
[1776268729267,45.98,73844.95,12.3,-0.0674,4e-05,9.65239]
[1776268730614,45.98,73830.36,12.3,-0.06796,4e-05,9.71238]
[1776268731563,45.98,73831.19,12.3,-0.06792,4e-05,9.70883]
[1776268733056,45.98,73829.8,12.3,-0.06798,4e-05,9.71445]
[1776268737385,45.98,73826.79,12.3,-0.06809,4e-05,9.72631]
[1776268737934,45.98,73827.22,12.3,-0.06807,4e-05,9.72439]
[1776268743700,45.97,73821.53,12.3,-0.06828,4e-05,9.74657]
[1776268745321,45.97,73821.53,12.3,-0.06828,4e-05,9.74657]
[1776268750749,45.97,73827.76,12.3,-0.06803,4e-05,9.71969]
[1776268755783,45.97,73829.4,12.3,-0.06796,4e-05,9.71224]
[1776268761004,45.97,73826.88,12.3,-0.06805,4e-05,9.72215]
[1776268764796,45.97,73828.5,12.3,-0.06798,4e-05,9.71489]
[1776268765429,45.97,73828.5,12.3,-0.06798,4e-05,9.71489]
[1776268766453,45.97,73829.92,12.3,-0.06793,4e-05,9.70878]
[1776268767101,45.97,73829.92,12.3,-0.06793,4e-05,9.70878]
[1776268767129,45.97,73829.92,12.3,-0.06793,4e-05,9.70878]
[1776268769745,45.97,73839.78,12.3,-0.06754,4e-05,9.66779]
[1776268769882,45.97,73857.77,12.3,-0.06685,4e-05,9.59391]
[1776268771146,45.97,73857.77,12.3,-0.06685,4e-05,9.59391]
[1776268776931,45.96,73864.82,12.3,-0.06655,4e-05,9.56016]
[1776268780211,45.96,73866.26,12.3,-0.06649,4e-05,9.55376]
[1776268785994,45.96,73865.48,12.3,-0.06651,4e-05,9.55515]
[1776268789159,45.96,73865.23,12.3,-0.06651,4e-05,9.5559]
[1776268790458,45.95,73865.2,12.3,-0.06651,4e-05,9.55547]
[1776268790473,45.95,73861.77,12.3,-0.06664,4e-05,9.56923]
[1776268791030,45.95,73858.48,12.3,-0.06676,4e-05,9.58241]
[1776268796065,45.95,73861.45,12.3,-0.06665,4e-05,9.57046]
[1776268797088,45.95,73861.45,12.3,-0.06665,4e-05,9.57046]
[1776268797385,45.95,73861.45,12.3,-0.06665,4e-05,9.57046]
[1776268797165,45.95,73862.45,12.3,-0.06661,4e-05,9.56643]
[1776268798109,45.95,73866.59,12.3,-0.06645,4e-05,9.5492]
[1776268800319,45.95,73866.44,12.3,-0.06646,4e-05,9.54991]
[1776268803955,45.95,73854.27,12.3,-0.06692,4e-05,9.60003]
[1776268805132,45.95,73836.45,12.3,-0.0676,4e-05,9.6733]
[1776268805746,45.95,73836.45,12.3,-0.0676,4e-05,9.6733]
[1776268805777,45.95,73836.45,12.3,-0.0676,4e-05,9.6733]
[1776268806386,45.95,73811.85,12.3,-0.06856,4e-05,9.77489]
[1776268807948,45.95,73800.94,12.3,-0.06898,4e-05,9.82002]
[1776268813205,45.95,73802.65,12.3,-0.06889,4e-05,9.81083]
[1776268815885,45.95,73796.27,12.3,-0.06914,4e-05,9.83664]
[1776268820840,45.94,73795.65,12.3,-0.06914,4e-05,9.83732]
[1776268822140,45.94,73787.01,12.3,-0.06948,4e-05,9.87289]
[1776268822275,45.94,73784.74,12.3,-0.06956,4e-05,9.88196]
[1776268822506,45.94,73784.74,12.3,-0.06956,4e-05,9.88196]
[1776268828224,45.94,73789.0,12.3,-0.06939,4e-05,9.86358]
[1776268828494,45.94,73789.0,12.3,-0.06939,4e-05,9.86358]
[1776268828503,45.94,73789.0,12.3,-0.06939,4e-05,9.86358]
[1776268829323,45.94,73792.98,12.3,-0.06923,4e-05,9.84679]
[1776268829581,45.94,73792.98,12.3,-0.06923,4e-05,9.84679]
[1776268830353,45.94,73792.98,12.3,-0.06923,4e-05,9.84679]
[1776268830361,45.94,73792.98,12.3,-0.06923,4e-05,9.84679]
[1776268830458,45.94,73791.21,12.3,-0.0693,4e-05,9.85373]
[1776268832346,45.94,73785.47,12.3,-0.0695,4e-05,9.87422]
[1776268832388,45.94,73790.71,12.3,-0.06929,4e-05,9.85228]
[1776268834329,45.94,73791.63,12.3,-0.06925,4e-05,9.84803]
[1776268837388,45.93,73796.85,12.3,-0.06904,4e-05,9.82517]
[1776268838167,45.93,73802.04,12.3,-0.06883,4e-05,9.80325]
[1776268842616,45.93,73802.05,12.3,-0.06882,4e-05,9.80177]
[1776268845804,45.93,73803.49,12.3,-0.06876,4e-05,9.79487]
[1776268848783,45.93,73811.64,12.3,-0.06843,4e-05,9.76029]
[1776268850838,45.93,73812.85,12.3,-0.06838,4e-05,9.75484]
[1776268855838,45.92,73813.63,12.3,-0.06834,4e-05,9.75059]
[1776268861509,45.92,73814.22,12.3,-0.06831,4e-05,9.74737]
[1776268866589,45.92,73821.62,12.3,-0.06801,4e-05,9.71565]
[1776268871624,45.92,73820.42,12.3,-0.06806,4e-05,9.72001]
[1776268877666,45.92,73819.63,12.3,-0.06808,4e-05,9.72254]
[1776268880134,45.92,73819.9,12.3,-0.06807,4e-05,9.7213]
[1776268880751,45.92,73821.91,12.3,-0.06799,4e-05,9.71287]
[1776268881049,45.92,73821.91,12.3,-0.06799,4e-05,9.71287]
[1776268881299,45.92,73821.91,12.3,-0.06799,4e-05,9.71287]
[1776268881367,45.92,73842.32,12.3,-0.0672,4e-05,9.62864]
[1776268882005,45.92,73842.32,12.3,-0.0672,4e-05,9.62864]
[1776268882043,45.92,73842.32,12.3,-0.0672,4e-05,9.62864]
[1776268882142,45.92,73866.99,12.3,-0.06626,4e-05,9.52717]
[1776268885645,45.91,73865.52,12.3,-0.06631,4e-05,9.53243]
[1776268885852,45.91,73865.52,12.3,-0.06631,4e-05,9.53243]
[1776268887207,45.91,73873.46,12.3,-0.06601,4e-05,9.5]
[1776268888131,45.91,73884.3,12.3,-0.0656,4e-05,9.45561]
[1776268888182,45.91,73884.3,12.3,-0.0656,4e-05,9.45561]
[1776268892139,45.91,73888.88,12.3,-0.06541,4e-05,9.43389]
[1776268897275,45.91,73891.21,12.3,-0.06532,4e-05,9.42425]
[1776268900366,45.91,73898.03,12.3,-0.06506,4e-05,9.39656]
[1776268900394,45.91,73898.03,12.3,-0.06506,4e-05,9.39656]
[1776268904456,45.91,73904.84,12.3,-0.06481,4e-05,9.36918]
[1776268904744,45.91,73903.49,12.3,-0.06486,4e-05,9.37479]
[1776268906019,45.91,73891.73,12.3,-0.0653,4e-05,9.42249]
[1776268911931,45.91,73888.57,12.3,-0.06542,4e-05,9.43509]
[1776268916966,45.91,73906.32,12.3,-0.06476,4e-05,9.36313]
[1776268920871,45.91,73907.81,12.3,-0.0647,4e-05,9.35737]
[1776268921298,45.91,73907.81,12.3,-0.0647,4e-05,9.35737]
[1776268921311,45.91,73907.81,12.3,-0.0647,4e-05,9.35737]
[1776268921394,45.91,73915.09,12.3,-0.06443,4e-05,9.32803]
[1776268926550,45.91,73927.71,12.3,-0.06396,4e-05,9.27651]
[1776268926789,45.91,73930.18,12.3,-0.06387,4e-05,9.26645]
[1776268927614,45.91,73944.79,12.3,-0.06333,4e-05,9.20753]
[1776268927934,45.91,73944.79,12.3,-0.06333,4e-05,9.20753]
[1776268928353,45.91,73962.79,12.3,-0.06268,4e-05,9.13552]
[1776268930470,45.91,73969.94,12.3,-0.06242,4e-05,9.10712]
[1776268930480,45.91,73969.94,12.3,-0.06242,4e-05,9.10712]
[1776268932874,45.91,73977.0,12.3,-0.06217,4e-05,9.07953]
[1776268932888,45.91,73977.0,12.3,-0.06217,4e-05,9.07953]
[1776268936436,45.91,73966.3,12.3,-0.06256,4e-05,9.12265]
[1776268942604,45.91,73959.12,12.3,-0.06283,4e-05,9.15182]
[1776268943443,45.92,73959.01,12.3,-0.06283,4e-05,9.15234]
[1776268947102,45.92,73962.24,12.3,-0.06272,4e-05,9.13989]
[1776268951035,45.92,73964.6,12.3,-0.06264,4e-05,9.13088]
[1776268952159,45.92,73965.65,12.3,-0.06258,4e-05,9.12396]
[1776268953845,45.92,73963.61,12.3,-0.06266,4e-05,9.13233]
[1776268953927,45.92,73963.61,12.3,-0.06266,4e-05,9.13233]
[1776268958984,45.92,73952.34,12.3,-0.06307,4e-05,9.17769]
[1776268961673,45.92,73951.36,12.3,-0.06311,4e-05,9.18169]
[1776268964414,45.92,73958.23,12.3,-0.06286,4e-05,9.15432]
[1776268967847,45.92,73952.88,12.3,-0.06305,4e-05,9.17596]
[1776268968375,45.92,73952.88,12.3,-0.06305,4e-05,9.17596]
[1776268969901,45.92,73956.5,12.3,-0.06292,4e-05,9.16153]
[1776268973470,45.92,73955.79,12.3,-0.06295,4e-05,9.16455]
[1776268977399,45.92,73937.11,12.3,-0.06363,4e-05,9.23959]
[1776268982434,45.92,73934.17,12.3,-0.06374,4e-05,9.25111]
[1776268983394,45.92,73934.17,12.3,-0.06374,4e-05,9.25111]
[1776268983705,45.92,73940.81,12.3,-0.06349,4e-05,9.2243]
[1776268984248,45.92,73940.81,12.3,-0.06349,4e-05,9.2243]
[1776268984625,45.92,73940.81,12.3,-0.06349,4e-05,9.2243]
[1776268984761,45.92,73952.7,12.3,-0.06306,4e-05,9.17663]
[1776268989785,45.92,73948.88,12.3,-0.0632,4e-05,9.19201]
[1776268992762,45.92,73949.39,12.3,-0.06318,4e-05,9.19006]
[1776268998546,45.92,73949.87,12.3,-0.06317,4e-05,9.18832]
[1776268999208,45.92,73949.87,12.3,-0.06317,4e-05,9.18832]
[1776269004590,45.92,73960.31,12.3,-0.06279,4e-05,9.14711]
[1776269009625,45.92,73958.13,12.3,-0.06287,4e-05,9.15625]
[1776269014660,45.92,73957.92,12.3,-0.06287,4e-05,9.15467]
[1776269017681,45.92,73972.49,12.3,-0.06234,4e-05,9.09688]
[1776269019378,45.92,73975.89,12.3,-0.06222,4e-05,9.08353]
[1776269025740,45.93,73981.49,12.3,-0.06203,4e-05,9.0628]
[1776269027489,45.93,73981.49,12.3,-0.06203,4e-05,9.0628]
[1776269032789,45.93,73978.02,12.3,-0.06217,4e-05,9.07794]
[1776269034275,45.93,73978.02,12.3,-0.06217,4e-05,9.07794]
[1776269034529,45.93,73978.02,12.3,-0.06217,4e-05,9.07794]
[1776269034609,45.93,73978.02,12.3,-0.06217,4e-05,9.07794]
[1776269034660,45.93,73978.26,12.3,-0.06216,4e-05,9.07718]
[1776269035078,45.93,73978.26,12.3,-0.06216,4e-05,9.07718]
[1776269035510,45.93,73978.26,12.3,-0.06216,4e-05,9.07718]
[1776269035681,45.93,73978.26,12.3,-0.06216,4e-05,9.07718]
[1776269035693,45.93,73978.26,12.3,-0.06216,4e-05,9.07718]
[1776269035806,45.93,73988.53,12.3,-0.0618,4e-05,9.0366]
[1776269035873,45.93,73988.53,12.3,-0.0618,4e-05,9.0366]
[1776269036636,45.93,73988.53,12.3,-0.0618,4e-05,9.0366]
[1776269036667,45.93,73988.53,12.3,-0.0618,4e-05,9.0366]
[1776269036680,45.93,73988.53,12.3,-0.0618,4e-05,9.0366]
[1776269037377,45.93,73979.97,12.3,-0.0621,4e-05,9.07066]
[1776269037475,45.93,73981.79,12.3,-0.06204,4e-05,9.06343]
[1776269043359,45.93,73990.17,12.3,-0.06175,4e-05,9.03143]
[1776269048919,45.94,73990.89,12.3,-0.06174,4e-05,9.03032]
[1776269052596,45.94,73989.31,12.3,-0.0618,4e-05,9.03712]
[1776269053255,45.94,73989.68,12.3,-0.06179,4e-05,9.03591]
[1776269053987,45.94,73981.25,12.3,-0.06209,4e-05,9.06962]
[1776269054230,45.94,73981.25,12.3,-0.06209,4e-05,9.06962]
[1776269055195,45.94,73968.84,12.3,-0.06254,4e-05,9.1192]
[1776269055845,45.94,73963.89,12.3,-0.06272,4e-05,9.13906]
[1776269056223,45.94,73963.89,12.3,-0.06272,4e-05,9.13906]
[1776269061164,45.94,73947.86,12.3,-0.06331,4e-05,9.20326]
[1776269067062,45.94,73952.71,12.3,-0.06313,4e-05,9.18417]
[1776269070237,45.94,73951.12,12.3,-0.06319,4e-05,9.19056]
[1776269076126,45.94,73945.06,12.3,-0.06339,4e-05,9.21191]
[1776269080372,45.94,73944.8,12.3,-0.0634,4e-05,9.2129]
[1776269081603,45.94,73947.14,12.3,-0.06332,4e-05,9.2035]
[1776269083030,45.94,73955.59,12.3,-0.06301,4e-05,9.16972]
[1776269085060,45.94,73963.66,12.3,-0.06272,4e-05,9.13764]
[1776269090224,45.94,73970.04,12.3,-0.06249,4e-05,9.11298]
[1776269091265,45.94,73970.04,12.3,-0.06249,4e-05,9.11298]
[1776269094188,45.95,73964.06,12.3,-0.06272,4e-05,9.13725]
[1776269100295,45.95,73971.84,12.3,-0.06244,4e-05,9.10731]
[1776269105335,45.95,73972.55,12.3,-0.06242,4e-05,9.10523]
[1776269110370,45.95,73970.85,12.3,-0.06249,4e-05,9.11276]
[1776269114064,45.95,73969.87,12.3,-0.06253,4e-05,9.11705]
[1776269116708,45.95,73967.05,12.3,-0.06264,4e-05,9.12853]
[1776269118429,45.95,73949.04,12.3,-0.06329,4e-05,9.20073]
[1776269119505,45.95,73949.04,12.3,-0.06329,4e-05,9.20073]
[1776269123203,45.95,73936.33,12.3,-0.06375,4e-05,9.25144]
[1776269126223,45.95,73932.82,12.3,-0.06386,4e-05,9.26318]
[1776269131519,45.95,73931.88,12.3,-0.06387,4e-05,9.26348]
[1776269133265,45.95,73931.13,12.3,-0.0639,4e-05,9.26639]
[1776269138568,45.94,73932.81,12.3,-0.06383,4e-05,9.25904]
[1776269141286,45.94,73933.84,12.3,-0.06379,4e-05,9.25474]
[1776269141324,45.94,73933.84,12.3,-0.06379,4e-05,9.25474]
[1776269142680,45.94,73938.68,12.3,-0.06362,4e-05,9.23522]
[1776269142829,45.94,73938.68,12.3,-0.06362,4e-05,9.23522]
[1776269143604,45.94,73955.1,12.3,-0.06302,4e-05,9.16931]
[1776269144738,45.94,73955.1,12.3,-0.06302,4e-05,9.16931]
[1776269146323,45.94,73957.46,12.3,-0.06293,4e-05,9.15993]
[1776269149793,45.94,73962.08,12.3,-0.06276,4e-05,9.14173]
[1776269150916,45.94,73969.29,12.3,-0.06251,4e-05,9.11319]
[1776269152088,45.94,73970.63,12.3,-0.06246,4e-05,9.108]
[1776269156613,45.95,73971.75,12.3,-0.06242,4e-05,9.10417]
[1776269161730,45.95,73977.94,12.3,-0.06221,4e-05,9.08058]
[1776269164449,45.95,73976.92,12.3,-0.06225,4e-05,9.08502]
[1776269169786,45.95,73997.41,12.3,-0.06153,4e-05,9.00554]
[1776269172904,45.95,73991.19,12.3,-0.06176,4e-05,9.03075]
[1776269176053,45.96,73981.79,12.3,-0.0621,4e-05,9.06901]
[1776269181870,45.96,73975.48,12.3,-0.06234,4e-05,9.09515]
[1776269187714,45.96,73975.77,12.3,-0.06234,4e-05,9.09472]
[1776269192947,45.96,73973.75,12.3,-0.0624,4e-05,9.1011]
[1776269195845,45.96,73974.07,12.3,-0.06239,4e-05,9.1]
[1776269196750,45.96,73973.97,12.3,-0.0624,4e-05,9.10057]
[1776269202504,45.97,73984.93,12.3,-0.06201,4e-05,9.05806]
[1776269206445,45.97,73986.46,12.3,-0.06197,4e-05,9.05312]
[1776269208418,45.97,73985.64,12.3,-0.062,4e-05,9.05684]
[1776269208717,45.97,73985.64,12.3,-0.062,4e-05,9.05684]
[1776269209642,45.97,73985.09,12.3,-0.06202,4e-05,9.05924]
[1776269213087,45.97,73950.45,12.3,-0.06328,4e-05,9.1978]
[1776269214938,45.97,73944.75,12.3,-0.06349,4e-05,9.22062]
[1776269215997,45.97,73944.6,12.3,-0.06349,4e-05,9.22118]
[1776269220843,45.97,73945.01,12.3,-0.06348,4e-05,9.21938]
[1776269227015,45.97,73953.75,12.3,-0.06316,4e-05,9.18433]
[1776269227063,45.97,73953.75,12.3,-0.06316,4e-05,9.18433]
[1776269227073,45.97,73953.75,12.3,-0.06316,4e-05,9.18433]
[1776269231127,45.97,73959.04,12.3,-0.06297,4e-05,9.16336]
[1776269235785,45.97,73958.87,12.3,-0.06297,4e-05,9.1643]
[1776269237298,45.97,73949.47,12.3,-0.06332,4e-05,9.202]
[1776269237300,45.97,73949.47,12.3,-0.06332,4e-05,9.202]
[1776269239358,45.97,73946.91,12.3,-0.06341,4e-05,9.21222]
[1776269239360,45.97,73946.91,12.3,-0.06341,4e-05,9.21222]
[1776269243801,45.97,73948.24,12.3,-0.06336,4e-05,9.20684]
[1776269249383,45.97,73954.99,12.3,-0.06312,4e-05,9.17997]
[1776269255381,45.97,73958.98,12.3,-0.06296,4e-05,9.16175]
[1776269258425,45.97,73958.79,12.3,-0.06297,4e-05,9.16263]
[1776269259435,45.97,73956.0,12.3,-0.06307,4e-05,9.17384]
[1776269259631,45.97,73956.0,12.3,-0.06307,4e-05,9.17384]
[1776269260416,45.97,73936.09,12.3,-0.0638,4e-05,9.25366]
[1776269265181,45.97,73931.91,12.3,-0.06395,4e-05,9.27005]
[1776269265274,45.97,73931.91,12.3,-0.06395,4e-05,9.27005]
[1776269265288,45.97,73931.91,12.3,-0.06395,4e-05,9.27005]
[1776269268163,45.97,73942.53,12.3,-0.06356,4e-05,9.22718]
[1776269273508,45.97,73953.8,12.3,-0.06314,4e-05,9.18201]
[1776269276721,45.97,73952.93,12.3,-0.06318,4e-05,9.18558]
[1776269281299,45.97,73967.52,12.3,-0.06265,4e-05,9.12769]
[1776269289081,45.98,73976.96,12.3,-0.06232,4e-05,9.09147]
[1776269289166,45.98,73976.96,12.3,-0.06232,4e-05,9.09147]
[1776269289621,45.98,73987.44,12.3,-0.06195,4e-05,9.05005]
[1776269290508,45.98,73987.44,12.3,-0.06195,4e-05,9.05005]
[1776269290628,45.98,73996.62,12.3,-0.06162,4e-05,9.01357]
[1776269294655,45.98,73982.11,12.3,-0.06215,4e-05,9.07228]
[1776269298892,45.98,73983.8,12.3,-0.06209,4e-05,9.06602]
[1776269304726,45.98,73980.04,12.3,-0.06224,4e-05,9.08258]
[1776269309090,45.99,73990.45,12.3,-0.06187,4e-05,9.04211]
[1776269314796,45.99,73991.12,12.3,-0.06185,4e-05,9.03813]
[1776269316529,45.99,73991.84,12.3,-0.06182,4e-05,9.03554]
[1776269326438,45.99,73991.78,12.3,-0.06183,4e-05,9.03687]
[1776269330094,46.0,73982.24,12.3,-0.0622,4e-05,9.07746]
[1776269335130,46.0,73998.78,12.3,-0.06162,4e-05,9.01329]
[1776269340154,46.0,73999.0,12.3,-0.06163,4e-05,9.01407]
[1776269340287,46.0,73999.0,12.3,-0.06163,4e-05,9.01407]
[1776269340570,46.0,73999.0,12.3,-0.06163,4e-05,9.01407]
[1776269341898,46.01,73988.13,12.3,-0.06202,4e-05,9.05744]
[1776269347020,46.01,73979.54,12.3,-0.06234,4e-05,9.09333]
[1776269350429,46.01,73982.34,12.3,-0.06225,4e-05,9.08287]
[1776269356084,46.01,73982.73,12.3,-0.06224,4e-05,9.08261]
[1776269361139,46.02,73981.44,12.3,-0.0623,4e-05,9.0888]
[1776269366162,46.02,73985.16,12.3,-0.06218,4e-05,9.07526]
[1776269371325,46.02,73983.25,12.3,-0.06225,4e-05,9.08369]
[1776269376720,46.02,73980.25,12.3,-0.06235,4e-05,9.09375]
[1776269378040,46.02,73979.15,12.3,-0.0624,4e-05,9.09847]
[1776269378287,46.02,73953.61,12.3,-0.06332,4e-05,9.20042]
[1776269379366,46.02,73953.61,12.3,-0.06332,4e-05,9.20042]
[1776269385756,46.02,73954.06,12.3,-0.06331,4e-05,9.19868]
[1776269387474,46.02,73952.54,12.3,-0.06336,4e-05,9.20478]
[1776269392951,46.02,73959.27,12.3,-0.06312,4e-05,9.17794]
[1776269392957,46.02,73959.27,12.3,-0.06312,4e-05,9.17794]
[1776269394835,46.02,73964.49,12.3,-0.06293,4e-05,9.1572]
[1776269398887,46.02,73970.86,12.3,-0.0627,4e-05,9.13215]
[1776269398981,46.03,73984.19,12.3,-0.06222,4e-05,9.07927]
[1776269400253,46.02,73994.98,12.3,-0.06183,4e-05,9.03631]
[1776269400408,46.02,73996.07,12.3,-0.06179,4e-05,9.03187]
[1776269405444,46.03,73983.03,12.3,-0.06227,4e-05,9.08476]
[1776269408935,46.03,73990.21,12.3,-0.06202,4e-05,9.05673]
[1776269410229,46.03,73985.9,12.3,-0.06218,4e-05,9.0743]
[1776269416522,46.03,73981.8,12.3,-0.06233,4e-05,9.09192]
[1776269421557,46.03,73978.78,12.3,-0.06245,4e-05,9.10485]
[1776269427599,46.04,73979.94,12.3,-0.06242,4e-05,9.10135]
[1776269432797,46.04,73984.59,12.3,-0.06224,4e-05,9.08085]
[1776269438676,46.04,73986.27,12.3,-0.0622,4e-05,9.07579]
[1776269441669,46.04,73985.01,12.3,-0.06225,4e-05,9.08124]
[1776269445113,46.04,73995.05,12.3,-0.06189,4e-05,9.04218]
[1776269446415,46.05,73994.37,12.3,-0.06192,4e-05,9.04543]
[1776269447746,46.05,73992.41,12.3,-0.06199,4e-05,9.05346]
[1776269447766,46.05,73992.41,12.3,-0.06199,4e-05,9.05346]
[1776269453782,46.05,73999.81,12.3,-0.06175,4e-05,9.02617]
[1776269458817,46.05,73999.96,12.3,-0.06175,4e-05,9.02708]
[1776269460971,46.05,73999.96,12.3,-0.06175,4e-05,9.02708]
[1776269461066,46.05,73999.96,12.3,-0.06175,4e-05,9.02708]
[1776269461570,46.06,73999.59,12.3,-0.06177,4e-05,9.02914]
[1776269461839,46.06,73983.21,12.3,-0.06236,4e-05,9.09432]
[1776269463405,46.06,73984.74,12.3,-0.06231,4e-05,9.08844]
[1776269468888,46.06,73997.6,12.3,-0.06186,4e-05,9.03906]
[1776269473923,46.06,73998.31,12.3,-0.06185,4e-05,9.03769]
[1776269478959,46.07,74005.79,12.3,-0.0616,4e-05,9.00967]
[1776269481682,46.07,74015.84,12.3,-0.06124,4e-05,8.97076]
[1776269482070,46.07,74031.77,12.3,-0.06068,4e-05,8.90858]
[1776269482305,46.07,74031.77,12.3,-0.06068,4e-05,8.90858]
[1776269483987,46.07,74033.64,12.3,-0.06062,4e-05,8.90126]
[1776269489028,46.07,74024.91,12.3,-0.06093,4e-05,8.93615]
[1776269494063,46.07,74015.93,12.3,-0.06123,4e-05,8.96875]
[1776269496647,46.07,74010.46,12.3,-0.06143,4e-05,8.99028]
[1776269497084,46.07,74008.31,12.3,-0.0615,4e-05,8.99874]
[1776269498001,46.07,74008.31,12.3,-0.0615,4e-05,8.99874]
[1776269498019,46.07,74008.31,12.3,-0.0615,4e-05,8.99874]
[1776269498630,46.07,74005.85,12.3,-0.06159,4e-05,9.00879]
[1776269501439,46.07,73998.98,12.3,-0.06185,4e-05,9.03688]
[1776269502750,46.07,73992.93,12.3,-0.06207,4e-05,9.06112]
[1776269502754,46.07,73992.93,12.3,-0.06207,4e-05,9.06112]
[1776269508161,46.08,73991.43,12.3,-0.06214,4e-05,9.06869]
[1776269513196,46.08,73985.84,12.3,-0.06234,4e-05,9.09174]
[1776269518230,46.08,73989.16,12.3,-0.06223,4e-05,9.07955]
[1776269523266,46.08,73992.55,12.3,-0.06212,4e-05,9.06715]
[1776269527340,46.09,73996.27,12.3,-0.06199,4e-05,9.05303]
[1776269530680,46.09,73988.18,12.3,-0.06229,4e-05,9.08566]
[1776269531584,46.09,73990.55,12.3,-0.0622,4e-05,9.07644]
[1776269533385,46.09,73996.88,12.3,-0.06198,4e-05,9.05179]
[1776269539381,46.09,74007.04,12.3,-0.06163,4e-05,9.01327]
[1776269542258,46.09,74006.96,12.3,-0.06164,4e-05,9.01417]
[1776269543280,46.09,74000.65,12.3,-0.06187,4e-05,9.03966]
[1776269545735,46.1,73996.96,12.3,-0.06201,4e-05,9.05472]
[1776269551462,46.1,73988.92,12.3,-0.06229,4e-05,9.08514]
[1776269556497,46.1,73984.63,12.3,-0.06245,4e-05,9.10303]
[1776269561532,46.1,73985.86,12.3,-0.06242,4e-05,9.09901]
[1776269566567,46.1,73984.9,12.3,-0.06246,4e-05,9.10375]
[1776269571897,46.11,73982.33,12.3,-0.06256,4e-05,9.11467]
[1776269571900,46.11,73982.33,12.3,-0.06256,4e-05,9.11467]
[1776269572094,46.11,73982.33,12.3,-0.06256,4e-05,9.11467]
[1776269572105,46.11,73982.33,12.3,-0.06256,4e-05,9.11467]
[1776269577646,46.11,73974.77,12.3,-0.06284,4e-05,9.14557]
[1776269582681,46.11,73975.0,12.3,-0.06283,4e-05,9.14516]
[1776269587716,46.11,73974.26,12.3,-0.06286,4e-05,9.14857]
[1776269594482,46.11,73974.94,12.3,-0.06284,4e-05,9.1462]
[1776269594657,46.11,73974.94,12.3,-0.06284,4e-05,9.1462]
[1776269600807,46.11,73968.27,12.3,-0.06309,4e-05,9.17315]
[1776269605842,46.11,73972.04,12.3,-0.06295,4e-05,9.15836]
[1776269607063,46.11,73972.04,12.3,-0.06295,4e-05,9.15836]
[1776269613037,46.11,73979.41,12.3,-0.06267,4e-05,9.12672]
[1776269615912,46.11,73996.39,12.3,-0.06207,4e-05,9.06001]
[1776269620947,46.12,73997.37,12.3,-0.06204,4e-05,9.05727]
[1776269623529,46.12,73997.37,12.3,-0.06204,4e-05,9.05727]
[1776269629003,46.12,73992.69,12.3,-0.06223,4e-05,9.07758]
[1776269631725,46.12,73995.12,12.3,-0.06214,4e-05,9.06836]
[1776269632281,46.12,73995.12,12.3,-0.06214,4e-05,9.06836]
[1776269633585,46.12,73980.11,12.3,-0.06269,4e-05,9.12828]
[1776269633829,46.12,73980.11,12.3,-0.06269,4e-05,9.12828]
[1776269640080,46.12,73979.62,12.3,-0.06271,4e-05,9.13087]
[1776269645115,46.13,73977.75,12.3,-0.06278,4e-05,9.13878]
[1776269650150,46.13,73982.87,12.3,-0.0626,4e-05,9.11897]
[1776269655185,46.13,73984.07,12.3,-0.06257,4e-05,9.11491]
[1776269660220,46.13,73986.09,12.3,-0.0625,4e-05,9.10759]
[1776269665256,46.13,73985.63,12.3,-0.06252,4e-05,9.11015]
[1776269668328,46.13,73985.98,12.3,-0.06251,4e-05,9.10906]
[1776269671299,46.13,74001.97,12.3,-0.06193,4e-05,9.04358]
[1776269676334,46.14,74009.55,12.3,-0.06167,4e-05,9.01507]
[1776269681140,46.14,74011.04,12.3,-0.06163,4e-05,9.01072]
[1776269684761,46.14,74010.89,12.3,-0.06164,4e-05,9.01193]
[1776269690431,46.15,74020.56,12.3,-0.06132,4e-05,8.97663]
[1776269695466,46.15,74024.23,12.3,-0.06121,4e-05,8.96398]
[1776269700774,46.15,74031.01,12.3,-0.06098,4e-05,8.93888]
[1776269700883,46.15,74031.01,12.3,-0.06098,4e-05,8.93888]
[1776269701300,46.15,74031.01,12.3,-0.06098,4e-05,8.93888]
[1776269701375,46.16,74033.55,12.3,-0.06089,4e-05,8.92933]
[1776269702059,46.16,74055.52,12.3,-0.06012,3e-05,8.84314]
[1776269703162,46.16,74055.52,12.3,-0.06012,3e-05,8.84314]
[1776269703522,46.15,74060.01,12.3,-0.05996,3e-05,8.82547]
[1776269706475,46.15,74064.21,12.3,-0.05981,3e-05,8.80869]
[1776269706695,46.15,74064.21,12.3,-0.05981,3e-05,8.80869]
[1776269706966,46.15,74064.21,12.3,-0.05981,3e-05,8.80869]
[1776269706971,46.15,74064.21,12.3,-0.05981,3e-05,8.80869]
[1776269707933,46.15,74057.13,12.3,-0.06006,3e-05,8.83612]
[1776269707966,46.15,74057.13,12.3,-0.06006,3e-05,8.83612]
[1776269708097,46.15,74057.13,12.3,-0.06006,3e-05,8.83612]
[1776269709448,46.15,74043.18,12.3,-0.06054,4e-05,8.89038]
[1776269710025,46.15,74056.79,12.3,-0.06007,3e-05,8.83701]
[1776269711461,46.15,74062.42,12.3,-0.05987,3e-05,8.81477]
[1776269714840,46.15,74064.34,12.3,-0.0598,3e-05,8.8069]
[1776269717375,46.15,74073.65,12.3,-0.05947,3e-05,8.77056]
[1776269720174,46.15,74089.36,12.3,-0.05893,3e-05,8.70964]
[1776269721199,46.15,74090.56,12.3,-0.05889,3e-05,8.70504]
[1776269724380,46.15,74095.87,12.3,-0.05871,3e-05,8.68474]
[1776269730145,46.15,74097.37,12.3,-0.05866,3e-05,8.6795]
[1776269735749,46.15,74083.0,12.3,-0.05914,3e-05,8.73239]
[1776269741236,46.15,74095.95,12.3,-0.0587,3e-05,8.68246]
[1776269746827,46.15,74094.79,12.3,-0.05874,3e-05,8.68753]
[1776269751862,46.15,74088.77,12.3,-0.05895,3e-05,8.71094]
[1776269757022,46.15,74084.29,12.3,-0.0591,3e-05,8.7283]
[1776269763285,46.15,74071.85,12.3,-0.05953,3e-05,8.77605]
[1776269763413,46.15,74071.85,12.3,-0.05953,3e-05,8.77605]
[1776269764417,46.15,74068.42,12.3,-0.05965,3e-05,8.78928]
[1776269764812,46.15,74056.88,12.3,-0.06005,3e-05,8.83406]
[1776269765603,46.15,74043.8,12.3,-0.0605,4e-05,8.88491]
[1776269765934,46.15,74043.8,12.3,-0.0605,4e-05,8.88491]
[1776269770995,46.15,74045.29,12.3,-0.06044,4e-05,8.87742]
[1776269774546,46.15,74046.82,12.3,-0.06038,4e-05,8.87057]
[1776269775490,46.15,74046.82,12.3,-0.06038,4e-05,8.87057]
[1776269775799,46.15,74052.91,12.3,-0.06016,3e-05,8.84627]
[1776269776039,46.15,74052.91,12.3,-0.06016,3e-05,8.84627]
[1776269777532,46.15,74064.12,12.3,-0.05977,3e-05,8.80243]
[1776269777538,46.15,74064.12,12.3,-0.05977,3e-05,8.80243]
[1776269783338,46.14,74075.37,12.3,-0.05937,3e-05,8.75812]
[1776269786089,46.14,74080.0,12.3,-0.05921,3e-05,8.73996]
[1776269791135,46.14,74077.52,12.3,-0.05927,3e-05,8.74642]
[1776269792268,46.14,74077.52,12.3,-0.05927,3e-05,8.74642]
[1776269795028,46.14,74059.63,12.3,-0.05989,3e-05,8.81547]
[1776269795221,46.14,74059.63,12.3,-0.05989,3e-05,8.81547]
[1776269795722,46.14,74059.58,12.3,-0.05989,3e-05,8.81548]
[1776269796925,46.14,74058.39,12.3,-0.05993,3e-05,8.81992]
[1776269798778,46.14,74046.19,12.3,-0.06035,4e-05,8.86705]
[1776269800180,46.14,74041.89,12.3,-0.0605,4e-05,8.88358]
[1776269803496,46.14,74040.14,12.3,-0.06055,4e-05,8.88951]
[1776269803926,46.14,74039.57,12.3,-0.06057,4e-05,8.89144]
[1776269806155,46.14,74031.14,12.3,-0.06086,4e-05,8.9238]
[1776269806157,46.14,74031.14,12.3,-0.06086,4e-05,8.9238]
[1776269806357,46.14,74031.14,12.3,-0.06086,4e-05,8.9238]
[1776269806458,46.13,74029.26,12.3,-0.06093,4e-05,8.93081]
[1776269807342,46.13,74029.26,12.3,-0.06093,4e-05,8.93081]
[1776269808826,46.14,74016.6,12.3,-0.06138,4e-05,8.98119]
[1776269811970,46.14,74013.76,12.3,-0.06149,4e-05,8.99323]
[1776269817321,46.14,74014.8,12.3,-0.06147,4e-05,8.99081]
[1776269822356,46.14,74001.41,12.3,-0.06196,4e-05,9.04507]
[1776269827332,46.15,74005.44,12.3,-0.06182,4e-05,9.03003]
[1776269827382,46.15,74005.44,12.3,-0.06182,4e-05,9.03003]
[1776269827391,46.15,74012.57,12.3,-0.06157,4e-05,9.00214]
[1776269828675,46.15,74021.52,12.3,-0.06125,4e-05,8.96679]
[1776269831594,46.15,74017.82,12.3,-0.06138,4e-05,8.9812]
[1776269832426,46.15,74011.15,12.3,-0.06161,4e-05,9.00741]
[1776269834839,46.15,74014.91,12.3,-0.06149,4e-05,8.99323]
[1776269834978,46.15,74014.91,12.3,-0.06149,4e-05,8.99323]
[1776269836680,46.15,74014.86,12.3,-0.06149,4e-05,8.99405]
[1776269840009,46.15,74030.03,12.3,-0.06097,4e-05,8.93543]
[1776269840545,46.15,74030.03,12.3,-0.06097,4e-05,8.93543]
[1776269840734,46.15,74033.79,12.3,-0.06084,4e-05,8.92149]
[1776269840892,46.15,74033.79,12.3,-0.06084,4e-05,8.92149]
[1776269840931,46.15,74033.79,12.3,-0.06084,4e-05,8.92149]
[1776269840977,46.15,74033.79,12.3,-0.06084,4e-05,8.92149]
[1776269841026,46.15,74033.79,12.3,-0.06084,4e-05,8.92149]
[1776269841489,46.15,74046.22,12.3,-0.0604,4e-05,8.87286]
[1776269841743,46.15,74046.22,12.3,-0.0604,4e-05,8.87286]
[1776269841975,46.15,74046.22,12.3,-0.0604,4e-05,8.87286]
[1776269842265,46.15,74046.22,12.3,-0.0604,4e-05,8.87286]
[1776269846975,46.15,74048.05,12.3,-0.06033,3e-05,8.86455]
[1776269847148,46.15,74048.05,12.3,-0.06033,3e-05,8.86455]
[1776269848394,46.15,74036.59,12.3,-0.06073,4e-05,8.90915]
[1776269853574,46.15,74037.9,12.3,-0.06065,4e-05,8.89904]
[1776269858613,46.14,74029.97,12.3,-0.06091,4e-05,8.9286]
[1776269862985,46.14,74028.89,12.3,-0.06094,4e-05,8.93174]
[1776269863290,46.14,74028.89,12.3,-0.06094,4e-05,8.93174]
[1776269863531,46.14,74028.89,12.3,-0.06094,4e-05,8.93174]
[1776269863382,46.14,74029.11,12.3,-0.06093,4e-05,8.93052]
[1776269865547,46.14,74019.14,12.3,-0.06129,4e-05,8.97006]
[1776269869031,46.14,74017.88,12.3,-0.06134,4e-05,8.97623]
[1776269871700,46.15,74036.94,12.3,-0.06068,4e-05,8.90283]
[1776269873818,46.15,74034.96,12.3,-0.06075,4e-05,8.91101]
[1776269879757,46.15,74036.2,12.3,-0.06074,4e-05,8.90903]
[1776269880927,46.15,74036.2,12.3,-0.06074,4e-05,8.90903]
[1776269881018,46.15,74036.2,12.3,-0.06074,4e-05,8.90903]
[1776269881495,46.15,74035.41,12.3,-0.06077,4e-05,8.91253]
[1776269881646,46.15,74035.41,12.3,-0.06077,4e-05,8.91253]
[1776269882783,46.15,74045.37,12.3,-0.06041,4e-05,8.87323]
[1776269886433,46.15,74048.45,12.3,-0.0603,3e-05,8.86041]
[1776269886731,46.15,74051.03,12.3,-0.06021,3e-05,8.85008]
[1776269886894,46.15,74051.03,12.3,-0.06021,3e-05,8.85008]
[1776269888574,46.15,74054.69,12.3,-0.06008,3e-05,8.83557]
[1776269890343,46.15,74059.57,12.3,-0.0599,3e-05,8.81617]
[1776269896197,46.15,74056.17,12.3,-0.06001,3e-05,8.82813]
[1776269902450,46.14,74053.83,12.3,-0.06008,3e-05,8.83611]
[1776269902571,46.14,74053.83,12.3,-0.06008,3e-05,8.83611]
[1776269904984,46.14,74046.35,12.3,-0.06034,3e-05,8.8647]
[1776269904986,46.14,74046.35,12.3,-0.06034,3e-05,8.8647]
[1776269906004,46.14,74042.52,12.3,-0.06047,4e-05,8.87943]
[1776269911991,46.14,74040.14,12.3,-0.06052,4e-05,8.88399]
[1776269913713,46.14,74040.34,12.3,-0.06051,4e-05,8.88291]
[1776269918724,46.13,74051.05,12.3,-0.06013,3e-05,8.8398]
[1776269918777,46.13,74051.05,12.3,-0.06013,3e-05,8.8398]
[1776269919825,46.13,74053.19,12.3,-0.06005,3e-05,8.83123]
[1776269920699,46.13,74052.86,12.3,-0.06006,3e-05,8.83229]
[1776269926090,46.13,74053.12,12.3,-0.06004,3e-05,8.82987]
[1776269927674,46.13,74053.12,12.3,-0.06004,3e-05,8.82987]
[1776269928504,46.13,74054.2,12.3,-0.06,3e-05,8.82544]
[1776269928544,46.13,74054.2,12.3,-0.06,3e-05,8.82544]
[1776269933655,46.13,74053.36,12.3,-0.06002,3e-05,8.82771]
[1776269936160,46.13,74069.41,12.3,-0.05945,3e-05,8.76463]
[1776269938164,46.13,74069.41,12.3,-0.05945,3e-05,8.76463]
[1776269938716,46.13,74073.44,12.3,-0.05931,3e-05,8.74882]
[1776269939645,46.12,74092.16,12.3,-0.05867,3e-05,8.67635]
[1776269945446,46.12,74096.77,12.3,-0.05851,3e-05,8.65854]
[1776269946553,46.12,74097.51,12.3,-0.05849,3e-05,8.65567]
[1776269952090,46.12,74097.13,12.3,-0.0585,3e-05,8.65707]
[1776269952153,46.12,74097.13,12.3,-0.0585,3e-05,8.65707]
[1776269952163,46.12,74097.13,12.3,-0.0585,3e-05,8.65707]
[1776269957327,46.13,74092.43,12.3,-0.05866,3e-05,8.67546]
[1776269962362,46.13,74089.94,12.3,-0.05875,3e-05,8.68532]
[1776269967397,46.13,74088.3,12.3,-0.05881,3e-05,8.69189]
[1776269972432,46.13,74089.65,12.3,-0.05875,3e-05,8.68413]
[1776269978473,46.13,74090.12,12.3,-0.05873,3e-05,8.68267]
[1776269979586,46.13,74090.12,12.3,-0.05873,3e-05,8.68267]
[1776269979673,46.13,74090.12,12.3,-0.05873,3e-05,8.68267]
[1776269985279,46.13,74091.99,12.3,-0.05867,3e-05,8.67598]
[1776269989738,46.13,74092.73,12.3,-0.05865,3e-05,8.67343]
[1776269992116,46.13,74094.7,12.3,-0.05858,3e-05,8.66598]
[1776269997608,46.13,74086.07,12.3,-0.05888,3e-05,8.69953]
[1776270002643,46.13,74095.51,12.3,-0.05856,3e-05,8.66334]
[1776270005609,46.13,74086.37,12.3,-0.05888,3e-05,8.6988]
[1776270006678,46.13,74086.18,12.3,-0.05888,3e-05,8.69961]
[1776270011706,46.13,74091.49,12.3,-0.0587,3e-05,8.67949]
[1776270016741,46.13,74093.83,12.3,-0.05863,3e-05,8.67091]
[1776270022783,46.13,74092.7,12.3,-0.05867,3e-05,8.67573]
[1776270027819,46.14,74102.12,12.3,-0.05835,3e-05,8.63996]
[1776270030506,46.14,74101.94,12.3,-0.05836,3e-05,8.64078]
[1776270030509,46.14,74101.94,12.3,-0.05836,3e-05,8.64078]
[1776270030530,46.14,74101.94,12.3,-0.05836,3e-05,8.64078]
[1776270030590,46.14,74101.41,12.3,-0.05838,3e-05,8.64296]
[1776270035884,46.13,74113.86,12.3,-0.05793,3e-05,8.59095]
[1776270040919,46.13,74114.16,12.3,-0.05791,3e-05,8.58867]
[1776270042046,46.13,74114.16,12.3,-0.05791,3e-05,8.58867]
[1776270042247,46.13,74114.16,12.3,-0.05791,3e-05,8.58844]
[1776270048078,46.13,74118.49,12.3,-0.05777,3e-05,8.5727]
[1776270048253,46.13,74118.49,12.3,-0.05777,3e-05,8.5727]
[1776270048370,46.13,74124.14,12.3,-0.05758,3e-05,8.55126]
[1776270049369,46.13,74124.14,12.3,-0.05758,3e-05,8.55126]
[1776270049422,46.13,74135.68,12.3,-0.05719,3e-05,8.50701]
[1776270050446,46.13,74135.68,12.3,-0.05719,3e-05,8.50701]
[1776270050486,46.13,74132.26,12.3,-0.0573,3e-05,8.52034]
[1776270051604,46.13,74132.26,12.3,-0.0573,3e-05,8.52034]
[1776270051793,46.13,74132.26,12.3,-0.0573,3e-05,8.52034]
[1776270051625,46.13,74147.41,12.3,-0.0568,3e-05,8.46252]
[1776270054012,46.13,74129.91,12.3,-0.05738,3e-05,8.52892]
[1776270055575,46.13,74129.91,12.3,-0.05738,3e-05,8.52892]
[1776270055664,46.13,74130.43,12.3,-0.05736,3e-05,8.52678]
[1776270061100,46.13,74125.98,12.3,-0.05752,3e-05,8.54496]
[1776270066224,46.14,74127.09,12.3,-0.05749,3e-05,8.5418]
[1776270066242,46.14,74128.07,12.3,-0.05746,3e-05,8.53827]
[1776270072140,46.14,74131.08,12.3,-0.05735,3e-05,8.52599]
[1776270072845,46.14,74131.08,12.3,-0.05735,3e-05,8.52599]
[1776270077176,46.13,74147.78,12.3,-0.05679,3e-05,8.46181]
[1776270081226,46.13,74152.84,12.3,-0.05662,3e-05,8.44255]
[1776270082395,46.13,74167.26,12.3,-0.05614,3e-05,8.38794]
[1776270086815,46.13,74175.4,12.3,-0.05588,3e-05,8.35752]
[1776270087438,46.13,74190.96,12.3,-0.05537,3e-05,8.29922]
[1776270088136,46.13,74190.96,12.3,-0.05537,3e-05,8.29922]
[1776270088611,46.13,74190.96,12.3,-0.05537,3e-05,8.29922]
[1776270089268,46.14,74196.06,12.3,-0.0552,3e-05,8.2803]
[1776270089270,46.14,74196.06,12.3,-0.0552,3e-05,8.2803]
[1776270090852,46.14,74196.94,12.3,-0.05518,3e-05,8.27725]
[1776270092005,46.14,74185.17,12.3,-0.05555,3e-05,8.31918]
[1776270092013,46.14,74185.17,12.3,-0.05555,3e-05,8.31918]
[1776270092604,46.14,74185.17,12.3,-0.05555,3e-05,8.31918]
[1776270094855,46.14,74172.29,12.3,-0.05598,3e-05,8.36799]
[1776270096814,46.14,74159.71,12.3,-0.05639,3e-05,8.41571]
[1776270097949,46.14,74152.47,12.3,-0.05663,3e-05,8.44316]
[1776270101287,46.14,74157.14,12.3,-0.05648,3e-05,8.42548]
[1776270104110,46.14,74146.21,12.3,-0.05684,3e-05,8.46687]
[1776270104641,46.14,74146.21,12.3,-0.05684,3e-05,8.46687]
[1776270104752,46.14,74145.68,12.3,-0.05686,3e-05,8.46882]
[1776270109787,46.14,74136.72,12.3,-0.05717,3e-05,8.5041]
[1776270111098,46.14,74138.32,12.3,-0.05712,3e-05,8.49856]
[1776270111425,46.14,74136.69,12.3,-0.05718,3e-05,8.50505]
[1776270116461,46.14,74138.02,12.3,-0.05713,3e-05,8.49933]
[1776270121496,46.14,74145.83,12.3,-0.05686,3e-05,8.46906]
[1776270126531,46.14,74151.64,12.3,-0.05666,3e-05,8.4467]
[1776270131567,46.14,74162.69,12.3,-0.0563,3e-05,8.4049]
[1776270135596,46.14,74144.84,12.3,-0.05689,3e-05,8.47277]
[1776270138447,46.14,74142.02,12.3,-0.05699,3e-05,8.48335]
[1776270138616,46.14,74141.24,12.3,-0.05701,3e-05,8.48623]
[1776270143651,46.14,74139.5,12.3,-0.05708,3e-05,8.49443]
[1776270149693,46.15,74137.57,12.3,-0.05716,3e-05,8.50349]
[1776270154727,46.15,74139.51,12.3,-0.05709,3e-05,8.49475]
[1776270159763,46.15,74131.4,12.3,-0.05738,3e-05,8.52711]
[1776270161544,46.15,74124.59,12.3,-0.05761,3e-05,8.55338]
[1776270161631,46.15,74124.59,12.3,-0.05761,3e-05,8.55338]
[1776270161778,46.15,74126.37,12.3,-0.05755,3e-05,8.54683]
[1776270162591,46.15,74126.37,12.3,-0.05755,3e-05,8.54683]
[1776270162899,46.15,74128.39,12.3,-0.05748,3e-05,8.53914]
[1776270168830,46.16,74127.16,12.3,-0.05753,3e-05,8.54503]
[1776270173866,46.16,74121.96,12.3,-0.05772,3e-05,8.56599]
[1776270178901,46.16,74120.82,12.3,-0.05777,3e-05,8.57141]
[1776270183936,46.16,74119.97,12.3,-0.0578,3e-05,8.5755]
[1776270188971,46.17,74119.79,12.3,-0.05782,3e-05,8.57697]
[1776270194005,46.17,74126.24,12.3,-0.05761,3e-05,8.55322]
[1776270197711,46.17,74125.79,12.3,-0.05762,3e-05,8.55532]
[1776270197950,46.17,74125.79,12.3,-0.05762,3e-05,8.55532]
[1776270197726,46.17,74127.57,12.3,-0.05757,3e-05,8.54871]
[1776270199041,46.17,74145.03,12.3,-0.05698,3e-05,8.48182]
[1776270204075,46.17,74151.39,12.3,-0.05676,3e-05,8.45732]
[1776270209110,46.17,74151.96,12.3,-0.05674,3e-05,8.45492]
[1776270209990,46.17,74151.96,12.3,-0.05674,3e-05,8.45492]
[1776270210207,46.17,74151.96,12.3,-0.05674,3e-05,8.45492]
[1776270212855,46.17,74169.74,12.3,-0.05613,3e-05,8.3848]
[1776270217539,46.17,74163.56,12.3,-0.05634,3e-05,8.40839]
[1776270221257,46.17,74151.01,12.3,-0.05676,3e-05,8.45594]
[1776270221629,46.17,74148.11,12.3,-0.05685,3e-05,8.46691]
[1776270226894,46.17,74137.42,12.3,-0.05722,3e-05,8.50879]
[1776270227655,46.17,74136.57,12.3,-0.05725,3e-05,8.5123]
[1776270227988,46.17,74134.08,12.3,-0.05734,3e-05,8.52206]
[1776270228330,46.17,74134.08,12.3,-0.05734,3e-05,8.52206]
[1776270228418,46.17,74154.49,12.3,-0.05665,3e-05,8.44431]
[1776270229640,46.17,74154.49,12.3,-0.05665,3e-05,8.44431]
[1776270231700,46.17,74150.49,12.3,-0.05679,3e-05,8.45945]
[1776270231732,46.17,74150.49,12.3,-0.05679,3e-05,8.45945]
[1776270233341,46.17,74151.88,12.3,-0.05674,3e-05,8.45408]
[1776270233721,46.17,74151.88,12.3,-0.05674,3e-05,8.45408]
[1776270234820,46.17,74172.28,12.3,-0.05606,3e-05,8.37684]
[1776270236708,46.17,74173.14,12.3,-0.05604,3e-05,8.37368]
[1776270236853,46.17,74173.14,12.3,-0.05604,3e-05,8.37368]
[1776270239933,46.17,74172.11,12.3,-0.05607,3e-05,8.37787]
[1776270241993,46.17,74166.34,12.3,-0.05627,3e-05,8.39983]
[1776270243195,46.17,74166.97,12.3,-0.05625,3e-05,8.39758]
[1776270245076,46.17,74150.33,12.3,-0.0568,3e-05,8.46069]
[1776270246059,46.17,74152.01,12.3,-0.05674,3e-05,8.45429]
[1776270248079,46.17,74155.32,12.3,-0.05663,3e-05,8.44171]
[1776270253431,46.17,74159.98,12.3,-0.05648,3e-05,8.42409]
[1776270256727,46.17,74143.68,12.3,-0.05702,3e-05,8.48599]
[1776270262494,46.17,74142.06,12.3,-0.05707,3e-05,8.49159]
[1776270265469,46.17,74140.83,12.3,-0.05711,3e-05,8.4961]
[1776270265515,46.17,74140.45,12.3,-0.05712,3e-05,8.49745]
[1776270270552,46.17,74134.59,12.3,-0.05733,3e-05,8.52121]
[1776270275587,46.18,74137.0,12.3,-0.05725,3e-05,8.51067]
[1776270280096,46.18,74137.22,12.3,-0.05725,3e-05,8.51103]
[1776270280147,46.18,74137.22,12.3,-0.05725,3e-05,8.51103]
[1776270281068,46.18,74141.4,12.3,-0.05711,3e-05,8.49534]
[1776270286344,46.18,74146.44,12.3,-0.05694,3e-05,8.47596]
[1776270290159,46.18,74132.42,12.3,-0.05741,3e-05,8.52913]
[1776270290692,46.18,74128.93,12.3,-0.05752,3e-05,8.5423]
[1776270295741,46.18,74126.29,12.3,-0.05762,3e-05,8.55326]
[1776270295751,46.18,74126.29,12.3,-0.05762,3e-05,8.55326]
[1776270295849,46.18,74131.89,12.3,-0.05743,3e-05,8.5321]
[1776270301158,46.18,74135.1,12.3,-0.05732,3e-05,8.5192]
[1776270301269,46.18,74135.1,12.3,-0.05732,3e-05,8.5192]
[1776270301769,46.18,74130.81,12.3,-0.05746,3e-05,8.53543]
[1776270304105,46.18,74129.4,12.3,-0.05751,3e-05,8.5413]
[1776270304792,46.18,74136.28,12.3,-0.05729,3e-05,8.51529]
[1776270309826,46.18,74137.76,12.3,-0.05723,3e-05,8.50904]
[1776270311233,46.18,74142.54,12.3,-0.05707,3e-05,8.49074]
[1776270313154,46.18,74160.61,12.3,-0.05647,3e-05,8.42209]
[1776270320801,46.18,74147.6,12.3,-0.0569,3e-05,8.47164]
[1776270320902,46.18,74147.26,12.3,-0.05691,3e-05,8.47288]
[1776270321231,46.18,74147.26,12.3,-0.05691,3e-05,8.47288]
[1776270321234,46.18,74147.26,12.3,-0.05691,3e-05,8.47288]
[1776270321909,46.18,74150.89,12.3,-0.05679,3e-05,8.45946]
[1776270325878,46.18,74150.32,12.3,-0.05681,3e-05,8.46155]
[1776270325937,46.18,74149.8,12.3,-0.05683,3e-05,8.4635]
[1776270329965,46.18,74134.73,12.3,-0.05735,3e-05,8.52218]
[1776270333129,46.18,74138.49,12.3,-0.05721,3e-05,8.50594]
[1776270333131,46.18,74138.49,12.3,-0.05721,3e-05,8.50594]
[1776270333140,46.18,74138.49,12.3,-0.05721,3e-05,8.50594]
[1776270333993,46.19,74144.03,12.3,-0.05703,3e-05,8.48517]
[1776270340036,46.18,74142.37,12.3,-0.05708,3e-05,8.49112]
[1776270345071,46.18,74152.21,12.3,-0.05675,3e-05,8.45345]
[1776270345340,46.18,74152.21,12.3,-0.05675,3e-05,8.45345]
[1776270349533,46.18,74146.95,12.3,-0.05692,3e-05,8.47336]
[1776270350107,46.18,74141.1,12.3,-0.05712,3e-05,8.49556]
[1776270353698,46.19,74134.76,12.3,-0.05734,3e-05,8.52093]
[1776270353706,46.19,74134.76,12.3,-0.05734,3e-05,8.52093]
[1776270354135,46.19,74134.69,12.3,-0.05734,3e-05,8.52106]
[1776270356352,46.19,74133.83,12.3,-0.05737,3e-05,8.52406]
[1776270356391,46.19,74133.83,12.3,-0.05737,3e-05,8.52406]
[1776270357155,46.19,74129.08,12.3,-0.05753,3e-05,8.54245]
[1776270363131,46.19,74124.58,12.3,-0.05769,3e-05,8.56055]
[1776270368233,46.19,74102.03,12.3,-0.05847,3e-05,8.6482]
[1776270369291,46.19,74102.03,12.3,-0.05847,3e-05,8.6482]
[1776270372084,46.19,74098.9,12.3,-0.05857,3e-05,8.66035]
[1776270372812,46.19,74092.88,12.3,-0.05878,3e-05,8.68358]
[1776270378351,46.19,74089.55,12.3,-0.05889,3e-05,8.69636]
[1776270379911,46.19,74089.05,12.3,-0.05891,3e-05,8.69829]
[1776270380431,46.19,74089.21,12.3,-0.05891,3e-05,8.69766]
[1776270380724,46.19,74104.95,12.3,-0.05837,3e-05,8.63706]
[1776270386020,46.19,74106.92,12.3,-0.0583,3e-05,8.62991]
[1776270392401,46.19,74112.87,12.3,-0.05809,3e-05,8.6052]
[1776270394831,46.19,74112.64,12.3,-0.0581,3e-05,8.60618]
[1776270400460,46.2,74111.09,12.3,-0.05816,3e-05,8.61269]
[1776270402357,46.2,74111.21,12.3,-0.05816,3e-05,8.61231]
[1776270405123,46.2,74115.54,12.3,-0.05801,3e-05,8.59586]
[1776270410531,46.2,74121.62,12.3,-0.05781,3e-05,8.57346]
[1776270411793,46.2,74121.62,12.3,-0.05781,3e-05,8.57346]
[1776270412429,46.2,74128.91,12.3,-0.05757,3e-05,8.54574]
[1776270412437,46.2,74128.91,12.3,-0.05757,3e-05,8.54574]
[1776270412544,46.2,74138.51,12.3,-0.05725,3e-05,8.50932]
[1776270414559,46.2,74157.22,12.3,-0.05662,3e-05,8.43802]
[1776270419594,46.2,74148.84,12.3,-0.0569,3e-05,8.46946]
[1776270424631,46.2,74163.31,12.3,-0.05641,3e-05,8.4143]
[1776270425224,46.2,74163.31,12.3,-0.05641,3e-05,8.4143]
[1776270425445,46.2,74163.31,12.3,-0.05641,3e-05,8.4143]
[1776270430810,46.2,74159.02,12.3,-0.05655,3e-05,8.43047]
[1776270431340,46.2,74157.57,12.3,-0.0566,3e-05,8.43594]
[1776270431685,46.2,74153.19,12.3,-0.05675,3e-05,8.4525]
[1776270436720,46.2,74150.19,12.3,-0.05686,3e-05,8.46556]
[1776270441755,46.2,74151.94,12.3,-0.05682,3e-05,8.46063]
[1776270446791,46.21,74154.77,12.3,-0.05674,3e-05,8.45169]
[1776270451826,46.21,74153.37,12.3,-0.05678,3e-05,8.45607]
[1776270456861,46.22,74158.82,12.3,-0.05662,3e-05,8.43727]
[1776270461896,46.22,74155.36,12.3,-0.05675,3e-05,8.45237]
[1776270462968,46.22,74155.36,12.3,-0.05675,3e-05,8.45237]
[1776270466838,46.22,74137.21,12.3,-0.05737,3e-05,8.52259]
[1776270471913,46.23,74143.52,12.3,-0.05717,3e-05,8.49985]
[1776270473013,46.23,74138.52,12.3,-0.05734,3e-05,8.51917]
[1776270474583,46.23,74134.79,12.3,-0.05747,3e-05,8.53386]
[1776270474614,46.23,74134.79,12.3,-0.05747,3e-05,8.53386]
[1776270474992,46.23,74141.41,12.3,-0.05725,3e-05,8.50887]
[1776270480027,46.23,74145.72,12.3,-0.0571,3e-05,8.49192]
[1776270485064,46.23,74157.31,12.3,-0.05671,3e-05,8.44764]
[1776270490130,46.23,74156.61,12.3,-0.05673,3e-05,8.45015]
[1776270496141,46.23,74157.89,12.3,-0.05669,3e-05,8.44505]
[1776270501176,46.23,74147.11,12.3,-0.05704,3e-05,8.48574]
[1776270503876,46.22,74147.34,12.3,-0.05703,3e-05,8.48469]
[1776270504197,46.22,74146.35,12.3,-0.05707,3e-05,8.48835]
[1776270508225,46.23,74130.06,12.3,-0.05762,3e-05,8.5515]
[1776270513260,46.23,74126.74,12.3,-0.05773,3e-05,8.56241]
[1776270518295,46.23,74136.62,12.3,-0.0574,3e-05,8.52575]
[1776270523330,46.23,74137.68,12.3,-0.05738,3e-05,8.52315]
[1776270524481,46.23,74137.68,12.3,-0.05738,3e-05,8.52315]
[1776270524489,46.23,74137.68,12.3,-0.05738,3e-05,8.52315]
[1776270524567,46.24,74137.6,12.3,-0.05738,3e-05,8.52369]
[1776270531279,46.23,74136.23,12.3,-0.05742,3e-05,8.52803]
[1776270531304,46.23,74133.08,12.3,-0.05753,3e-05,8.53985]
[1776270536422,46.23,74120.23,12.3,-0.05797,3e-05,8.58952]
[1776270541457,46.24,74129.18,12.3,-0.05767,3e-05,8.55609]
[1776270546492,46.24,74129.43,12.3,-0.05767,3e-05,8.55613]
[1776270551527,46.24,74126.92,12.3,-0.05776,3e-05,8.56672]
[1776270556561,46.24,74124.65,12.3,-0.05785,3e-05,8.57641]
[1776270561597,46.24,74120.48,12.3,-0.058,3e-05,8.59332]
[1776270566632,46.25,74115.55,12.3,-0.05817,3e-05,8.61294]
[1776270571668,46.25,74120.6,12.3,-0.05799,3e-05,8.59153]
[1776270576788,46.25,74117.8,12.3,-0.05809,3e-05,8.60287]
[1776270579571,46.25,74115.18,12.3,-0.05818,3e-05,8.6133]
[1776270584759,46.25,74117.48,12.3,-0.05811,3e-05,8.60524]
[1776270589794,46.25,74115.94,12.3,-0.05817,3e-05,8.61169]
[1776270594832,46.25,74113.4,12.3,-0.05826,3e-05,8.62192]
[1776270599867,46.26,74113.04,12.3,-0.05827,3e-05,8.62366]
[1776270600759,46.26,74113.04,12.3,-0.05827,3e-05,8.62366]
[1776270601211,46.26,74116.34,12.3,-0.05816,3e-05,8.61107]
[1776270603062,46.25,74132.85,12.3,-0.0576,3e-05,8.54741]
[1776270605223,46.25,74139.19,12.3,-0.05738,3e-05,8.52304]
[1776270605286,46.25,74136.28,12.3,-0.05748,3e-05,8.53394]
[1776270605431,46.25,74136.28,12.3,-0.05748,3e-05,8.53394]
[1776270608743,46.25,74125.56,12.3,-0.05785,3e-05,8.57538]
[1776270608749,46.25,74125.56,12.3,-0.05785,3e-05,8.57538]
[1776270608935,46.25,74125.76,12.3,-0.05784,3e-05,8.57478]
[1776270612192,46.25,74129.54,12.3,-0.05771,3e-05,8.55988]
[1776270612251,46.25,74134.15,12.3,-0.05755,3e-05,8.54208]
[1776270617999,46.26,74130.43,12.3,-0.05769,3e-05,8.55728]
[1776270623034,46.26,74129.21,12.3,-0.05773,3e-05,8.56293]
[1776270627918,46.26,74114.93,12.3,-0.05822,3e-05,8.61812]
[1776270629313,46.26,74109.92,12.3,-0.05839,3e-05,8.63744]
[1776270635117,46.26,74107.33,12.3,-0.05847,3e-05,8.6449]
[1776270639646,46.26,74097.63,12.3,-0.0588,3e-05,8.6824]
[1776270641267,46.26,74095.21,12.3,-0.05888,3e-05,8.69171]
[1776270643174,46.26,74113.92,12.3,-0.05825,3e-05,8.61987]
[1776270648209,46.26,74107.6,12.3,-0.05846,3e-05,8.64448]
[1776270649891,46.26,74105.51,12.3,-0.05854,3e-05,8.65255]
[1776270654007,46.26,74100.61,12.3,-0.0587,3e-05,8.67145]
[1776270654296,46.26,74100.61,12.3,-0.0587,3e-05,8.67145]
[1776270655912,46.26,74097.58,12.3,-0.05881,3e-05,8.68307]
[1776270656060,46.26,74097.58,12.3,-0.05881,3e-05,8.68307]
[1776270658123,46.26,74095.74,12.3,-0.05887,3e-05,8.69008]
[1776270660180,46.26,74097.07,12.3,-0.05882,3e-05,8.68488]
[1776270663434,46.26,74099.58,12.3,-0.05874,3e-05,8.67513]
[1776270663471,46.26,74099.58,12.3,-0.05874,3e-05,8.67513]
[1776270664546,46.26,74084.06,12.3,-0.05927,3e-05,8.73493]
[1776270669890,46.26,74074.76,12.3,-0.05959,3e-05,8.77045]
[1776270675463,46.26,74073.97,12.3,-0.05961,3e-05,8.77252]
[1776270681440,46.26,74078.03,12.3,-0.05946,3e-05,8.75577]
[1776270683815,46.25,74079.98,12.3,-0.05939,3e-05,8.74795]
[1776270689294,46.25,74087.73,12.3,-0.05911,3e-05,8.71736]
[1776270689378,46.25,74087.73,12.3,-0.05911,3e-05,8.71736]
[1776270692787,46.25,74099.37,12.3,-0.0587,3e-05,8.66961]
[1776270693071,46.25,74099.37,12.3,-0.0587,3e-05,8.66961]
[1776270696768,46.25,74098.71,12.3,-0.05872,3e-05,8.6722]
[1776270698655,46.25,74095.87,12.3,-0.05882,3e-05,8.68317]
[1776270698912,46.25,74095.87,12.3,-0.05882,3e-05,8.68317]
[1776270702362,46.25,74108.9,12.3,-0.05837,3e-05,8.63315]
[1776270705174,46.25,74110.54,12.3,-0.05832,3e-05,8.62704]
[1776270713666,46.26,74108.46,12.3,-0.0584,3e-05,8.63595]
[1776270718702,46.26,74111.89,12.3,-0.05828,3e-05,8.62319]
[1776270723737,46.26,74112.26,12.3,-0.05827,3e-05,8.62218]
[1776270729329,46.26,74110.25,12.3,-0.05835,3e-05,8.63022]
[1776270731839,46.26,74097.74,12.3,-0.05877,3e-05,8.67846]
[1776270734885,46.26,74079.51,12.3,-0.0594,3e-05,8.74867]
[1776270742872,46.26,74075.86,12.3,-0.05952,3e-05,8.76164]
[1776270745630,46.26,74064.29,12.3,-0.05991,3e-05,8.80621]
[1776270750934,46.25,74052.99,12.3,-0.0603,3e-05,8.84868]
[1776270755968,46.25,74052.08,12.3,-0.0603,3e-05,8.84813]
[1776270761004,46.25,74052.14,12.3,-0.06029,3e-05,8.84665]
[1776270766039,46.24,74051.92,12.3,-0.06028,3e-05,8.84634]
[1776270768758,46.24,74042.35,12.3,-0.06061,4e-05,8.88319]
[1776270769282,46.24,74042.35,12.3,-0.06061,4e-05,8.88319]
[1776270769483,46.24,74040.55,12.3,-0.06068,4e-05,8.88993]
[1776270770083,46.24,74040.55,12.3,-0.06068,4e-05,8.88993]
[1776270772139,46.24,74050.18,12.3,-0.06034,3e-05,8.85252]
[1776270773158,46.24,74050.08,12.3,-0.06034,3e-05,8.85303]
[1776270774513,46.24,74051.05,12.3,-0.06031,3e-05,8.84936]
[1776270774516,46.24,74051.9,12.3,-0.06028,3e-05,8.84617]
[1776270779663,46.24,74052.92,12.3,-0.06024,3e-05,8.84163]
[1776270780209,46.24,74052.92,12.3,-0.06024,3e-05,8.84163]
[1776270784801,46.24,74048.86,12.3,-0.06037,3e-05,8.85638]
[1776270786080,46.24,74047.26,12.3,-0.06043,4e-05,8.86239]
[1776270791221,46.24,74043.02,12.3,-0.06056,4e-05,8.8775]
[1776270794509,46.23,74043.44,12.3,-0.06055,4e-05,8.87536]
[1776270794572,46.23,74043.31,12.3,-0.06055,4e-05,8.87562]
[1776270796255,46.23,74026.12,12.3,-0.06115,4e-05,8.94263]
[1776270800430,46.23,74025.31,12.3,-0.06118,4e-05,8.94577]
[1776270800447,46.23,74025.31,12.3,-0.06118,4e-05,8.94577]
[1776270801308,46.23,74029.06,12.3,-0.06105,4e-05,8.93105]
[1776270801399,46.23,74049.43,12.3,-0.06033,3e-05,8.85146]
[1776270803317,46.23,74064.57,12.3,-0.0598,3e-05,8.79222]
[1776270808352,46.23,74066.41,12.3,-0.05973,3e-05,8.78441]
[1776270813387,46.23,74067.33,12.3,-0.05968,3e-05,8.77749]
[1776270818422,46.23,74066.41,12.3,-0.0597,3e-05,8.78051]
[1776270823456,46.23,74054.96,12.3,-0.0601,3e-05,8.82446]
[1776270828492,46.23,74046.42,12.3,-0.06039,4e-05,8.8569]
[1776270833527,46.22,74045.08,12.3,-0.06043,4e-05,8.86104]
[1776270837026,46.22,74042.39,12.3,-0.06052,4e-05,8.87091]
[1776270837036,46.22,74042.39,12.3,-0.06052,4e-05,8.87091]
[1776270837555,46.22,74032.45,12.3,-0.06086,4e-05,8.90954]
[1776270837701,46.22,74032.45,12.3,-0.06086,4e-05,8.90954]
[1776270838139,46.22,74032.45,12.3,-0.06086,4e-05,8.90954]
[1776270838154,46.22,74032.45,12.3,-0.06086,4e-05,8.90954]
[1776270839152,46.22,74034.31,12.3,-0.0608,4e-05,8.90239]
[1776270840181,46.22,74033.42,12.3,-0.06083,4e-05,8.90594]
[1776270843292,46.22,74044.59,12.3,-0.06044,4e-05,8.86252]
[1776270843309,46.22,74044.59,12.3,-0.06044,4e-05,8.86252]
[1776270845759,46.22,74048.54,12.3,-0.0603,3e-05,8.84754]
[1776270849353,46.22,74048.6,12.3,-0.06031,3e-05,8.84764]
[1776270849640,46.22,74051.03,12.3,-0.06022,3e-05,8.83851]
[1776270849727,46.22,74051.03,12.3,-0.06022,3e-05,8.83851]
[1776270849970,46.22,74051.03,12.3,-0.06022,3e-05,8.83851]
[1776270850184,46.22,74051.03,12.3,-0.06022,3e-05,8.83851]
[1776270852662,46.22,74073.15,12.3,-0.05945,3e-05,8.75216]
[1776270857696,46.22,74060.99,12.3,-0.05987,3e-05,8.799]
[1776270857926,46.22,74060.99,12.3,-0.05987,3e-05,8.799]
[1776270864663,46.22,74059.84,12.3,-0.0599,3e-05,8.80285]
[1776270866625,46.22,74058.74,12.3,-0.05994,3e-05,8.80691]
[1776270875822,46.22,74047.88,12.3,-0.06029,3e-05,8.84474]
[1776270880862,46.22,74046.94,12.3,-0.06031,3e-05,8.8476]
[1776270884735,46.21,74042.02,12.3,-0.06048,4e-05,8.86624]
[1776270885165,46.21,74035.1,12.3,-0.06072,4e-05,8.89307]
[1776270887648,46.21,74024.74,12.3,-0.06109,4e-05,8.93373]
[1776270888277,46.21,74022.88,12.3,-0.06116,4e-05,8.9411]
[1776270890323,46.21,74027.66,12.3,-0.06099,4e-05,8.92239]
[1776270895968,46.22,74042.98,12.3,-0.06046,4e-05,8.86325]
[1776270900984,46.22,74046.82,12.3,-0.06033,3e-05,8.84892]
[1776270901350,46.22,74046.82,12.3,-0.06033,3e-05,8.84892]
[1776270901403,46.22,74046.82,12.3,-0.06033,3e-05,8.84892]
[1776270901448,46.22,74050.1,12.3,-0.06021,3e-05,8.83632]
[1776270903022,46.22,74070.71,12.3,-0.05949,3e-05,8.75604]
[1776270908057,46.22,74082.84,12.3,-0.05908,3e-05,8.70909]
[1776270909611,46.22,74082.84,12.3,-0.05908,3e-05,8.70909]
[1776270915108,46.22,74092.11,12.3,-0.05876,3e-05,8.67373]
[1776270916573,46.22,74092.11,12.3,-0.05876,3e-05,8.67373]
[1776270917391,46.22,74103.03,12.3,-0.05839,3e-05,8.63181]
[1776270917816,46.22,74109.52,12.3,-0.05817,3e-05,8.60705]
[1776270918425,46.22,74109.52,12.3,-0.05817,3e-05,8.60705]
[1776270918799,46.22,74123.05,12.3,-0.05771,3e-05,8.55545]
[1776270919146,46.22,74137.15,12.3,-0.05724,3e-05,8.50195]
[1776270919877,46.22,74137.15,12.3,-0.05724,3e-05,8.50195]
[1776270920641,46.22,74137.15,12.3,-0.05724,3e-05,8.50195]
[1776270920656,46.22,74136.66,12.3,-0.05726,3e-05,8.50376]
[1776270924692,46.22,74122.3,12.3,-0.05775,3e-05,8.5593]
[1776270924833,46.22,74122.3,12.3,-0.05775,3e-05,8.5593]
[1776270929428,46.22,74105.87,12.3,-0.05831,3e-05,8.62303]
[1776270935021,46.23,74095.8,12.3,-0.05864,3e-05,8.65963]
[1776270940291,46.23,74098.5,12.3,-0.05855,3e-05,8.64972]
[1776270943165,46.23,74098.88,12.3,-0.05854,3e-05,8.64841]
[1776270943560,46.23,74105.66,12.3,-0.05831,3e-05,8.62244]
[1776270944068,46.23,74105.66,12.3,-0.05831,3e-05,8.62244]
[1776270944319,46.23,74106.1,12.3,-0.05829,3e-05,8.62046]
[1776270948181,46.23,74107.09,12.3,-0.05826,3e-05,8.61701]
[1776270948347,46.23,74107.51,12.3,-0.05825,3e-05,8.61551]
[1776270949048,46.23,74107.51,12.3,-0.05825,3e-05,8.61551]
[1776270949354,46.23,74100.9,12.3,-0.05847,3e-05,8.6406]
[1776270954389,46.23,74112.82,12.3,-0.05807,3e-05,8.59545]
[1776270959636,46.23,74119.61,12.3,-0.05785,3e-05,8.57004]
[1776270961327,46.23,74125.59,12.3,-0.05765,3e-05,8.54754]
[1776270961440,46.23,74126.6,12.3,-0.05762,3e-05,8.54389]
[1776270962598,46.23,74126.6,12.3,-0.05762,3e-05,8.54389]
[1776270962699,46.23,74130.47,12.3,-0.05748,3e-05,8.52894]
[1776270968492,46.23,74125.99,12.3,-0.05765,3e-05,8.54732]
[1776270973528,46.23,74122.28,12.3,-0.05778,3e-05,8.5625]
[1776270978562,46.24,74120.73,12.3,-0.05784,3e-05,8.56941]
[1776270983598,46.24,74122.06,12.3,-0.0578,3e-05,8.5653]
[1776270989640,46.24,74121.59,12.3,-0.05783,3e-05,8.56828]
[1776270991509,46.24,74121.23,12.3,-0.05784,3e-05,8.56985]
[1776270993667,46.24,74100.98,12.3,-0.05852,3e-05,8.64515]
[1776270998702,46.24,74090.37,12.3,-0.05888,3e-05,8.68606]
[1776271003742,46.24,74087.14,12.3,-0.05899,3e-05,8.69846]
[1776271008777,46.24,74079.06,12.3,-0.05927,3e-05,8.72949]
[1776271010438,46.24,74079.44,12.3,-0.05926,3e-05,8.72794]
[1776271011453,46.24,74074.23,12.3,-0.05944,3e-05,8.74801]
[1776271014562,46.24,74071.49,12.3,-0.05953,3e-05,8.7583]
[1776271018847,46.24,74094.13,12.3,-0.05875,3e-05,8.67054]
[1776271023882,46.24,74100.1,12.3,-0.05854,3e-05,8.64772]
[1776271028917,46.24,74102.24,12.3,-0.05847,3e-05,8.63985]
[1776271033691,46.24,74104.43,12.3,-0.0584,3e-05,8.63168]
[1776271034175,46.24,74100.39,12.3,-0.05854,3e-05,8.64727]
[1776271037523,46.24,74094.51,12.3,-0.05874,3e-05,8.66994]
[1776271037531,46.24,74094.51,12.3,-0.05874,3e-05,8.66994]
[1776271037572,46.24,74098.92,12.3,-0.05859,3e-05,8.65299]
[1776271038674,46.24,74098.92,12.3,-0.05859,3e-05,8.65299]
[1776271038769,46.24,74110.57,12.3,-0.05819,3e-05,8.6079]
[1776271044594,46.24,74113.73,12.3,-0.05809,3e-05,8.59642]
[1776271050068,46.25,74116.75,12.3,-0.05799,3e-05,8.58577]
[1776271051037,46.25,74116.75,12.3,-0.05799,3e-05,8.58577]
[1776271051575,46.25,74116.75,12.3,-0.05799,3e-05,8.58577]
[1776271051631,46.25,74124.67,12.3,-0.05771,3e-05,8.55286]
[1776271052193,46.25,74144.07,12.3,-0.05706,3e-05,8.47878]
[1776271057420,46.25,74148.34,12.3,-0.05691,3e-05,8.4623]
[1776271059096,46.25,74173.4,12.3,-0.05608,3e-05,8.36751]
[1776271061579,46.25,74167.22,12.3,-0.05628,3e-05,8.39099]
[1776271061590,46.25,74161.02,12.3,-0.05649,3e-05,8.41446]
[1776271063165,46.25,74146.35,12.3,-0.05699,3e-05,8.47082]
[1776271068200,46.25,74146.87,12.3,-0.05698,3e-05,8.47043]
[1776271070314,46.25,74149.15,12.3,-0.05691,3e-05,8.4621]
[1776271070422,46.25,74149.15,12.3,-0.05691,3e-05,8.4621]
[1776271070599,46.25,74154.16,12.3,-0.05674,3e-05,8.44345]
[1776271071667,46.25,74154.16,12.3,-0.05674,3e-05,8.44345]
[1776271077560,46.25,74171.63,12.3,-0.05617,3e-05,8.37766]
[1776271083307,46.25,74173.94,12.3,-0.05609,3e-05,8.36947]
[1776271084257,46.25,74173.94,12.3,-0.05609,3e-05,8.36947]
[1776271084314,46.25,74169.56,12.3,-0.05624,3e-05,8.38607]
[1776271086648,46.26,74163.7,12.3,-0.05644,3e-05,8.40865]
[1776271086749,46.26,74162.91,12.3,-0.05647,3e-05,8.41207]
[1776271088552,46.26,74173.46,12.3,-0.05612,3e-05,8.37228]
[1776271088610,46.26,74175.47,12.3,-0.05605,3e-05,8.36479]
[1776271089622,46.26,74175.47,12.3,-0.05605,3e-05,8.36479]
[1776271091183,46.26,74158.8,12.3,-0.05661,3e-05,8.42867]
[1776271097410,46.26,74147.64,12.3,-0.05701,3e-05,8.47334]
[1776271102446,46.27,74134.93,12.3,-0.05744,3e-05,8.5232]
[1776271107482,46.27,74125.61,12.3,-0.05777,3e-05,8.55994]
[1776271110808,46.27,74126.56,12.3,-0.05774,3e-05,8.55671]
[1776271110816,46.27,74126.56,12.3,-0.05774,3e-05,8.55671]
[1776271110879,46.27,74132.18,12.3,-0.05755,3e-05,8.53548]
[1776271113114,46.27,74131.89,12.3,-0.05754,3e-05,8.53348]
[1776271113524,46.27,74130.42,12.3,-0.05759,3e-05,8.53892]
[1776271118559,46.27,74125.64,12.3,-0.05776,3e-05,8.55818]
[1776271120953,46.27,74125.64,12.3,-0.05776,3e-05,8.55818]
[1776271121582,46.27,74126.07,12.3,-0.05775,3e-05,8.55716]
[1776271124033,46.27,74126.78,12.3,-0.05772,3e-05,8.55406]
[1776271124603,46.27,74120.71,12.3,-0.05793,3e-05,8.57705]
[1776271127117,46.27,74116.57,12.3,-0.05807,3e-05,8.59323]
[1776271127624,46.27,74115.8,12.3,-0.0581,3e-05,8.59634]
[1776271128048,46.27,74115.8,12.3,-0.0581,3e-05,8.59634]
[1776271128631,46.27,74115.76,12.3,-0.0581,3e-05,8.59624]
[1776271133666,46.28,74116.4,12.3,-0.05808,3e-05,8.59462]
[1776271138701,46.28,74113.05,12.3,-0.0582,3e-05,8.60816]
[1776271143736,46.28,74101.78,12.3,-0.05859,3e-05,8.65193]
[1776271144839,46.28,74101.78,12.3,-0.05859,3e-05,8.65193]
[1776271145837,46.28,74095.1,12.3,-0.05882,3e-05,8.67768]
[1776271149876,46.28,74077.29,12.3,-0.05943,3e-05,8.74616]
[1776271153477,46.28,74062.29,12.3,-0.05995,3e-05,8.80382]
[1776271155914,46.28,74062.26,12.3,-0.05994,3e-05,8.80339]
[1776271157970,46.27,74064.46,12.3,-0.05986,3e-05,8.7945]
[1776271158843,46.27,74065.19,12.3,-0.05984,3e-05,8.79134]
[1776271160786,46.27,74065.3,12.3,-0.05983,3e-05,8.79036]
[1776271163878,46.27,74081.13,12.3,-0.05926,3e-05,8.72695]
[1776271168250,46.26,74083.58,12.3,-0.05916,3e-05,8.71564]
[1776271168913,46.26,74083.62,12.3,-0.05915,3e-05,8.71503]
[1776271171170,46.26,74078.07,12.3,-0.05935,3e-05,8.73638]
[1776271171196,46.26,74078.07,12.3,-0.05935,3e-05,8.73638]
[1776271171934,46.26,74060.7,12.3,-0.05993,3e-05,8.80081]
[1776271174426,46.26,74057.84,12.3,-0.06003,3e-05,8.81164]
[1776271176058,46.26,74055.28,12.3,-0.06011,3e-05,8.8212]
[1776271178966,46.26,74048.97,12.3,-0.06033,3e-05,8.84535]
[1776271183200,46.26,74063.88,12.3,-0.0598,3e-05,8.78631]
[1776271189879,46.26,74059.9,12.3,-0.05993,3e-05,8.80095]
[1776271195380,46.25,74056.85,12.3,-0.06003,3e-05,8.81183]
[1776271201137,46.25,74049.26,12.3,-0.06028,3e-05,8.84006]
[1776271204554,46.25,74050.53,12.3,-0.06024,3e-05,8.83473]
[1776271206265,46.25,74054.96,12.3,-0.06008,3e-05,8.81714]
[1776271206642,46.25,74054.96,12.3,-0.06008,3e-05,8.81714]
[1776271206965,46.25,74054.96,12.3,-0.06008,3e-05,8.81714]
[1776271207012,46.25,74051.87,12.3,-0.06018,3e-05,8.829]
[1776271207349,46.25,74051.87,12.3,-0.06018,3e-05,8.829]
[1776271207556,46.25,74031.26,12.3,-0.06091,4e-05,8.90941]
[1776271208653,46.25,74031.26,12.3,-0.06091,4e-05,8.90941]
[1776271209645,46.25,74021.95,12.3,-0.06124,4e-05,8.9461]
[1776271214727,46.25,74012.16,12.3,-0.06158,4e-05,8.9843]
[1776271215470,46.25,74011.09,12.3,-0.06162,4e-05,8.98842]
[1776271216552,46.25,74010.42,12.3,-0.06164,4e-05,8.99096]
[1776271216814,46.25,74010.42,12.3,-0.06164,4e-05,8.99096]
[1776271216833,46.25,74010.42,12.3,-0.06164,4e-05,8.99096]
[1776271217187,46.25,74006.32,12.3,-0.06179,4e-05,9.007]
[1776271217876,46.25,73988.41,12.3,-0.06243,4e-05,9.07755]
[1776271219765,46.25,73984.89,12.3,-0.06255,4e-05,9.09124]
[1776271223138,46.24,73985.46,12.3,-0.06252,4e-05,9.0878]
[1776271225317,46.24,73961.5,12.3,-0.06339,4e-05,9.18241]
[1776271226792,46.24,73961.5,12.3,-0.06339,4e-05,9.18241]
[1776271232073,46.24,73955.75,12.3,-0.06357,4e-05,9.20277]
[1776271237402,46.23,73967.11,12.3,-0.06312,4e-05,9.15191]
[1776271242437,46.23,73970.4,12.3,-0.06298,4e-05,9.1371]
[1776271247472,46.22,73965.5,12.3,-0.06315,4e-05,9.15486]
[1776271252508,46.22,73959.69,12.3,-0.06334,4e-05,9.17614]
[1776271257543,46.22,73964.57,12.3,-0.06315,4e-05,9.15492]
[1776271262578,46.21,73963.14,12.3,-0.06318,4e-05,9.15884]
[1776271267613,46.21,73954.63,12.3,-0.06348,4e-05,9.19084]
[1776271269978,46.21,73935.24,12.3,-0.06418,4e-05,9.26744]
[1776271270215,46.21,73935.24,12.3,-0.06418,4e-05,9.26744]
[1776271272476,46.2,73937.72,12.3,-0.06408,4e-05,9.2564]
[1776271275019,46.2,73939.65,12.3,-0.064,4e-05,9.24762]
[1776271280709,46.19,73951.2,12.3,-0.06354,4e-05,9.19806]
[1776271282525,46.19,73949.08,12.3,-0.06362,4e-05,9.20607]
[1776271287758,46.19,73942.09,12.3,-0.06385,4e-05,9.23115]
[1776271292793,46.18,73944.16,12.3,-0.06373,4e-05,9.21752]
[1776271294401,46.18,73936.16,12.3,-0.06402,4e-05,9.24902]
[1776271294914,46.18,73936.16,12.3,-0.06402,4e-05,9.24902]
[1776271295396,46.18,73928.47,12.3,-0.0643,4e-05,9.2793]
[1776271296584,46.18,73915.58,12.3,-0.06477,4e-05,9.33049]
[1776271296867,46.18,73915.58,12.3,-0.06477,4e-05,9.33049]
[1776271296874,46.18,73915.58,12.3,-0.06477,4e-05,9.33049]
[1776271296878,46.18,73915.58,12.3,-0.06477,4e-05,9.33049]
[1776271296919,46.18,73906.17,12.3,-0.06512,4e-05,9.36773]
[1776271297989,46.18,73906.17,12.3,-0.06512,4e-05,9.36773]
[1776271298004,46.18,73906.17,12.3,-0.06512,4e-05,9.36773]
[1776271298091,46.18,73904.67,12.3,-0.06517,4e-05,9.37376]
[1776271299371,46.17,73904.89,12.3,-0.06516,4e-05,9.37212]
[1776271300027,46.17,73904.89,12.3,-0.06516,4e-05,9.37212]
[1776271300051,46.17,73904.89,12.3,-0.06516,4e-05,9.37212]
[1776271300121,46.17,73897.74,12.3,-0.06542,4e-05,9.40025]
[1776271301395,46.17,73888.52,12.3,-0.06576,4e-05,9.4371]
[1776271305886,46.17,73906.58,12.3,-0.06506,4e-05,9.3617]
[1776271306454,46.17,73906.58,12.3,-0.06506,4e-05,9.3617]
[1776271306893,46.16,73905.1,12.3,-0.06511,4e-05,9.36728]
[1776271307410,46.16,73905.1,12.3,-0.06511,4e-05,9.36728]
[1776271307900,46.16,73905.03,12.3,-0.06511,4e-05,9.36682]
[1776271308856,46.16,73905.03,12.3,-0.06511,4e-05,9.36682]
[1776271309614,46.16,73906.03,12.3,-0.06507,4e-05,9.36239]
[1776271309617,46.16,73906.03,12.3,-0.06507,4e-05,9.36239]
[1776271309914,46.16,73904.08,12.3,-0.06514,4e-05,9.36987]
[1776271310586,46.16,73904.08,12.3,-0.06514,4e-05,9.36987]
[1776271310637,46.16,73904.08,12.3,-0.06514,4e-05,9.36987]
[1776271310921,46.16,73900.27,12.3,-0.06527,4e-05,9.38452]
[1776271315956,46.16,73892.84,12.3,-0.06553,4e-05,9.41257]
[1776271319602,46.15,73891.27,12.3,-0.06558,4e-05,9.41768]
[1776271319735,46.15,73891.27,12.3,-0.06558,4e-05,9.41768]
[1776271319988,46.15,73889.71,12.3,-0.06564,4e-05,9.42358]
[1776271322646,46.15,73892.68,12.3,-0.06552,4e-05,9.4114]
[1776271322959,46.15,73892.68,12.3,-0.06552,4e-05,9.4114]
[1776271323010,46.15,73897.63,12.3,-0.06534,4e-05,9.39131]
[1776271325170,46.15,73907.35,12.3,-0.06497,4e-05,9.35131]
[1776271325442,46.15,73906.31,12.3,-0.065,4e-05,9.35482]
[1776271325454,46.15,73906.31,12.3,-0.065,4e-05,9.35482]
[1776271326038,46.15,73901.28,12.3,-0.06518,4e-05,9.37442]
[1776271327154,46.15,73901.28,12.3,-0.06518,4e-05,9.37442]
[1776271328280,46.14,73900.0,12.3,-0.06522,4e-05,9.3789]
[1776271328295,46.14,73900.0,12.3,-0.06522,4e-05,9.3789]
[1776271328813,46.14,73900.0,12.3,-0.06522,4e-05,9.3789]
[1776271329234,46.14,73903.4,12.3,-0.06509,4e-05,9.36482]
[1776271330066,46.14,73910.95,12.3,-0.06481,4e-05,9.33403]
[1776271332482,46.14,73914.73,12.3,-0.06466,4e-05,9.31744]
[1776271334692,46.14,73917.04,12.3,-0.06456,4e-05,9.30688]
[1776271337295,46.13,73930.8,12.3,-0.06404,4e-05,9.24984]
[1776271340019,46.13,73940.22,12.3,-0.06368,4e-05,9.21106]
[1776271345176,46.13,73945.47,12.3,-0.06346,4e-05,9.18743]
[1776271347677,46.12,73947.88,12.3,-0.06337,4e-05,9.177]
[1776271353233,46.12,73955.31,12.3,-0.06306,4e-05,9.14222]
[1776271358268,46.11,73955.21,12.3,-0.06305,4e-05,9.14107]
[1776271359243,46.11,73955.21,12.3,-0.06305,4e-05,9.14107]
[1776271364310,46.11,73952.09,12.3,-0.06315,4e-05,9.15158]
[1776271370167,46.11,73942.86,12.3,-0.06347,4e-05,9.18705]
[1776271379415,46.1,73945.77,12.3,-0.06333,4e-05,9.17108]
[1776271384450,46.09,73945.17,12.3,-0.06333,4e-05,9.1716]
[1776271389485,46.09,73936.41,12.3,-0.06363,4e-05,9.20465]
[1776271394520,46.08,73935.11,12.3,-0.06366,4e-05,9.20759]
[1776271396540,46.08,73950.45,12.3,-0.06309,4e-05,9.14541]
[1776271401575,46.08,73950.0,12.3,-0.0631,4e-05,9.14549]
[1776271406610,46.07,73949.9,12.3,-0.06308,4e-05,9.1441]
[1776271409382,46.07,73950.58,12.3,-0.06305,4e-05,9.14067]
[1776271415673,46.07,73949.96,12.3,-0.06304,4e-05,9.13804]
[1776271420708,46.06,73951.0,12.3,-0.06298,4e-05,9.13224]
[1776271425743,46.06,73950.83,12.3,-0.06298,4e-05,9.13125]
[1776271430778,46.06,73955.01,12.3,-0.06281,4e-05,9.11306]
[1776271433801,46.06,73954.98,12.3,-0.06281,4e-05,9.1129]
[1776271436277,46.05,73964.81,12.3,-0.06245,4e-05,9.07297]
[1776271442309,46.05,73966.39,12.3,-0.06238,4e-05,9.06545]
[1776271443193,46.05,73968.27,12.3,-0.06231,4e-05,9.05777]
[1776271443796,46.05,73973.64,12.3,-0.06211,4e-05,9.03626]
[1776271446414,46.05,73966.35,12.3,-0.06237,4e-05,9.0647]
[1776271446473,46.05,73966.35,12.3,-0.06237,4e-05,9.0647]
[1776271448423,46.05,73964.99,12.3,-0.06242,4e-05,9.06966]
[1776271453941,46.05,73966.66,12.3,-0.06234,4e-05,9.06174]
[1776271458455,46.04,73965.14,12.3,-0.06239,4e-05,9.06699]
[1776271464010,46.04,73963.77,12.3,-0.06243,4e-05,9.07121]
[1776271469046,46.04,73963.44,12.3,-0.06243,4e-05,9.07153]
[1776271474081,46.04,73967.79,12.3,-0.06225,4e-05,9.05061]
[1776271479116,46.04,73957.96,12.3,-0.0626,4e-05,9.08883]
[1776271484151,46.03,73947.7,12.3,-0.06296,4e-05,9.12835]
[1776271488835,46.03,73947.61,12.3,-0.06295,4e-05,9.12754]
[1776271492497,46.03,73933.69,12.3,-0.06345,4e-05,9.18191]
[1776271495198,46.03,73923.04,12.3,-0.06384,4e-05,9.22387]
[1776271500266,46.02,73920.71,12.3,-0.0639,4e-05,9.23051]
[1776271503039,46.02,73920.47,12.3,-0.0639,4e-05,9.23054]
[1776271505301,46.01,73905.74,12.3,-0.06443,4e-05,9.28842]
[1776271510338,46.01,73917.33,12.3,-0.06398,4e-05,9.23919]
[1776271510668,46.01,73917.33,12.3,-0.06398,4e-05,9.23919]
[1776271511245,46.01,73917.33,12.3,-0.06398,4e-05,9.23919]
[1776271511337,46.01,73917.33,12.3,-0.06398,4e-05,9.23919]
[1776271512427,46.01,73895.82,12.3,-0.06477,4e-05,9.32492]
[1776271512775,46.01,73895.82,12.3,-0.06477,4e-05,9.32492]
[1776271514661,46.0,73912.91,12.3,-0.06412,4e-05,9.25486]
[1776271516011,46.0,73913.66,12.3,-0.06409,4e-05,9.25131]
[1776271517239,46.0,73916.24,12.3,-0.06399,4e-05,9.24044]
[1776271522424,45.99,73920.41,12.3,-0.06381,4e-05,9.22046]
[1776271525667,45.99,73917.75,12.3,-0.0639,4e-05,9.23028]
[1776271526877,45.99,73921.49,12.3,-0.06376,4e-05,9.21481]
[1776271532495,45.99,73926.55,12.3,-0.06353,4e-05,9.18879]
[1776271537535,45.98,73937.14,12.3,-0.06313,4e-05,9.14466]
[1776271538836,45.98,73937.14,12.3,-0.06313,4e-05,9.14466]
[1776271545114,45.98,73945.8,12.3,-0.06279,4e-05,9.10835]
[1776271545218,45.98,73945.8,12.3,-0.06279,4e-05,9.10835]
[1776271548613,45.98,73963.29,12.3,-0.06215,4e-05,9.03769]
[1776271553646,45.97,73960.61,12.3,-0.06224,4e-05,9.0473]
[1776271556347,45.97,73963.06,12.3,-0.06215,4e-05,9.0374]
[1776271561548,45.97,73970.21,12.3,-0.06188,4e-05,9.00816]
[1776271566537,45.97,73975.62,12.3,-0.06168,4e-05,8.98623]
[1776271569430,45.97,73971.48,12.3,-0.06183,4e-05,9.00245]
[1776271578923,45.97,73960.95,12.3,-0.0622,4e-05,9.04265]
[1776271580143,45.97,73946.19,12.3,-0.06273,4e-05,9.10106]
[1776271581166,45.97,73946.19,12.3,-0.06273,4e-05,9.10106]
[1776271586880,45.96,73946.74,12.3,-0.06269,4e-05,9.09682]
[1776271591069,45.96,73950.48,12.3,-0.06255,4e-05,9.08117]
[1776271591477,45.96,73950.48,12.3,-0.06255,4e-05,9.08117]
[1776271596950,45.96,73947.1,12.3,-0.06264,4e-05,9.09004]
[1776271601986,45.95,73942.79,12.3,-0.06278,4e-05,9.10588]
[1776271603392,45.95,73942.79,12.3,-0.06278,4e-05,9.10588]
[1776271606264,45.95,73957.6,12.3,-0.06224,4e-05,9.04614]
[1776271614070,45.95,73949.52,12.3,-0.06252,4e-05,9.07654]
[1776271619105,45.94,73941.74,12.3,-0.06279,4e-05,9.10641]
[1776271621363,45.94,73940.57,12.3,-0.06283,4e-05,9.1108]
[1776271621376,45.94,73940.57,12.3,-0.06283,4e-05,9.1108]
[1776271621886,45.94,73935.0,12.3,-0.06303,4e-05,9.13277]
[1776271623612,45.94,73928.59,12.3,-0.06326,4e-05,9.15776]
[1776271627043,45.94,73909.83,12.3,-0.06394,4e-05,9.23183]
[1776271632196,45.93,73906.94,12.3,-0.06402,4e-05,9.24064]
[1776271632942,45.93,73906.94,12.3,-0.06402,4e-05,9.24064]
[1776271634804,45.93,73892.53,12.3,-0.06455,4e-05,9.29778]
[1776271634903,45.93,73892.53,12.3,-0.06455,4e-05,9.29778]
[1776271635484,45.93,73892.53,12.3,-0.06455,4e-05,9.29778]
[1776271636583,45.93,73907.88,12.3,-0.06397,4e-05,9.23477]
[1776271637446,45.93,73907.88,12.3,-0.06397,4e-05,9.23477]
[1776271639289,45.93,73909.83,12.3,-0.06389,4e-05,9.22608]
[1776271640250,45.92,73900.48,12.3,-0.06423,4e-05,9.26331]
[1776271641085,45.92,73897.97,12.3,-0.06432,4e-05,9.27293]
[1776271642233,45.92,73897.93,12.3,-0.06431,4e-05,9.27257]
[1776271645385,45.92,73889.15,12.3,-0.06463,4e-05,9.3064]
[1776271647445,45.92,73890.13,12.3,-0.06458,4e-05,9.30135]
[1776271652381,45.91,73892.94,12.3,-0.06446,4e-05,9.28775]
[1776271654057,45.91,73891.39,12.3,-0.06448,4e-05,9.28953]
[1776271657392,45.9,73882.68,12.3,-0.06479,4e-05,9.32306]
[1776271658652,45.9,73882.5,12.3,-0.06479,4e-05,9.32261]
[1776271662229,45.9,73882.61,12.3,-0.06477,4e-05,9.321]
[1776271662278,45.9,73882.61,12.3,-0.06477,4e-05,9.321]
[1776271662294,45.9,73882.61,12.3,-0.06477,4e-05,9.321]
[1776271663029,45.9,73877.63,12.3,-0.06495,4e-05,9.34001]
[1776271664101,45.9,73874.65,12.3,-0.06505,4e-05,9.35151]
[1776271664422,45.89,73876.2,12.3,-0.06499,4e-05,9.34461]
[1776271668208,45.89,73874.28,12.3,-0.06506,4e-05,9.35192]
[1776271668449,45.89,73873.59,12.3,-0.06508,4e-05,9.35423]
[1776271670269,45.89,73872.26,12.3,-0.06512,4e-05,9.359]
[1776271670467,45.89,73873.07,12.3,-0.06509,4e-05,9.35508]
[1776271670819,45.89,73873.07,12.3,-0.06509,4e-05,9.35508]
[1776271671473,45.89,73882.99,12.3,-0.06471,4e-05,9.31461]
[1776271676508,45.88,73886.46,12.3,-0.06456,4e-05,9.29786]
[1776271680033,45.88,73885.76,12.3,-0.06457,4e-05,9.29907]
[1776271685571,45.87,73893.33,12.3,-0.06426,4e-05,9.26492]
[1776271690411,45.87,73892.49,12.3,-0.06428,4e-05,9.26683]
[1776271690506,45.87,73888.6,12.3,-0.06442,4e-05,9.28205]
[1776271695881,45.86,73879.94,12.3,-0.06473,4e-05,9.3162]
[1776271700582,45.86,73877.35,12.3,-0.06482,4e-05,9.3259]
[1776271701177,45.86,73880.02,12.3,-0.06472,4e-05,9.31487]
[1776271705233,45.86,73870.87,12.3,-0.06505,4e-05,9.35108]
[1776271705235,45.86,73870.87,12.3,-0.06505,4e-05,9.35108]
[1776271705334,45.86,73871.69,12.3,-0.06502,4e-05,9.3475]
[1776271707332,45.86,73888.27,12.3,-0.06439,4e-05,9.27913]
[1776271709509,45.86,73890.37,12.3,-0.06431,4e-05,9.27012]
[1776271710455,45.85,73893.55,12.3,-0.06419,4e-05,9.25676]
[1776271711548,45.85,73897.58,12.3,-0.06403,4e-05,9.24001]
[1776271713165,45.85,73910.31,12.3,-0.06354,4e-05,9.18495]
[1776271714564,45.85,73915.92,12.3,-0.06333,4e-05,9.16203]
[1776271719808,45.85,73928.8,12.3,-0.06284,4e-05,9.10844]
[1776271723974,45.85,73928.07,12.3,-0.06286,4e-05,9.11063]
[1776271723981,45.85,73928.07,12.3,-0.06286,4e-05,9.11063]
[1776271729878,45.84,73938.33,12.3,-0.06247,4e-05,9.06822]
[1776271734914,45.84,73938.23,12.3,-0.06247,4e-05,9.06769]
[1776271739949,45.84,73936.48,12.3,-0.06252,4e-05,9.07375]
[1776271744984,45.84,73947.67,12.3,-0.06211,4e-05,9.02831]
[1776271750024,45.84,73953.89,12.3,-0.06188,4e-05,9.00318]
[1776271751594,45.84,73953.89,12.3,-0.06188,4e-05,9.00318]
[1776271757076,45.83,73953.41,12.3,-0.06189,4e-05,9.00426]
[1776271762113,45.83,73964.08,12.3,-0.0615,4e-05,8.96148]
[1776271766143,45.83,73949.55,12.3,-0.06202,4e-05,9.01893]
[1776271768667,45.83,73949.02,12.3,-0.06204,4e-05,9.02088]
[1776271772187,45.83,73963.35,12.3,-0.0615,4e-05,8.96038]
[1776271777548,45.83,73962.4,12.3,-0.06153,4e-05,8.96402]
[1776271783264,45.83,73951.88,12.3,-0.06191,4e-05,9.00518]
[1776271785727,45.83,73949.64,12.3,-0.06199,4e-05,9.01387]
[1776271791320,45.83,73955.8,12.3,-0.06176,4e-05,8.98873]
[1776271792353,45.83,73955.8,12.3,-0.06176,4e-05,8.98873]
[1776271793549,45.83,73981.71,12.3,-0.06083,4e-05,8.88602]
[1776271794727,45.83,73984.97,12.3,-0.06071,4e-05,8.87326]
[1776271795497,45.83,73984.97,12.3,-0.06071,4e-05,8.87326]
[1776271795532,45.83,73984.97,12.3,-0.06071,4e-05,8.87326]
[1776271795660,45.83,73984.97,12.3,-0.06071,4e-05,8.87326]
[1776271795598,45.83,73988.27,12.3,-0.0606,4e-05,8.86036]
[1776271796353,45.83,73988.27,12.3,-0.0606,4e-05,8.86036]
[1776271797540,45.83,73993.52,12.3,-0.06041,4e-05,8.83948]
[1776271797713,45.83,73992.92,12.3,-0.06043,4e-05,8.84166]
[1776271798247,45.83,73992.92,12.3,-0.06043,4e-05,8.84166]
[1776271798709,45.83,73993.73,12.3,-0.0604,4e-05,8.83828]
[1776271798851,45.83,73993.73,12.3,-0.0604,4e-05,8.83828]
[1776271799733,45.82,74007.92,12.3,-0.0599,4e-05,8.78238]
[1776271802418,45.82,74033.15,12.3,-0.05901,3e-05,8.68348]
[1776271803901,45.82,74029.79,12.3,-0.05913,3e-05,8.69654]
[1776271809467,45.82,74033.47,12.3,-0.059,3e-05,8.68252]
[1776271813254,45.83,74031.03,12.3,-0.05909,3e-05,8.69222]
[1776271818541,45.83,74036.16,12.3,-0.05892,3e-05,8.67277]
[1776271823576,45.83,74031.44,12.3,-0.05908,3e-05,8.69151]
[1776271824481,45.83,74031.44,12.3,-0.05908,3e-05,8.69151]
[1776271824600,45.83,74031.44,12.3,-0.05908,3e-05,8.69151]
[1776271826302,45.83,74017.0,12.3,-0.05959,4e-05,8.74792]
[1776271826498,45.83,74017.0,12.3,-0.05959,4e-05,8.74792]
[1776271829250,45.83,74013.98,12.3,-0.05969,4e-05,8.75961]
[1776271832673,45.83,74014.2,12.3,-0.05967,4e-05,8.75576]
[1776271833027,45.83,74014.06,12.3,-0.05967,4e-05,8.75625]
[1776271838682,45.83,74014.29,12.3,-0.05966,4e-05,8.75499]
[1776271838805,45.83,74014.29,12.3,-0.05966,4e-05,8.75499]
[1776271840890,45.83,74014.65,12.3,-0.05965,4e-05,8.75346]
[1776271842734,45.83,74014.87,12.3,-0.05964,4e-05,8.75254]
[1776271847745,45.83,74028.66,12.3,-0.05916,3e-05,8.69861]
[1776271847824,45.83,74028.66,12.3,-0.05916,3e-05,8.69861]
[1776271849427,45.83,74033.2,12.3,-0.059,3e-05,8.68095]
[1776271851177,45.82,74040.16,12.3,-0.05876,3e-05,8.65381]
[1776271857775,45.83,74036.58,12.3,-0.05888,3e-05,8.66823]
[1776271859406,45.83,74034.91,12.3,-0.05894,3e-05,8.6748]
[1776271861463,45.83,74034.16,12.3,-0.05897,3e-05,8.67783]
[1776271861500,45.83,74019.82,12.3,-0.05947,3e-05,8.7338]
[1776271862566,45.83,74019.82,12.3,-0.05947,3e-05,8.7338]
[1776271862984,45.83,74023.55,12.3,-0.05934,3e-05,8.7192]
[1776271862992,45.83,74023.55,12.3,-0.05934,3e-05,8.7192]
[1776271863781,45.83,74021.57,12.3,-0.05941,3e-05,8.72692]
[1776271867305,45.83,74007.46,12.3,-0.05991,4e-05,8.78303]
[1776271869064,45.83,73987.53,12.3,-0.06062,4e-05,8.86198]
[1776271875402,45.83,73989.86,12.3,-0.06054,4e-05,8.85341]
[1776271878761,45.83,73990.29,12.3,-0.06053,4e-05,8.85212]
[1776271879325,45.83,73980.13,12.3,-0.06089,4e-05,8.89218]
[1776271879428,45.83,73980.13,12.3,-0.06089,4e-05,8.89218]
[1776271884233,45.83,73964.2,12.3,-0.06146,4e-05,8.95549]
[1776271887748,45.83,73977.98,12.3,-0.06097,4e-05,8.90106]
[1776271895628,45.84,73989.7,12.3,-0.06055,4e-05,8.85307]
[1776271895686,45.84,73989.7,12.3,-0.06055,4e-05,8.85307]
[1776271896490,45.84,73988.92,12.3,-0.06058,4e-05,8.85631]
[1776271897514,45.84,73978.99,12.3,-0.06093,4e-05,8.89563]
[1776271898687,45.84,73973.38,12.3,-0.06113,4e-05,8.9179]
[1776271904594,45.84,73967.14,12.3,-0.06136,4e-05,8.94289]
[1776271912111,45.84,73953.07,12.3,-0.06186,4e-05,8.99862]
[1776271912228,45.84,73953.07,12.3,-0.06186,4e-05,8.99862]
[1776271918246,45.84,73962.43,12.3,-0.06152,4e-05,8.96094]
[1776271923281,45.84,73948.32,12.3,-0.06203,4e-05,9.01682]
[1776271927418,45.83,73942.72,12.3,-0.06223,4e-05,9.03881]
[1776271933351,45.83,73943.09,12.3,-0.06221,4e-05,9.03643]
[1776271940356,45.83,73940.95,12.3,-0.06228,4e-05,9.0444]
[1776271943164,45.83,73931.65,12.3,-0.06261,4e-05,9.08063]
[1776271948459,45.83,73918.5,12.3,-0.06308,4e-05,9.13163]
[1776271950138,45.82,73918.17,12.3,-0.06309,4e-05,9.13268]
[1776271955508,45.82,73922.03,12.3,-0.06291,4e-05,9.11271]
[1776271960543,45.82,73917.64,12.3,-0.06306,4e-05,9.12911]
[1776271961154,45.82,73917.64,12.3,-0.06306,4e-05,9.12911]
[1776271966584,45.81,73913.86,12.3,-0.06319,4e-05,9.14258]
[1776271968354,45.81,73913.11,12.3,-0.06321,4e-05,9.14531]
[1776271969903,45.81,73887.9,12.3,-0.06414,4e-05,9.24624]
[1776271971220,45.81,73887.33,12.3,-0.06415,4e-05,9.24809]
[1776271973635,45.81,73905.4,12.3,-0.06347,4e-05,9.17397]
[1776271978135,45.81,73909.51,12.3,-0.06331,4e-05,9.15624]
[1776271979344,45.81,73913.84,12.3,-0.06315,4e-05,9.13855]
[1776271979366,45.81,73913.84,12.3,-0.06315,4e-05,9.13855]
[1776271979534,45.81,73913.84,12.3,-0.06315,4e-05,9.13855]
[1776271980789,45.81,73924.85,12.3,-0.06274,4e-05,9.09413]
[1776271986729,45.8,73921.98,12.3,-0.06284,4e-05,9.10427]
[1776271989601,45.8,73919.39,12.3,-0.06293,4e-05,9.11419]
[1776271989774,45.8,73919.39,12.3,-0.06293,4e-05,9.11419]
[1776271991662,45.8,73910.24,12.3,-0.06326,4e-05,9.15044]
[1776271991680,45.8,73910.24,12.3,-0.06326,4e-05,9.15044]
[1776271994883,45.8,73893.92,12.3,-0.06385,4e-05,9.21529]
[1776272000893,45.79,73889.85,12.3,-0.06398,4e-05,9.22927]
[1776272001042,45.79,73889.69,12.3,-0.06399,4e-05,9.2295]
[1776272002426,45.79,73888.22,12.3,-0.06404,4e-05,9.23502]
[1776272007875,45.79,73883.77,12.3,-0.06418,4e-05,9.25046]
[1776272012910,45.78,73875.07,12.3,-0.06447,4e-05,9.28052]
[1776272013734,45.78,73875.07,12.3,-0.06447,4e-05,9.28052]
[1776272013836,45.78,73875.07,12.3,-0.06447,4e-05,9.28052]
[1776272013903,45.78,73875.07,12.3,-0.06447,4e-05,9.28052]
[1776272016941,45.78,73868.82,12.3,-0.06469,4e-05,9.30438]
[1776272017451,45.77,73869.83,12.3,-0.06464,4e-05,9.29922]
[1776272022419,45.77,73869.86,12.3,-0.06462,4e-05,9.29754]
[1776272028554,45.76,73878.13,12.3,-0.06428,4e-05,9.26052]
[1776272034060,45.76,73880.02,12.3,-0.06418,4e-05,9.24946]
[1776272039095,45.75,73875.45,12.3,-0.06433,4e-05,9.26567]
[1776272044130,45.75,73882.0,12.3,-0.06407,4e-05,9.23684]
[1776272049165,45.74,73885.63,12.3,-0.06391,4e-05,9.22]
[1776272054200,45.74,73880.82,12.3,-0.06407,4e-05,9.23731]
[1776272057391,45.73,73882.29,12.3,-0.06401,4e-05,9.23049]
[1776272063263,45.73,73876.41,12.3,-0.0642,4e-05,9.25107]
[1776272066400,45.73,73870.19,12.3,-0.06443,4e-05,9.27533]
[1776272068741,45.72,73865.9,12.3,-0.06458,4e-05,9.29173]
[1776272069740,45.72,73865.43,12.3,-0.06459,4e-05,9.29312]
[1776272069827,45.72,73865.43,12.3,-0.06459,4e-05,9.29312]
[1776272069946,45.72,73864.02,12.3,-0.06464,4e-05,9.29832]
[1776272070650,45.72,73864.02,12.3,-0.06464,4e-05,9.29832]
[1776272071686,45.72,73860.2,12.3,-0.06478,4e-05,9.31369]
[1776272072645,45.72,73860.2,12.3,-0.06476,4e-05,9.31063]
[1776272072923,45.72,73860.2,12.3,-0.06476,4e-05,9.31063]
[1776272074528,45.72,73854.87,12.3,-0.06496,4e-05,9.33195]
[1776272075107,45.72,73853.9,12.3,-0.06499,4e-05,9.33569]
[1776272075347,45.72,73852.89,12.3,-0.06503,4e-05,9.33959]
[1776272080382,45.72,73842.87,12.3,-0.06541,4e-05,9.38093]
[1776272082472,45.72,73842.57,12.3,-0.06542,4e-05,9.38222]
[1776272082516,45.72,73848.51,12.3,-0.0652,4e-05,9.35804]
[1776272084076,45.72,73854.04,12.3,-0.06499,4e-05,9.33527]
[1776272088018,45.72,73855.96,12.3,-0.06491,4e-05,9.32692]
[1776272088030,45.72,73856.78,12.3,-0.06488,4e-05,9.32339]
[1776272088439,45.72,73860.0,12.3,-0.06476,4e-05,9.31011]
[1776272093284,45.71,73856.47,12.3,-0.06487,4e-05,9.32233]
[1776272093586,45.71,73856.47,12.3,-0.06487,4e-05,9.32233]
[1776272097961,45.71,73860.94,12.3,-0.06468,4e-05,9.30191]
[1776272098512,45.71,73858.89,12.3,-0.06475,4e-05,9.30916]
[1776272101335,45.7,73861.04,12.3,-0.06466,4e-05,9.30007]
[1776272101533,45.7,73865.29,12.3,-0.0645,4e-05,9.28264]
[1776272102080,45.7,73865.29,12.3,-0.0645,4e-05,9.28264]
[1776272102576,45.7,73865.29,12.3,-0.0645,4e-05,9.28264]
[1776272102664,45.7,73865.29,12.3,-0.0645,4e-05,9.28264]
[1776272105056,45.7,73879.33,12.3,-0.06397,4e-05,9.22428]
[1776272107290,45.7,73872.5,12.3,-0.06421,4e-05,9.25108]
[1776272110026,45.7,73868.39,12.3,-0.06436,4e-05,9.26681]
[1776272110028,45.7,73868.39,12.3,-0.06436,4e-05,9.26681]
[1776272110030,45.7,73868.39,12.3,-0.06436,4e-05,9.26681]
[1776272110033,45.7,73869.12,12.3,-0.06433,4e-05,9.26335]
[1776272114346,45.69,73858.25,12.3,-0.06472,4e-05,9.30639]
[1776272114350,45.69,73858.25,12.3,-0.06472,4e-05,9.30639]
[1776272114938,45.69,73857.87,12.3,-0.06474,4e-05,9.30772]
[1776272120666,45.69,73856.69,12.3,-0.06477,4e-05,9.31153]
[1776272125700,45.69,73860.8,12.3,-0.06461,4e-05,9.29405]
[1776272130735,45.69,73854.72,12.3,-0.06483,4e-05,9.31786]
[1776272136778,45.68,73856.09,12.3,-0.06475,4e-05,9.30831]
[1776272141813,45.68,73854.45,12.3,-0.06481,4e-05,9.31409]
[1776272146849,45.68,73859.15,12.3,-0.06462,4e-05,9.29411]
[1776272148104,45.68,73860.85,12.3,-0.06456,4e-05,9.28705]
[1776272148189,45.68,73860.85,12.3,-0.06456,4e-05,9.28705]
[1776272148211,45.68,73860.85,12.3,-0.06456,4e-05,9.28705]
[1776272148863,45.68,73870.59,12.3,-0.06419,4e-05,9.24737]
[1776272149090,45.68,73870.59,12.3,-0.06419,4e-05,9.24737]
[1776272149383,45.68,73870.59,12.3,-0.06419,4e-05,9.24737]
[1776272149870,45.68,73875.72,12.3,-0.064,4e-05,9.22612]
[1776272152966,45.68,73876.41,12.3,-0.06397,4e-05,9.22324]
[1776272153046,45.68,73876.87,12.3,-0.06395,4e-05,9.22134]
[1776272153770,45.68,73876.87,12.3,-0.06395,4e-05,9.22134]
[1776272157616,45.68,73878.58,12.3,-0.06388,4e-05,9.21314]
[1776272157926,45.67,73878.1,12.3,-0.06389,4e-05,9.21466]
[1776272163101,45.67,73871.78,12.3,-0.06412,4e-05,9.24006]
[1776272166423,45.67,73863.96,12.3,-0.06441,4e-05,9.27154]
[1776272172007,45.67,73859.24,12.3,-0.06458,4e-05,9.2899]
[1776272178068,45.67,73856.52,12.3,-0.06468,4e-05,9.29984]
[1776272183032,45.67,73855.68,12.3,-0.0647,4e-05,9.30262]
[1776272185700,45.67,73847.84,12.3,-0.06499,4e-05,9.33405]
[1776272186125,45.67,73843.81,12.3,-0.06514,4e-05,9.3503]
[1776272191223,45.67,73843.75,12.3,-0.06515,4e-05,9.35112]
[1776272191442,45.67,73845.21,12.3,-0.06508,4e-05,9.34241]
[1776272193029,45.67,73845.21,12.3,-0.06508,4e-05,9.34241]
[1776272194626,45.67,73850.93,12.3,-0.06486,4e-05,9.31871]
[1776272194652,45.67,73854.6,12.3,-0.06472,4e-05,9.30361]
[1776272200227,45.66,73855.16,12.3,-0.06467,4e-05,9.29833]
[1776272204401,45.66,73860.45,12.3,-0.06446,4e-05,9.27535]
[1776272204718,45.66,73860.45,12.3,-0.06446,4e-05,9.27535]
[1776272204731,45.66,73860.45,12.3,-0.06446,4e-05,9.27535]
[1776272206499,45.66,73877.81,12.3,-0.0638,4e-05,9.20405]
[1776272208934,45.65,73878.19,12.3,-0.06378,4e-05,9.20182]
[1776272214329,45.65,73879.72,12.3,-0.0637,4e-05,9.1931]
[1776272215165,45.65,73879.72,12.3,-0.0637,4e-05,9.1931]
[1776272218358,45.65,73895.56,12.3,-0.06311,4e-05,9.12785]
[1776272222202,45.64,73894.81,12.3,-0.06313,4e-05,9.1301]
[1776272223766,45.64,73897.52,12.3,-0.06303,4e-05,9.11892]
[1776272229435,45.64,73904.12,12.3,-0.06277,4e-05,9.09091]
[1776272232329,45.64,73905.28,12.3,-0.06272,4e-05,9.08586]
[1776272234389,45.64,73911.49,12.3,-0.06249,4e-05,9.06057]
[1776272239505,45.64,73914.62,12.3,-0.06237,4e-05,9.04721]
[1776272240611,45.64,73914.62,12.3,-0.06237,4e-05,9.04721]
[1776272244179,45.64,73925.5,12.3,-0.06197,4e-05,9.00339]
[1776272249575,45.63,73921.99,12.3,-0.0621,4e-05,9.01703]
[1776272254611,45.63,73922.63,12.3,-0.06205,4e-05,9.01131]
[1776272256683,45.63,73921.4,12.3,-0.0621,4e-05,9.01616]
[1776272262666,45.63,73914.39,12.3,-0.06235,4e-05,9.0434]
[1776272267701,45.63,73913.43,12.3,-0.06238,4e-05,9.04681]
[1776272268564,45.63,73913.43,12.3,-0.06238,4e-05,9.04681]
[1776272273758,45.63,73913.49,12.3,-0.06237,4e-05,9.04595]
[1776272276145,45.63,73913.89,12.3,-0.06235,4e-05,9.04425]
[1776272277787,45.63,73931.24,12.3,-0.06172,4e-05,8.97469]
[1776272282824,45.63,73932.41,12.3,-0.06168,4e-05,8.97015]
[1776272284741,45.63,73932.73,12.3,-0.06167,4e-05,8.9689]
[1776272289873,45.63,73924.95,12.3,-0.06195,4e-05,9.00004]
[1776272290495,45.63,73924.95,12.3,-0.06195,4e-05,9.00004]
[1776272294790,45.63,73943.79,12.3,-0.06127,4e-05,8.92508]
[1776272297332,45.63,73946.35,12.3,-0.06118,4e-05,8.9152]
[1776272301262,45.63,73947.04,12.3,-0.06116,4e-05,8.91276]
[1776272301957,45.63,73951.8,12.3,-0.06099,4e-05,8.89405]
[1776272303662,45.63,73957.34,12.3,-0.06079,4e-05,8.87185]
[1776272303971,45.63,73957.6,12.3,-0.06078,4e-05,8.87062]
[1776272305531,45.63,73957.68,12.3,-0.06078,4e-05,8.87046]
[1776272311285,45.63,73964.02,12.3,-0.06054,4e-05,8.8436]
[1776272311286,45.63,73964.02,12.3,-0.06054,4e-05,8.8436]
[1776272314703,45.63,73952.71,12.3,-0.06095,4e-05,8.88887]
[1776272315573,45.63,73953.88,12.3,-0.06091,4e-05,8.88432]
[1776272321090,45.64,73960.06,12.3,-0.06069,4e-05,8.86045]
[1776272321295,45.64,73960.06,12.3,-0.06069,4e-05,8.86045]
[1776272327132,45.64,73954.4,12.3,-0.0609,4e-05,8.88339]
[1776272327141,45.64,73954.4,12.3,-0.0609,4e-05,8.88339]
[1776272333173,45.64,73944.33,12.3,-0.06127,4e-05,8.92355]
[1776272338209,45.64,73947.08,12.3,-0.06117,4e-05,8.91273]
[1776272338398,45.64,73947.08,12.3,-0.06117,4e-05,8.91273]
[1776272344252,45.64,73945.2,12.3,-0.06124,4e-05,8.92043]
[1776272349286,45.64,73943.02,12.3,-0.06132,4e-05,8.92912]
[1776272354321,45.64,73945.35,12.3,-0.06123,4e-05,8.91992]
[1776272360363,45.64,73942.74,12.3,-0.06133,4e-05,8.93043]
[1776272365398,45.64,73940.87,12.3,-0.06139,4e-05,8.93789]
[1776272370433,45.64,73948.39,12.3,-0.06113,4e-05,8.90816]
[1776272376475,45.64,73947.68,12.3,-0.06114,4e-05,8.9085]
[1776272381510,45.64,73948.15,12.3,-0.06112,4e-05,8.9069]
[1776272386546,45.64,73957.6,12.3,-0.06079,4e-05,8.86978]
[1776272391581,45.64,73958.45,12.3,-0.06076,4e-05,8.86695]
[1776272396615,45.64,73957.33,12.3,-0.06081,4e-05,8.87188]
[1776272401306,45.64,73957.89,12.3,-0.06079,4e-05,8.86993]
[1776272402264,45.64,73958.44,12.3,-0.06077,4e-05,8.86784]
[1776272402279,45.64,73967.51,12.3,-0.06045,4e-05,8.83204]
[1776272403424,45.65,73977.0,12.3,-0.06011,4e-05,8.79473]
[1776272404469,45.64,73989.85,12.3,-0.05965,4e-05,8.74402]
[1776272406521,45.64,73976.0,12.3,-0.06014,4e-05,8.79837]
[1776272406685,45.64,73976.75,12.3,-0.06011,4e-05,8.79527]
[1776272407630,45.64,73976.75,12.3,-0.06011,4e-05,8.79527]
[1776272407693,45.64,73978.36,12.3,-0.06006,4e-05,8.78915]
[1776272411662,45.64,73977.91,12.3,-0.06007,4e-05,8.79054]
[1776272411798,45.64,73976.39,12.3,-0.06013,4e-05,8.79641]
[1776272412732,45.64,73959.75,12.3,-0.06072,4e-05,8.86239]
[1776272413887,45.64,73959.75,12.3,-0.06072,4e-05,8.86239]
[1776272414226,45.64,73959.75,12.3,-0.06072,4e-05,8.86239]
[1776272414475,45.64,73953.58,12.3,-0.06094,4e-05,8.88696]
[1776272414940,45.64,73939.35,12.3,-0.06145,4e-05,8.94359]
[1776272415566,45.64,73939.35,12.3,-0.06145,4e-05,8.94359]
[1776272419731,45.64,73936.75,12.3,-0.06155,4e-05,8.95388]
[1776272424408,45.64,73933.36,12.3,-0.06167,4e-05,8.96736]
[1776272424616,45.64,73933.36,12.3,-0.06167,4e-05,8.96736]
[1776272430332,45.64,73934.33,12.3,-0.06163,4e-05,8.96339]
[1776272434882,45.64,73950.69,12.3,-0.06103,4e-05,8.89563]
[1776272438591,45.64,73961.1,12.3,-0.06066,4e-05,8.85467]
[1776272439156,45.65,73967.19,12.3,-0.06044,4e-05,8.83074]
[1776272443536,45.64,73974.43,12.3,-0.06018,4e-05,8.80163]
[1776272443946,45.64,73974.98,12.3,-0.06016,4e-05,8.79935]
[1776272444548,45.64,73974.98,12.3,-0.06016,4e-05,8.79935]
[1776272450433,45.65,73978.49,12.3,-0.06005,4e-05,8.78711]
[1776272455614,45.65,73976.79,12.3,-0.06012,4e-05,8.79516]
[1776272456033,45.65,73985.09,12.3,-0.05983,4e-05,8.76274]
[1776272457602,45.65,73988.56,12.3,-0.05971,4e-05,8.74906]
[1776272457612,45.65,73988.56,12.3,-0.05971,4e-05,8.74906]
[1776272460707,45.65,74007.05,12.3,-0.05906,3e-05,8.67662]
[1776272466104,45.65,74009.93,12.3,-0.05896,3e-05,8.666]
[1776272468206,45.65,74008.92,12.3,-0.059,3e-05,8.67004]
[1776272474162,45.65,73999.78,12.3,-0.05932,4e-05,8.70636]
[1776272479299,45.65,73992.67,12.3,-0.05957,4e-05,8.73426]
[1776272485291,45.65,74009.38,12.3,-0.05899,3e-05,8.66884]
[1776272485671,45.65,74011.73,12.3,-0.05891,3e-05,8.65975]
[1776272486444,45.65,74011.73,12.3,-0.05891,3e-05,8.65975]
[1776272486246,45.65,74026.18,12.3,-0.05841,3e-05,8.60353]
[1776272486536,45.65,74026.18,12.3,-0.05841,3e-05,8.60353]
[1776272486622,45.65,74026.18,12.3,-0.05841,3e-05,8.60353]
[1776272487253,45.65,74034.39,12.3,-0.05812,3e-05,8.57183]
[1776272488841,45.65,74033.81,12.3,-0.05814,3e-05,8.57392]
[1776272489267,45.65,74032.3,12.3,-0.05819,3e-05,8.57963]
[1776272489983,45.65,74032.3,12.3,-0.05819,3e-05,8.57963]
[1776272490835,45.65,74026.91,12.3,-0.05838,3e-05,8.60082]
[1776272496316,45.66,74021.29,12.3,-0.05857,3e-05,8.62101]
[1776272499338,45.66,74038.07,12.3,-0.05799,3e-05,8.55643]
[1776272504222,45.66,74034.9,12.3,-0.05811,3e-05,8.56979]
[1776272509408,45.66,74038.1,12.3,-0.05802,3e-05,8.55906]
[1776272513682,45.67,74027.22,12.3,-0.0584,3e-05,8.60237]
[1776272519478,45.67,74022.57,12.3,-0.05857,3e-05,8.62158]
[1776272522036,45.67,74022.31,12.3,-0.05858,3e-05,8.62292]
[1776272527584,45.67,74010.68,12.3,-0.05899,3e-05,8.6689]
[1776272528323,45.67,74010.68,12.3,-0.05899,3e-05,8.6689]
[1776272529250,45.67,74011.69,12.3,-0.05896,3e-05,8.66512]
[1776272534585,45.67,74011.68,12.3,-0.05897,3e-05,8.66591]
[1776272538146,45.67,74017.72,12.3,-0.05876,3e-05,8.64251]
[1776272538572,45.67,74023.17,12.3,-0.05857,3e-05,8.6214]
[1776272543689,45.68,74029.94,12.3,-0.05834,3e-05,8.59596]
[1776272546700,45.68,74027.0,12.3,-0.05845,3e-05,8.60796]
[1776272551967,45.68,74012.1,12.3,-0.05897,3e-05,8.66656]
[1776272557902,45.68,74011.8,12.3,-0.05897,3e-05,8.66521]
[1776272558758,45.68,73995.6,12.3,-0.05954,4e-05,8.72875]
[1776272560010,45.68,73995.6,12.3,-0.05954,4e-05,8.72875]
[1776272560116,45.68,73990.07,12.3,-0.05973,4e-05,8.75043]
[1776272560783,45.68,73990.07,12.3,-0.05973,4e-05,8.75043]
[1776272564763,45.68,73992.39,12.3,-0.05966,4e-05,8.74247]
[1776272567902,45.68,73989.25,12.3,-0.05978,4e-05,8.75574]
[1776272567996,45.68,73989.1,12.3,-0.05979,4e-05,8.75663]
[1776272570444,45.68,73989.08,12.3,-0.05979,4e-05,8.75665]
[1776272570544,45.68,73987.71,12.3,-0.05984,4e-05,8.76198]
[1776272571852,45.69,73973.65,12.3,-0.06034,4e-05,8.81788]
[1776272576030,45.69,73978.8,12.3,-0.06016,4e-05,8.79825]
[1776272576377,45.69,73985.45,12.3,-0.05993,4e-05,8.77231]
[1776272577008,45.69,73985.45,12.3,-0.05993,4e-05,8.77231]
[1776272577613,45.69,73993.59,12.3,-0.05964,4e-05,8.74026]
[1776272578585,45.69,73995.78,12.3,-0.05956,4e-05,8.73166]
[1776272583936,45.69,73994.4,12.3,-0.05961,4e-05,8.73702]
[1776272587450,45.69,74008.58,12.3,-0.05911,3e-05,8.68154]
[1776272593011,45.69,74013.85,12.3,-0.05894,3e-05,8.66157]
[1776272593678,45.69,74013.85,12.3,-0.05894,3e-05,8.66157]
[1776272597684,45.69,74014.64,12.3,-0.05891,3e-05,8.6589]
[1776272602074,45.69,74033.44,12.3,-0.05827,3e-05,8.5865]
[1776272602741,45.69,74033.44,12.3,-0.05827,3e-05,8.5865]
[1776272603315,45.69,74033.44,12.3,-0.05827,3e-05,8.5865]
[1776272603319,45.69,74040.43,12.3,-0.05803,3e-05,8.55961]
[1776272606017,45.69,74045.21,12.3,-0.05786,3e-05,8.54085]
[1776272606102,45.69,74044.06,12.3,-0.0579,3e-05,8.5452]
[1776272611136,45.69,74043.84,12.3,-0.0579,3e-05,8.54476]
[1776272615998,45.7,74042.37,12.3,-0.05796,3e-05,8.55172]
[1776272616031,45.7,74042.37,12.3,-0.05796,3e-05,8.55172]
[1776272616172,45.7,74043.34,12.3,-0.05793,3e-05,8.54827]
[1776272621207,45.7,74052.39,12.3,-0.05762,3e-05,8.51307]
[1776272624568,45.7,74053.08,12.3,-0.0576,3e-05,8.51036]
[1776272627636,45.7,74058.4,12.3,-0.05741,3e-05,8.48981]
[1776272633568,45.7,74058.74,12.3,-0.0574,3e-05,8.48861]
[1776272635444,45.7,74054.43,12.3,-0.05755,3e-05,8.50527]
[1776272635528,45.7,74054.22,12.3,-0.05756,3e-05,8.50608]
[1776272641347,45.7,74050.43,12.3,-0.05771,3e-05,8.52299]
[1776272646385,45.71,74049.44,12.3,-0.05776,3e-05,8.52863]
[1776272651421,45.71,74044.37,12.3,-0.05795,3e-05,8.55001]
[1776272655449,45.71,74059.19,12.3,-0.05745,3e-05,8.49415]
[1776272657463,45.72,74044.88,12.3,-0.05795,3e-05,8.55021]
[1776272662498,45.72,74043.41,12.3,-0.05801,3e-05,8.55747]
[1776272668350,45.72,74044.55,12.3,-0.05798,3e-05,8.55433]
[1776272673575,45.73,74044.46,12.3,-0.05799,3e-05,8.55416]
[1776272678609,45.73,74043.83,12.3,-0.05803,3e-05,8.55826]
[1776272682135,45.73,74043.0,12.3,-0.05806,3e-05,8.56246]
[1776272682136,45.73,74043.0,12.3,-0.05806,3e-05,8.56246]
[1776272682232,45.73,74043.0,12.3,-0.05806,3e-05,8.56246]
[1776272682638,45.73,74043.69,12.3,-0.05804,3e-05,8.56011]
[1776272686223,45.73,74055.85,12.3,-0.05762,3e-05,8.51291]
[1776272691702,45.73,74060.21,12.3,-0.05747,3e-05,8.4961]
[1776272693337,45.73,74060.21,12.3,-0.05747,3e-05,8.4961]
[1776272694099,45.73,74061.1,12.3,-0.05744,3e-05,8.49269]
[1776272694123,45.73,74061.1,20.3,-0.05744,3e-05,8.49269]
[1776272694124,45.73,74061.1,20.3,-0.05744,3e-05,8.49269]
[1776272696737,45.74,74084.75,20.3,-0.05666,3e-05,8.40352]
[1776272698621,45.74,74084.75,20.3,-0.05666,3e-05,8.40352]
[1776272699495,45.74,74086.93,20.3,-0.05661,3e-05,8.39781]
[1776272704794,45.77,74081.81,20.3,-0.05686,3e-05,8.42746]
[1776272705695,45.77,74081.81,20.3,-0.05686,3e-05,8.42746]
[1776272707578,45.77,74078.4,20.3,-0.05699,3e-05,8.44162]
[1776272712524,45.78,74091.95,20.3,-0.05657,3e-05,8.39417]
[1776272712555,45.78,74091.46,20.3,-0.0566,3e-05,8.39759]
[1776272714787,45.78,74097.81,20.3,-0.05638,3e-05,8.37292]
[1776272714878,45.78,74097.66,20.3,-0.05639,3e-05,8.37331]
[1776272715920,45.78,74097.66,20.3,-0.05639,3e-05,8.37331]
[1776272715938,45.78,74098.19,20.3,-0.05637,3e-05,8.37148]
[1776272717731,45.78,74098.26,20.3,-0.05637,3e-05,8.37103]
[1776272717899,45.78,74097.98,20.3,-0.05637,3e-05,8.37192]
[1776272722573,45.78,74099.06,20.3,-0.05634,3e-05,8.36835]
[1776272722574,45.78,74099.06,20.3,-0.05634,3e-05,8.36835]
[1776272727969,45.78,74097.81,20.3,-0.05639,3e-05,8.37438]
[1776272733004,45.79,74096.31,20.3,-0.05644,3e-05,8.37819]
[1776272733724,45.79,74096.31,20.3,-0.05644,3e-05,8.37819]
[1776272737476,45.79,74098.26,20.3,-0.05637,3e-05,8.37124]
[1776272737577,45.79,74098.26,20.3,-0.05638,3e-05,8.37141]
[1776272740636,45.79,74097.2,20.3,-0.05641,3e-05,8.37507]
[1776272741059,45.79,74093.6,20.3,-0.05653,3e-05,8.38881]
[1776272744168,45.79,74081.64,20.3,-0.05693,3e-05,8.43485]
[1776272746386,45.79,74086.04,20.3,-0.05679,3e-05,8.41818]
[1776272747936,45.79,74084.07,20.3,-0.05686,3e-05,8.42595]
[1776272750501,45.79,74068.71,20.3,-0.05738,3e-05,8.48507]
[1776272753669,45.79,74067.05,20.3,-0.05743,3e-05,8.49144]
[1776272754174,45.79,74067.39,20.3,-0.05742,3e-05,8.49012]
[1776272754187,45.79,74067.39,28.3,-0.05742,3e-05,8.49012]
[1776272756777,45.79,74060.72,28.3,-0.05765,3e-05,8.51579]
[1776272762212,45.79,74054.87,28.3,-0.05785,3e-05,8.53782]
[1776272762782,45.79,74054.87,28.3,-0.05785,3e-05,8.53782]
[1776272762941,45.79,74054.87,28.3,-0.05785,3e-05,8.53782]
[1776272763015,45.79,74054.87,28.3,-0.05785,3e-05,8.53782]
[1776272768252,45.79,74060.82,28.3,-0.05764,3e-05,8.51434]
[1776272768761,45.79,74060.82,28.3,-0.05764,3e-05,8.51434]
[1776272774297,45.79,74069.61,28.3,-0.05734,3e-05,8.48024]
[1776272778903,45.78,74071.09,28.3,-0.05728,3e-05,8.47448]
[1776272778921,45.78,74071.09,28.3,-0.05728,3e-05,8.47448]
[1776272781820,45.78,74080.2,28.3,-0.05698,3e-05,8.43953]
[1776272781921,45.78,74080.2,28.3,-0.05698,3e-05,8.43953]
[1776272785015,45.79,74079.94,28.3,-0.05699,3e-05,8.44066]
[1776272787989,45.79,74078.02,28.3,-0.05705,3e-05,8.44815]
[1776272789881,45.79,74069.45,28.3,-0.05734,3e-05,8.48113]
[1776272790240,45.79,74069.45,28.3,-0.05734,3e-05,8.48113]
[1776272790280,45.79,74069.45,28.3,-0.05734,3e-05,8.48113]
[1776272792049,45.79,74081.71,28.3,-0.05691,3e-05,8.43126]
[1776272795056,45.79,74083.53,28.3,-0.05685,3e-05,8.42448]
[1776272795449,45.79,74082.89,28.3,-0.05687,3e-05,8.427]
[1776272797758,45.79,74082.26,28.3,-0.05689,3e-05,8.4291]
[1776272798470,45.78,74082.79,28.3,-0.05687,3e-05,8.42645]
[1776272803504,45.78,74079.31,28.3,-0.05699,3e-05,8.44006]
[1776272805609,45.78,74079.35,28.3,-0.05699,3e-05,8.43995]
[1776272805746,45.78,74079.35,28.3,-0.05699,3e-05,8.43995]
[1776272805631,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272805852,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272805925,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272806047,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272806337,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272806377,45.78,74088.82,28.3,-0.05667,3e-05,8.40371]
[1776272806529,45.78,74098.62,28.3,-0.05634,3e-05,8.366]
[1776272807036,45.78,74098.62,28.3,-0.05634,3e-05,8.366]
[1776272807536,45.78,74098.81,28.3,-0.05633,3e-05,8.36545]
[1776272808004,45.78,74098.81,28.3,-0.05633,3e-05,8.36545]
[1776272808772,45.78,74098.81,28.3,-0.05633,3e-05,8.36545]
[1776272808543,45.78,74093.83,28.3,-0.0565,3e-05,8.38426]
[1776272813578,45.79,74090.27,28.3,-0.05662,3e-05,8.39853]
[1776272814296,45.79,74090.27,28.3,-0.05662,3e-05,8.39853]
[1776272818236,45.79,74088.77,28.3,-0.05668,3e-05,8.40468]
[1776272819815,45.79,74088.83,28.3,-0.05668,3e-05,8.40465]
[1776272819951,45.79,74088.83,28.3,-0.05668,3e-05,8.40465]
[1776272820083,45.79,74088.83,28.3,-0.05668,3e-05,8.40465]
[1776272820939,45.79,74099.55,28.3,-0.05632,3e-05,8.3638]
[1776272821780,45.79,74099.55,28.3,-0.05632,3e-05,8.3638]
[1776272821634,45.79,74098.45,28.3,-0.05635,3e-05,8.36817]
[1776272821861,45.79,74098.45,28.3,-0.05635,3e-05,8.36817]
[1776272822712,45.79,74098.45,28.3,-0.05635,3e-05,8.36817]
[1776272822641,45.79,74096.26,28.3,-0.05643,3e-05,8.37632]
[1776272823748,45.79,74096.26,28.3,-0.05643,3e-05,8.37632]
[1776272823781,45.79,74096.26,28.3,-0.05643,3e-05,8.37632]
[1776272823781,45.79,74096.26,28.3,-0.05643,3e-05,8.37632]
[1776272823785,45.79,74096.26,28.3,-0.05643,3e-05,8.37632]
[1776272823648,45.79,74088.63,28.3,-0.05668,3e-05,8.40526]
[1776272824655,45.79,74083.76,28.3,-0.05684,3e-05,8.42364]
[1776272824820,45.79,74083.76,28.3,-0.05684,3e-05,8.42364]
[1776272824961,45.79,74083.76,28.3,-0.05684,3e-05,8.42364]
[1776272825662,45.79,74079.99,28.3,-0.05697,3e-05,8.43816]
[1776272826185,45.79,74079.99,28.3,-0.05697,3e-05,8.43816]
[1776272826185,45.79,74079.99,28.3,-0.05697,3e-05,8.43816]
[1776272826669,45.79,74071.86,28.3,-0.05724,3e-05,8.46905]
[1776272831704,45.79,74069.14,28.3,-0.05734,3e-05,8.47942]
[1776272832029,45.79,74069.14,28.3,-0.05734,3e-05,8.47942]
[1776272832928,45.79,74070.77,28.3,-0.05728,3e-05,8.47313]
[1776272832965,45.79,74070.77,28.3,-0.05728,3e-05,8.47313]
[1776272832966,45.79,74070.77,28.3,-0.05728,3e-05,8.47313]
[1776272837232,45.79,74084.12,28.3,-0.05683,3e-05,8.42204]
[1776272839523,45.79,74084.14,28.3,-0.05683,3e-05,8.4221]
[1776272844804,45.79,74086.05,28.3,-0.05677,3e-05,8.41519]
[1776272849838,45.79,74091.72,28.3,-0.05658,3e-05,8.39381]
[1776272852612,45.79,74093.94,28.3,-0.05651,3e-05,8.38541]
[1776272852714,45.79,74094.58,28.3,-0.05647,3e-05,8.38041]
[1776272853666,45.79,74094.58,28.3,-0.05647,3e-05,8.38041]
[1776272853671,45.79,74094.94,28.3,-0.05646,3e-05,8.37878]
[1776272854685,45.79,74094.94,28.3,-0.05646,3e-05,8.37878]
[1776272854776,45.79,74098.12,28.3,-0.05635,3e-05,8.36676]
[1776272855648,45.79,74098.12,28.3,-0.05635,3e-05,8.36676]
[1776272855679,45.79,74098.65,28.3,-0.05633,3e-05,8.36451]
[1776272856696,45.79,74098.65,28.3,-0.05633,3e-05,8.36451]
[1776272856798,45.79,74098.77,28.3,-0.05633,3e-05,8.3642]
[1776272859225,45.79,74096.77,28.3,-0.05639,3e-05,8.37161]
[1776272860584,45.79,74096.22,28.3,-0.05641,3e-05,8.37328]
[1776272860682,45.79,74094.34,28.3,-0.05647,3e-05,8.38024]
[1776272862232,45.79,74098.1,28.3,-0.05634,3e-05,8.36588]
[1776272862410,45.79,74098.1,28.3,-0.05634,3e-05,8.36588]
[1776272862506,45.79,74098.76,28.3,-0.05632,3e-05,8.36368]
[1776272863006,45.79,74098.76,28.3,-0.05632,3e-05,8.36368]
[1776272863227,45.79,74098.76,28.3,-0.05632,3e-05,8.36368]
[1776272863249,45.79,74098.76,28.3,-0.05632,3e-05,8.36368]
[1776272864635,45.79,74106.05,28.3,-0.05608,3e-05,8.33571]
[1776272870285,45.78,74111.76,28.3,-0.05588,3e-05,8.31346]
[1776272875302,45.78,74117.32,28.3,-0.05569,3e-05,8.29197]
[1776272881057,45.78,74110.84,28.3,-0.0559,3e-05,8.31592]
[1776272881884,45.78,74110.84,28.3,-0.0559,3e-05,8.31592]
[1776272885421,45.78,74112.0,28.3,-0.05586,3e-05,8.3112]
[1776272885480,45.78,74109.53,28.3,-0.05594,3e-05,8.32048]
[1776272888528,45.78,74097.28,28.3,-0.05636,3e-05,8.3676]
[1776272888530,45.78,74097.28,28.3,-0.05636,3e-05,8.3676]
[1776272888531,45.78,74097.28,28.3,-0.05636,3e-05,8.3676]
[1776272891724,45.78,74084.6,28.3,-0.05679,3e-05,8.41654]
[1776272897169,45.78,74078.2,28.3,-0.05701,3e-05,8.44148]
[1776272899780,45.78,74076.48,28.3,-0.05707,3e-05,8.44813]
[1776272905226,45.78,74075.74,28.3,-0.05709,3e-05,8.45101]
[1776272910261,45.79,74078.36,28.3,-0.05701,3e-05,8.44114]
[1776272912758,45.79,74079.15,28.3,-0.05696,3e-05,8.43538]
[1776272918318,45.79,74067.37,28.3,-0.05736,3e-05,8.48063]
[1776272923822,45.78,74059.13,28.3,-0.05764,3e-05,8.51218]
[1776272929399,45.78,74060.63,28.3,-0.05759,3e-05,8.50589]
[1776272935437,45.78,74058.16,28.3,-0.05766,3e-05,8.51467]
[1776272940473,45.78,74054.74,28.3,-0.05778,3e-05,8.52715]
[1776272941047,45.78,74054.74,28.3,-0.05778,3e-05,8.52715]
[1776272945507,45.78,74071.31,28.3,-0.05721,3e-05,8.46294]
[1776272950545,45.78,74072.61,28.3,-0.05716,3e-05,8.45791]
[1776272955335,45.78,74066.58,28.3,-0.05737,3e-05,8.48099]
[1776272960615,45.78,74064.92,28.3,-0.05742,3e-05,8.48718]
[1776272965650,45.78,74056.73,28.3,-0.0577,3e-05,8.51849]
[1776272970685,45.78,74062.86,28.3,-0.05749,3e-05,8.49455]
[1776272975720,45.78,74055.64,28.3,-0.05771,3e-05,8.5194]
[1776272980398,45.78,74054.65,28.3,-0.05775,3e-05,8.5229]
[1776272985790,45.78,74053.14,28.3,-0.05779,3e-05,8.52819]
[1776272989403,45.77,74052.51,28.3,-0.05781,3e-05,8.53032]
[1776272990849,45.77,74053.31,28.3,-0.05778,3e-05,8.52712]
[1776272990883,45.77,74049.5,28.3,-0.05791,3e-05,8.54174]
[1776272991512,45.77,74049.5,28.3,-0.05791,3e-05,8.54174]
[1776272992690,45.77,74036.79,28.3,-0.05835,3e-05,8.59123]
[1776272993427,45.78,74037.65,28.3,-0.05833,3e-05,8.5881]
[1776272993849,45.78,74043.28,28.3,-0.05813,3e-05,8.5665]
[1776272996536,45.78,74053.27,28.3,-0.05779,3e-05,8.52763]
[1776273001148,45.77,74066.89,28.3,-0.05732,3e-05,8.47483]
[1776273006940,45.77,74065.72,28.3,-0.05736,3e-05,8.47947]
[1776273011975,45.77,74068.96,28.3,-0.05725,3e-05,8.46688]
[1776273017010,45.77,74063.93,28.3,-0.05742,3e-05,8.48621]
[1776273017603,45.77,74063.93,28.3,-0.05742,3e-05,8.48621]
[1776273018017,45.77,74061.76,28.3,-0.05749,3e-05,8.49455]
[1776273019412,45.78,74055.66,28.3,-0.05771,3e-05,8.51846]
[1776273019420,45.78,74055.66,28.3,-0.05771,3e-05,8.51846]
[1776273019511,45.78,74055.66,28.3,-0.05771,3e-05,8.51883]
[1776273020231,45.78,74055.66,28.3,-0.05771,3e-05,8.51883]
[1776273020337,45.78,74053.61,28.3,-0.05778,3e-05,8.52666]
[1776273021165,45.78,74053.61,28.3,-0.05778,3e-05,8.52666]
[1776273023628,45.78,74038.56,28.3,-0.0583,3e-05,8.5852]
[1776273025058,45.78,74033.37,28.3,-0.05848,3e-05,8.60584]
[1776273029709,45.78,74029.58,28.3,-0.05862,3e-05,8.62132]
[1776273029799,45.78,74029.98,28.3,-0.05861,3e-05,8.62012]
[1776273035147,45.78,74030.17,28.3,-0.05858,3e-05,8.6153]
[1776273036046,45.78,74030.17,28.3,-0.05858,3e-05,8.6153]
[1776273037897,45.78,74030.13,28.3,-0.05857,3e-05,8.61525]
[1776273038124,45.78,74028.66,28.3,-0.05862,3e-05,8.62076]
[1776273038167,45.78,74025.15,28.3,-0.05874,3e-05,8.63419]
[1776273041246,45.78,74018.37,28.3,-0.05898,3e-05,8.6609]
[1776273041292,45.78,74021.47,28.3,-0.05888,3e-05,8.64895]
[1776273044457,45.78,74027.66,28.3,-0.05866,3e-05,8.62437]
[1776273045406,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045458,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045464,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045717,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045719,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045734,45.78,74028.66,28.3,-0.05862,3e-05,8.62026]
[1776273045983,45.77,74025.06,28.3,-0.05874,3e-05,8.63404]
[1776273046189,45.77,74025.06,28.3,-0.05874,3e-05,8.63404]
[1776273046955,45.78,74010.67,28.3,-0.05925,3e-05,8.6903]
[1776273052601,45.77,74013.5,28.3,-0.05913,3e-05,8.67759]
[1776273058312,45.77,74024.6,28.3,-0.05873,3e-05,8.63254]
[1776273062324,45.77,74021.35,28.3,-0.05884,3e-05,8.6445]
[1776273062340,45.77,74019.92,28.3,-0.05888,3e-05,8.64982]
[1776273067377,45.77,74013.58,28.3,-0.05911,3e-05,8.67512]
[1776273072411,45.77,74011.94,28.3,-0.05917,3e-05,8.68192]
[1776273074779,45.77,74012.15,28.3,-0.05917,3e-05,8.68117]
[1776273076735,45.77,74003.22,28.3,-0.05948,4e-05,8.71622]
[1776273082481,45.77,73997.29,28.3,-0.05969,4e-05,8.73939]
[1776273087516,45.77,74012.24,28.3,-0.05916,3e-05,8.68103]
[1776273088128,45.77,74012.24,28.3,-0.05916,3e-05,8.68103]
[1776273088751,45.77,74015.42,28.3,-0.05905,3e-05,8.66871]
[1776273089682,45.77,74015.42,28.3,-0.05905,3e-05,8.66871]
[1776273094311,45.77,74018.48,28.3,-0.05892,3e-05,8.65258]
[1776273095579,45.76,74021.44,28.3,-0.05881,3e-05,8.64077]
[1776273098593,45.76,74041.26,28.3,-0.05812,3e-05,8.56296]
[1776273099140,45.76,74041.26,28.3,-0.05812,3e-05,8.56296]
[1776273104552,45.76,74040.65,28.3,-0.05813,3e-05,8.56466]
[1776273109733,45.76,74045.7,28.3,-0.05796,3e-05,8.54456]
[1776273109834,45.76,74046.32,28.3,-0.05793,3e-05,8.54207]
[1776273111857,45.76,74046.56,28.3,-0.05793,3e-05,8.54146]
[1776273111878,45.76,74046.56,28.3,-0.05793,3e-05,8.54146]
[1776273111890,45.76,74046.99,28.3,-0.05792,3e-05,8.54012]
[1776273113863,45.76,74053.2,28.3,-0.0577,3e-05,8.51605]
[1776273113957,45.76,74053.05,28.3,-0.05771,3e-05,8.51658]
[1776273119740,45.77,74056.57,28.3,-0.05761,3e-05,8.50523]
[1776273124776,45.77,74057.13,28.3,-0.0576,3e-05,8.50491]
[1776273129813,45.77,74059.3,28.3,-0.05754,3e-05,8.4984]
[1776273134847,45.78,74046.85,28.3,-0.05799,3e-05,8.5482]
[1776273136157,45.78,74043.89,28.3,-0.05809,3e-05,8.55994]
[1776273141898,45.78,74037.89,28.3,-0.05831,3e-05,8.58461]
[1776273146933,45.78,74038.9,28.3,-0.05828,3e-05,8.58191]
[1776273151968,45.79,74038.73,28.3,-0.05828,3e-05,8.58102]
[1776273157003,45.79,74038.65,28.3,-0.0583,3e-05,8.58261]
[1776273162039,45.79,74046.19,28.3,-0.05805,3e-05,8.55471]
[1776273168081,45.8,74039.06,28.3,-0.05831,3e-05,8.5842]
[1776273168752,45.8,74039.06,28.3,-0.05831,3e-05,8.5842]
[1776273172689,45.8,74034.02,28.3,-0.05849,3e-05,8.60442]
[1776273178151,45.8,74034.63,28.3,-0.05848,3e-05,8.60366]
[1776273183185,45.81,74034.94,28.3,-0.05848,3e-05,8.60363]
[1776273190235,45.81,74032.59,28.3,-0.05858,3e-05,8.61431]
[1776273195274,45.81,74045.78,28.3,-0.05813,3e-05,8.56441]
[1776273200309,45.82,74048.34,28.3,-0.05806,3e-05,8.55636]
[1776273205344,45.82,74049.04,28.3,-0.05805,3e-05,8.55519]
[1776273211387,45.82,74048.45,28.3,-0.05807,3e-05,8.55648]
[1776273216430,45.83,74048.01,28.3,-0.0581,3e-05,8.55961]
[1776273221465,45.83,74050.46,28.3,-0.05803,3e-05,8.55161]
[1776273228514,45.83,74051.37,28.3,-0.05801,3e-05,8.55013]
[1776273233550,45.84,74049.78,28.3,-0.05808,3e-05,8.55764]
[1776273238585,45.84,74048.02,28.3,-0.05815,3e-05,8.56577]
[1776273243621,45.84,74047.7,28.3,-0.05817,3e-05,8.5683]
[1776273248656,45.85,74048.92,28.3,-0.05814,3e-05,8.56484]
[1776273253691,45.85,74057.48,28.3,-0.05786,3e-05,8.53316]
[1776273255476,45.85,74052.92,28.3,-0.05802,3e-05,8.55107]
[1776273260740,45.85,74053.35,28.3,-0.05802,3e-05,8.551]
[1776273265362,45.86,74055.28,28.3,-0.05796,3e-05,8.54463]
[1776273274837,45.86,74056.6,28.3,-0.05792,3e-05,8.53948]
[1776273279873,45.86,74051.39,28.3,-0.05811,3e-05,8.56085]
[1776273285915,45.87,74051.15,28.3,-0.05813,3e-05,8.5632]
[1776273286559,45.87,74051.15,28.3,-0.05813,3e-05,8.5632]
[1776273292964,45.87,74050.04,28.3,-0.05818,3e-05,8.56909]
[1776273297999,45.87,74049.2,28.3,-0.05822,3e-05,8.57346]
[1776273303035,45.88,74046.29,28.3,-0.05833,3e-05,8.58577]
[1776273308070,45.88,74045.0,28.3,-0.05838,3e-05,8.59171]
[1776273313105,45.88,74044.05,28.3,-0.05843,3e-05,8.59637]
[1776273314075,45.88,74044.05,28.3,-0.05843,3e-05,8.59637]
[1776273317336,45.88,74053.22,28.3,-0.05812,3e-05,8.56182]
[1776273317349,45.88,74053.22,28.3,-0.05812,3e-05,8.56182]
[1776273317392,45.88,74053.22,28.3,-0.05812,3e-05,8.56182]
[1776273317972,45.88,74053.22,28.3,-0.05812,3e-05,8.56182]
[1776273318320,45.88,74053.22,28.3,-0.05812,3e-05,8.56182]
[1776273318146,45.88,74067.62,28.3,-0.05763,3e-05,8.50657]
[1776273318726,45.88,74067.62,28.3,-0.05763,3e-05,8.50657]
[1776273319153,45.88,74070.14,28.3,-0.05754,3e-05,8.49682]
[1776273324187,45.89,74065.67,28.3,-0.05771,3e-05,8.51571]
[1776273324596,45.89,74065.67,28.3,-0.05771,3e-05,8.51571]
[1776273329959,45.89,74068.95,28.3,-0.05761,3e-05,8.5048]
[1776273335265,45.89,74064.49,28.3,-0.05776,3e-05,8.52114]
[1776273341307,45.9,74071.53,28.3,-0.05754,3e-05,8.49586]
[1776273346342,45.9,74067.1,28.3,-0.0577,3e-05,8.51454]
[1776273348997,45.9,74057.88,28.3,-0.05802,3e-05,8.5507]
[1776273350370,45.91,74041.25,28.3,-0.0586,3e-05,8.61552]
[1776273355404,45.91,74041.48,28.3,-0.0586,3e-05,8.61539]
[1776273357799,45.91,74041.24,28.3,-0.05861,3e-05,8.61647]
[1776273363953,45.91,74042.28,28.3,-0.05858,3e-05,8.61338]
[1776273364827,45.91,74042.11,28.3,-0.05859,3e-05,8.61436]
[1776273370510,45.91,74058.77,28.3,-0.05803,3e-05,8.55128]
[1776273375545,45.92,74060.3,28.3,-0.05799,3e-05,8.5467]
[1776273379829,45.92,74061.18,28.3,-0.05796,3e-05,8.54409]
[1776273379841,45.92,74061.18,28.3,-0.05796,3e-05,8.54409]
[1776273379942,45.92,74061.19,28.3,-0.05797,3e-05,8.54431]
[1776273380414,45.92,74061.19,28.3,-0.05797,3e-05,8.54431]
[1776273380420,45.92,74061.19,28.3,-0.05797,3e-05,8.54431]
[1776273380978,45.92,74061.19,28.3,-0.05797,3e-05,8.54431]
[1776273381100,45.92,74065.22,28.3,-0.05783,3e-05,8.52864]
[1776273384937,45.92,74070.12,28.3,-0.05767,3e-05,8.51071]
[1776273390650,45.92,74071.02,28.3,-0.05766,3e-05,8.50951]
[1776273394496,45.93,74060.39,28.3,-0.05801,3e-05,8.5483]
[1776273394794,45.93,74060.39,28.3,-0.05801,3e-05,8.5483]
[1776273400724,45.93,74049.91,28.3,-0.05838,3e-05,8.59063]
[1776273405760,45.93,74060.99,28.3,-0.05801,3e-05,8.54898]
[1776273410795,45.94,74062.83,28.3,-0.05796,3e-05,8.54318]
[1776273415829,45.94,74068.43,28.3,-0.05778,3e-05,8.52288]
[1776273420865,45.94,74069.82,28.3,-0.05775,3e-05,8.51896]
[1776273425900,45.94,74064.94,28.3,-0.05792,3e-05,8.53904]
[1776273434539,45.95,74064.64,28.3,-0.05794,3e-05,8.5407]
[1776273436318,45.95,74060.88,28.3,-0.05808,3e-05,8.5569]
[1776273442013,45.95,74052.32,28.3,-0.05839,3e-05,8.5911]
[1776273447048,45.95,74043.98,28.3,-0.05868,3e-05,8.62413]
[1776273448234,45.95,74043.98,28.3,-0.05868,3e-05,8.62413]
[1776273453291,45.96,74044.24,28.3,-0.05866,3e-05,8.6209]
[1776273454463,45.96,74044.41,28.3,-0.05866,3e-05,8.62037]
[1776273456448,45.96,74032.36,28.3,-0.05908,3e-05,8.66736]
[1776273466181,45.96,74031.65,28.3,-0.0591,3e-05,8.67071]
[1776273468790,45.96,74035.93,28.3,-0.05896,3e-05,8.65423]
[1776273468792,45.96,74035.93,28.3,-0.05896,3e-05,8.65423]
[1776273469203,45.96,74034.46,28.3,-0.05901,3e-05,8.66003]
[1776273474545,45.96,74032.89,28.3,-0.05906,3e-05,8.66518]
[1776273477018,45.95,74032.92,28.3,-0.05904,3e-05,8.66382]
[1776273477259,45.95,74032.53,28.3,-0.05905,3e-05,8.66503]
[1776273482295,45.95,74031.39,28.3,-0.0591,3e-05,8.66998]
[1776273487329,45.96,74033.1,28.3,-0.05904,3e-05,8.6639]
[1776273492365,45.96,74027.56,28.3,-0.05924,3e-05,8.68602]
[1776273497332,45.96,74030.79,28.3,-0.05913,3e-05,8.67387]
[1776273497500,45.96,74030.79,28.3,-0.05913,3e-05,8.67387]
[1776273497414,45.96,74033.16,28.3,-0.05905,3e-05,8.66478]
[1776273497558,45.96,74033.16,28.3,-0.05905,3e-05,8.66478]
[1776273499631,45.96,74044.11,28.3,-0.05867,3e-05,8.62184]
[1776273500435,45.96,74043.58,28.3,-0.05868,3e-05,8.62369]
[1776273505470,45.96,74038.0,28.3,-0.05889,3e-05,8.6462]
[1776273510504,45.96,74036.21,28.3,-0.05895,3e-05,8.65395]
[1776273515540,45.96,74033.82,28.3,-0.05903,3e-05,8.66119]
[1776273520574,45.96,74038.21,28.3,-0.05888,3e-05,8.64483]
[1776273524195,45.96,74044.46,28.3,-0.05867,3e-05,8.62091]
[1776273524209,45.96,74044.46,28.3,-0.05867,3e-05,8.62091]
[1776273524304,45.96,74044.46,28.3,-0.05867,3e-05,8.62091]
[1776273526822,45.97,74048.2,28.3,-0.05854,3e-05,8.60705]
[1776273536688,45.97,74050.58,28.3,-0.05848,3e-05,8.60047]
[1776273541723,45.97,74050.53,28.3,-0.05849,3e-05,8.60171]
[1776273546758,45.98,74053.27,28.3,-0.05841,3e-05,8.59215]
[1776273551793,45.98,74056.25,28.3,-0.05832,3e-05,8.58172]
[1776273558842,45.98,74053.87,28.3,-0.05841,3e-05,8.5923]
[1776273565895,45.98,74053.63,28.3,-0.05843,3e-05,8.59452]
[1776273567410,45.98,74053.63,28.3,-0.05843,3e-05,8.59452]
[1776273574419,45.99,74053.59,28.3,-0.05844,3e-05,8.59556]
[1776273579999,45.99,74050.07,28.3,-0.05856,3e-05,8.60783]
[1776273585034,45.99,74051.06,28.3,-0.05853,3e-05,8.6047]
[1776273590069,45.99,74050.58,28.3,-0.05855,3e-05,8.60736]
[1776273595104,45.99,74045.67,28.3,-0.05873,3e-05,8.62702]
[1776273597788,45.99,74039.8,28.3,-0.05893,3e-05,8.64996]
[1776273598361,45.99,74039.8,28.3,-0.05893,3e-05,8.64996]
[1776273604167,46.0,74038.98,28.3,-0.05896,3e-05,8.65376]
[1776273609202,46.0,74038.33,28.3,-0.05899,3e-05,8.6567]
[1776273614237,46.0,74037.82,28.3,-0.05901,3e-05,8.65913]
[1776273619272,46.0,74035.45,28.3,-0.0591,3e-05,8.66873]
[1776273624307,46.0,74032.61,28.3,-0.0592,3e-05,8.68012]
[1776273629342,46.0,74032.16,28.3,-0.05922,3e-05,8.68222]
[1776273632412,46.0,74033.15,28.3,-0.05917,3e-05,8.67572]
[1776273638405,46.0,74034.83,28.3,-0.05912,3e-05,8.66984]
[1776273643440,46.0,74038.76,28.3,-0.05898,3e-05,8.6552]
[1776273643765,46.0,74038.76,28.3,-0.05898,3e-05,8.6552]
[1776273644447,46.0,74044.72,28.3,-0.05878,3e-05,8.63224]
[1776273645669,46.0,74045.68,28.3,-0.05874,3e-05,8.62828]
[1776273646338,46.0,74045.68,28.3,-0.05874,3e-05,8.62828]
[1776273646461,46.0,74045.8,28.3,-0.05874,3e-05,8.62758]
[1776273651496,46.0,74048.22,28.3,-0.05866,3e-05,8.61908]
[1776273657538,46.01,74047.2,28.3,-0.05871,3e-05,8.62405]
[1776273661264,46.01,74040.2,28.3,-0.05895,3e-05,8.65163]
[1776273663846,46.01,74025.12,28.3,-0.05948,3e-05,8.71042]
[1776273672403,46.01,74011.62,28.3,-0.05995,4e-05,8.76303]
[1776273673464,46.01,74011.19,28.3,-0.05997,4e-05,8.76466]
[1776273675466,46.01,74000.85,28.3,-0.06033,4e-05,8.80498]
[1776273677692,46.01,73975.61,28.3,-0.06122,4e-05,8.90373]
[1776273682730,46.0,73984.48,28.3,-0.0609,4e-05,8.86767]
[1776273685487,46.0,73992.39,28.3,-0.06061,4e-05,8.83588]
[1776273689242,46.0,73985.99,28.3,-0.06083,4e-05,8.8604]
[1776273694819,46.0,73995.24,28.3,-0.06047,4e-05,8.81973]
[1776273697841,46.0,73999.43,28.3,-0.06032,4e-05,8.80297]
[1776273697851,46.0,73999.43,28.3,-0.06032,4e-05,8.80297]
[1776273698538,46.0,73999.43,28.3,-0.06032,4e-05,8.80297]
[1776273698618,46.0,74006.67,28.3,-0.06006,4e-05,8.77435]
[1776273699133,46.0,74006.67,28.3,-0.06006,4e-05,8.77435]
[1776273699231,46.0,74007.88,28.3,-0.06002,4e-05,8.76913]
[1776273704011,46.0,74011.36,28.3,-0.05989,4e-05,8.75527]
[1776273704069,46.0,74011.51,28.3,-0.05989,4e-05,8.75463]
[1776273705311,46.0,74011.51,28.3,-0.05989,4e-05,8.75463]
[1776273705403,45.99,74019.99,28.3,-0.05958,3e-05,8.7211]
[1776273710620,45.99,74020.29,28.3,-0.05957,3e-05,8.71996]
[1776273710624,45.99,74020.29,28.3,-0.05957,3e-05,8.71996]
[1776273710644,45.99,74023.12,28.3,-0.05948,3e-05,8.70896]
[1776273711473,45.99,74023.12,28.3,-0.05948,3e-05,8.70896]
[1776273711575,45.99,74026.27,28.3,-0.05936,3e-05,8.69633]
[1776273711816,45.99,74026.27,28.3,-0.05936,3e-05,8.69633]
[1776273716993,45.99,74033.99,28.3,-0.0591,3e-05,8.66687]
[1776273722031,46.0,74033.84,28.3,-0.05911,3e-05,8.66801]
[1776273728073,46.0,74032.68,28.3,-0.05915,3e-05,8.67316]
[1776273733110,46.0,74032.45,28.3,-0.05917,3e-05,8.67459]
[1776273738146,46.0,74032.64,28.3,-0.05917,3e-05,8.6744]
[1776273743717,46.0,74024.95,28.3,-0.05944,3e-05,8.70472]
[1776273748746,46.0,74012.88,28.3,-0.05986,4e-05,8.75209]
[1776273750218,46.0,74012.76,28.3,-0.05987,4e-05,8.75255]
[1776273755272,46.0,74011.14,28.3,-0.05991,4e-05,8.75599]
[1776273756708,46.0,74011.14,28.3,-0.05991,4e-05,8.75599]
[1776273761414,46.0,74011.71,28.3,-0.05988,4e-05,8.75359]
[1776273763303,46.0,74011.63,28.3,-0.05989,4e-05,8.75381]
[1776273763475,46.0,73996.42,28.3,-0.06042,4e-05,8.81327]
[1776273764947,46.0,73989.17,28.3,-0.06068,4e-05,8.84157]
[1776273767007,46.0,73988.0,28.3,-0.06072,4e-05,8.84576]
[1776273769181,46.0,73988.58,28.3,-0.06069,4e-05,8.84307]
[1776273769833,46.0,73985.11,28.3,-0.06081,4e-05,8.8565]
[1776273772674,46.0,73982.65,28.3,-0.0609,4e-05,8.86571]
[1776273778467,45.99,73978.1,28.3,-0.06104,4e-05,8.88164]
[1776273783451,45.99,73976.13,28.3,-0.0611,4e-05,8.88836]
[1776273785515,45.99,73980.91,28.3,-0.06093,4e-05,8.86895]
[1776273786212,45.99,73986.8,28.3,-0.06071,4e-05,8.84553]
[1776273791558,45.99,73983.7,28.3,-0.06081,4e-05,8.8563]
[1776273793148,45.98,73982.06,28.3,-0.06087,4e-05,8.8625]
[1776273793736,45.98,73982.06,28.3,-0.06087,4e-05,8.8625]
[1776273798859,45.98,73984.2,28.3,-0.06078,4e-05,8.85247]
[1776273804649,45.98,73986.96,28.3,-0.06067,4e-05,8.84023]
[1776273809685,45.98,73988.3,28.3,-0.06061,4e-05,8.83378]
[1776273813753,45.97,73992.52,28.3,-0.06044,4e-05,8.81375]
[1776273813829,45.97,73999.39,28.3,-0.06019,4e-05,8.78663]
[1776273816364,45.97,74005.78,28.3,-0.05996,4e-05,8.76057]
[1776273816734,45.97,74006.25,28.3,-0.05994,4e-05,8.75823]
[1776273818887,45.97,74007.9,28.3,-0.05988,4e-05,8.75169]
[1776273825937,45.97,74004.14,28.3,-0.06001,4e-05,8.76574]
[1776273832738,45.97,73997.07,28.3,-0.06025,4e-05,8.79269]
[1776273839903,45.96,73998.98,28.3,-0.06017,4e-05,8.78419]
[1776273843207,45.96,74003.01,28.3,-0.06003,4e-05,8.76817]
[1776273843308,45.96,74009.44,28.3,-0.0598,4e-05,8.74283]
[1776273848967,45.96,74018.5,28.3,-0.05946,3e-05,8.70542]
[1776273851321,45.96,74019.06,28.3,-0.05944,3e-05,8.70286]
[1776273851422,45.96,74018.92,28.3,-0.05944,3e-05,8.70265]
[1776273853516,45.96,74018.27,28.3,-0.05946,3e-05,8.70522]
[1776273853519,45.96,74018.27,28.3,-0.05946,3e-05,8.70522]
[1776273853554,45.96,74018.76,28.3,-0.05945,3e-05,8.70334]
[1776273855164,45.96,74025.66,28.3,-0.0592,3e-05,8.67612]
[1776273861051,45.95,74037.3,28.3,-0.05878,3e-05,8.62896]
[1776273863666,45.95,74038.25,28.3,-0.05875,3e-05,8.62504]
[1776273863761,45.95,74038.17,28.3,-0.05875,3e-05,8.62513]
[1776273867770,45.95,74036.61,28.3,-0.0588,3e-05,8.63171]
[1776273867828,45.95,74033.5,28.3,-0.05891,3e-05,8.64395]
[1776273870324,45.95,74032.71,28.3,-0.05894,3e-05,8.64676]
[1776273870928,45.95,74032.71,28.3,-0.05894,3e-05,8.64676]
[1776273871121,45.95,74032.59,28.3,-0.05892,3e-05,8.64364]
[1776273875522,45.95,74031.46,28.3,-0.05896,3e-05,8.64845]
[1776273881193,45.95,74036.92,28.3,-0.05878,3e-05,8.62842]
[1776273886228,45.95,74036.04,28.3,-0.05882,3e-05,8.63271]
[1776273893277,45.96,74035.8,28.3,-0.05884,3e-05,8.63483]
[1776273898312,45.96,74032.68,28.3,-0.05895,3e-05,8.64772]
[1776273903348,45.96,74039.33,28.3,-0.05873,3e-05,8.62278]
[1776273904420,45.96,74039.33,28.3,-0.05873,3e-05,8.62278]
[1776273906297,45.96,74039.32,28.3,-0.05873,3e-05,8.62301]
[1776273906388,45.96,74039.32,28.3,-0.05873,3e-05,8.62301]
[1776273906517,45.96,74039.32,28.3,-0.05873,3e-05,8.62301]
[1776273906842,45.96,74039.32,28.3,-0.05873,3e-05,8.62301]
[1776273907543,45.96,74041.33,28.3,-0.05867,3e-05,8.61561]
[1776273907548,45.96,74041.33,28.3,-0.05867,3e-05,8.61561]
[1776273907632,45.96,74050.94,28.3,-0.05834,3e-05,8.57866]
[1776273910399,45.96,74070.61,28.3,-0.05766,3e-05,8.50255]
[1776273914429,45.96,74072.31,28.3,-0.0576,3e-05,8.49598]
[1776273920469,45.96,74072.65,28.3,-0.05759,3e-05,8.49461]
[1776273921385,45.96,74072.65,28.3,-0.05759,3e-05,8.49461]
[1776273921476,45.96,74070.04,28.3,-0.05768,3e-05,8.50462]
[1776273926133,45.96,74057.85,28.3,-0.05811,3e-05,8.55285]
[1776273929663,45.97,74052.67,28.3,-0.05829,3e-05,8.57365]
[1776273935621,45.97,74052.72,28.3,-0.05829,3e-05,8.57205]
[1776273935624,45.97,74052.72,28.3,-0.05829,3e-05,8.57205]
[1776273935638,45.97,74053.84,28.3,-0.05825,3e-05,8.56797]
[1776273936419,45.97,74053.84,28.3,-0.05825,3e-05,8.56797]
[1776273936432,45.97,74053.84,28.3,-0.05825,3e-05,8.56797]
[1776273936433,45.97,74053.84,28.3,-0.05825,3e-05,8.56797]
[1776273941616,45.97,74053.02,28.3,-0.05827,3e-05,8.57017]
[1776273946651,45.97,74051.75,28.3,-0.0583,3e-05,8.57415]
[1776273947795,45.97,74051.75,28.3,-0.0583,3e-05,8.57415]
[1776273949236,45.97,74049.03,28.3,-0.0584,3e-05,8.58429]
[1776273950015,45.96,74046.76,28.3,-0.05847,3e-05,8.59286]
[1776273955808,45.97,74053.95,28.3,-0.05823,3e-05,8.56618]
[1776273955987,45.97,74053.95,28.3,-0.05823,3e-05,8.56618]
[1776273956026,45.97,74053.95,28.3,-0.05824,3e-05,8.56641]
[1776273956187,45.97,74053.95,28.3,-0.05824,3e-05,8.56641]
[1776273956817,45.97,74053.95,28.3,-0.05824,3e-05,8.56641]
[1776273956876,45.97,74055.55,28.3,-0.05818,3e-05,8.56007]
[1776273960130,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960466,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960481,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960568,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960621,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960656,45.97,74056.01,28.3,-0.05817,3e-05,8.559]
[1776273960759,45.97,74072.61,28.3,-0.0576,3e-05,8.49537]
[1776273961502,45.97,74072.61,28.3,-0.0576,3e-05,8.49537]
[1776273961766,45.97,74091.83,28.3,-0.05695,3e-05,8.42172]
[1776273963585,45.97,74104.04,28.3,-0.05654,3e-05,8.37523]
[1776273966822,45.97,74105.96,28.3,-0.05648,3e-05,8.36835]
[1776273972168,45.97,74109.13,28.3,-0.05638,3e-05,8.35721]
[1776273972531,45.97,74109.13,28.3,-0.05638,3e-05,8.35721]
[1776273972602,45.97,74109.13,28.3,-0.05638,3e-05,8.35721]
[1776273972842,45.97,74113.99,28.3,-0.05622,3e-05,8.33891]
[1776273973547,45.97,74113.99,28.3,-0.05622,3e-05,8.33891]
[1776273973850,45.97,74116.05,28.3,-0.05615,3e-05,8.33091]
[1776273974763,45.97,74116.05,28.3,-0.05615,3e-05,8.33091]
[1776273974937,45.97,74116.05,28.3,-0.05615,3e-05,8.33091]
[1776273975014,45.97,74117.52,28.3,-0.0561,3e-05,8.32554]
[1776273976756,45.97,74128.17,28.3,-0.05575,3e-05,8.28506]
[1776273979192,45.97,74136.98,28.3,-0.05545,3e-05,8.25159]
[1776273979245,45.97,74136.98,28.3,-0.05545,3e-05,8.25159]
[1776273979576,45.97,74136.98,28.3,-0.05545,3e-05,8.25159]
[1776273979585,45.97,74136.98,28.3,-0.05545,3e-05,8.25159]
[1776273979588,45.97,74136.98,28.3,-0.05545,3e-05,8.25159]
[1776273983955,45.97,74146.69,28.3,-0.05513,3e-05,8.21506]
[1776273984935,45.97,74135.85,28.3,-0.05549,3e-05,8.25592]
[1776273985649,45.97,74125.73,28.3,-0.05583,3e-05,8.2941]
[1776273986043,45.97,74125.73,28.3,-0.05583,3e-05,8.2941]
[1776273986579,45.97,74124.72,28.3,-0.05586,3e-05,8.29782]
[1776273986945,45.97,74114.44,28.3,-0.0562,3e-05,8.33666]
[1776273988488,45.97,74113.75,28.3,-0.05622,3e-05,8.33947]
[1776273988493,45.97,74113.75,28.3,-0.05622,3e-05,8.33947]
[1776273993995,45.97,74098.12,28.3,-0.05674,3e-05,8.39695]
[1776273998996,45.97,74097.26,28.3,-0.05677,3e-05,8.40056]
[1776274001493,45.98,74105.02,28.3,-0.05651,3e-05,8.37122]
[1776274001506,45.98,74105.02,28.3,-0.05651,3e-05,8.37122]
[1776274001559,45.98,74105.02,28.3,-0.05651,3e-05,8.37122]
[1776274002052,45.98,74105.86,28.3,-0.05648,3e-05,8.3681]
[1776274004794,45.97,74109.6,28.3,-0.05635,3e-05,8.35338]
[1776274005073,45.97,74110.61,28.3,-0.05632,3e-05,8.3493]
[1776274005847,45.97,74110.61,28.3,-0.05632,3e-05,8.3493]
[1776274007353,45.97,74113.5,28.3,-0.05622,3e-05,8.33861]
[1776274008094,45.97,74115.18,28.3,-0.05617,3e-05,8.33239]
[1776274008599,45.97,74115.18,28.3,-0.05617,3e-05,8.33239]
[1776274009335,45.97,74123.18,28.3,-0.0559,3e-05,8.30186]
[1776274009770,45.97,74123.18,28.3,-0.0559,3e-05,8.30186]
[1776274011728,45.97,74134.95,28.3,-0.05551,3e-05,8.25718]
[1776274017157,45.97,74133.2,28.3,-0.05556,3e-05,8.26325]
[1776274021403,45.97,74127.28,28.3,-0.05576,3e-05,8.28536]
[1776274022355,45.97,74127.01,28.3,-0.05576,3e-05,8.28616]
[1776274023080,45.97,74127.01,28.3,-0.05576,3e-05,8.28616]
[1776274023108,45.97,74127.01,28.3,-0.05576,3e-05,8.28616]
[1776274028234,45.97,74131.73,28.3,-0.0556,3e-05,8.26762]
[1776274033269,45.97,74129.39,28.3,-0.05567,3e-05,8.27596]
[1776274037762,45.97,74129.25,28.3,-0.05568,3e-05,8.27614]
[1776274043341,45.97,74128.44,28.3,-0.0557,3e-05,8.27843]
[1776274048139,45.97,74128.76,28.3,-0.05568,3e-05,8.2771]
[1776274048767,45.96,74129.8,28.3,-0.05565,3e-05,8.27282]
[1776274048840,45.96,74129.8,28.3,-0.05565,3e-05,8.27282]
[1776274049108,45.96,74163.28,28.3,-0.05455,3e-05,8.14681]
[1776274049217,45.96,74163.28,28.3,-0.05455,3e-05,8.14681]
[1776274050046,45.96,74163.28,28.3,-0.05455,3e-05,8.14681]
[1776274050061,45.96,74182.68,28.3,-0.05392,3e-05,8.07449]
[1776274051102,45.96,74182.68,28.3,-0.05392,3e-05,8.07449]
[1776274051409,45.96,74174.62,28.3,-0.05416,3e-05,8.10132]
[1776274052806,45.96,74174.62,28.3,-0.05416,3e-05,8.10132]
[1776274052882,45.96,74174.62,28.3,-0.05416,3e-05,8.10132]
[1776274058429,45.97,74184.58,28.3,-0.05384,3e-05,8.06521]
[1776274063292,45.97,74179.02,28.3,-0.05403,3e-05,8.08698]
[1776274064457,45.97,74188.63,28.3,-0.05372,3e-05,8.05141]
[1776274064524,45.97,74188.63,28.3,-0.05372,3e-05,8.05141]
[1776274064638,45.97,74188.63,28.3,-0.05372,3e-05,8.05141]
[1776274065135,45.97,74188.63,28.3,-0.05372,3e-05,8.05141]
[1776274064670,45.97,74191.86,28.3,-0.05362,3e-05,8.03966]
[1776274065320,45.97,74191.86,28.3,-0.05362,3e-05,8.03966]
[1776274065327,45.97,74191.86,28.3,-0.05362,3e-05,8.03966]
[1776274065760,45.97,74191.86,28.3,-0.05362,3e-05,8.03966]
[1776274065825,45.97,74191.86,28.3,-0.05362,3e-05,8.03966]
[1776274066521,45.97,74223.67,28.3,-0.0526,3e-05,7.92189]
[1776274067470,45.97,74223.67,28.3,-0.0526,3e-05,7.92189]
[1776274069243,45.97,74219.44,28.3,-0.05274,3e-05,7.93749]
[1776274069542,45.97,74216.33,28.3,-0.05284,3e-05,7.94896]
[1776274071627,45.97,74217.76,28.3,-0.05279,3e-05,7.94411]
[1776274071987,45.97,74217.76,28.3,-0.05279,3e-05,7.94411]
[1776274072067,45.97,74222.26,28.3,-0.05266,3e-05,7.92797]
[1776274073346,45.97,74220.5,28.3,-0.05271,3e-05,7.93447]
[1776274073714,45.97,74217.88,28.3,-0.0528,3e-05,7.94414]
[1776274078906,45.97,74210.92,28.3,-0.05303,3e-05,7.97151]
[1776274085102,45.98,74208.01,28.3,-0.05314,3e-05,7.98443]
[1776274085562,45.98,74210.0,28.3,-0.05308,3e-05,7.97746]
[1776274085692,45.98,74210.0,28.3,-0.05308,3e-05,7.97746]
[1776274086803,45.98,74212.9,28.3,-0.05299,3e-05,7.96714]
[1776274090774,45.99,74222.42,28.3,-0.0527,3e-05,7.9338]
[1776274090830,45.99,74222.73,28.3,-0.0527,3e-05,7.93312]
[1776274095842,45.99,74227.5,28.3,-0.05255,3e-05,7.91582]
[1776274095986,45.99,74227.5,28.3,-0.05255,3e-05,7.91582]
[1776274096001,45.99,74226.3,28.3,-0.05259,3e-05,7.92029]
[1776274097003,45.99,74226.3,28.3,-0.05259,3e-05,7.92029]
[1776274097008,45.99,74226.3,28.3,-0.05259,3e-05,7.92029]
[1776274097084,45.99,74225.41,28.3,-0.05262,3e-05,7.92405]
[1776274097667,45.99,74225.41,28.3,-0.05262,3e-05,7.92405]
[1776274098025,45.99,74225.41,28.3,-0.05262,3e-05,7.92405]
[1776274098092,45.99,74225.41,28.3,-0.05262,3e-05,7.92405]
[1776274098605,45.99,74229.13,28.3,-0.0525,3e-05,7.91043]
[1776274098876,45.99,74248.24,28.3,-0.0519,3e-05,7.84051]
[1776274100343,45.99,74255.04,28.3,-0.05169,3e-05,7.81589]
[1776274102433,45.99,74255.05,28.3,-0.0517,3e-05,7.81632]
[1776274103575,45.99,74254.69,28.3,-0.05171,3e-05,7.81786]
[1776274103812,45.99,74254.69,28.3,-0.05171,3e-05,7.81786]
[1776274103832,45.99,74245.12,28.3,-0.05201,3e-05,7.85303]
[1776274104881,45.99,74245.12,28.3,-0.05201,3e-05,7.85303]
[1776274104884,45.99,74229.75,28.3,-0.0525,3e-05,7.90995]
[1776274105714,45.99,74229.75,28.3,-0.0525,3e-05,7.90995]
[1776274109475,46.0,74227.46,28.3,-0.05259,3e-05,7.92032]
[1776274109584,46.0,74227.46,28.3,-0.05259,3e-05,7.92032]
[1776274109823,46.0,74233.67,28.3,-0.05239,3e-05,7.898]
[1776274113367,46.0,74233.6,28.3,-0.05238,3e-05,7.89586]
[1776274113379,46.0,74233.6,28.3,-0.05238,3e-05,7.89586]
[1776274113851,46.0,74230.79,28.3,-0.05247,3e-05,7.90627]
[1776274115339,46.0,74233.33,28.3,-0.0524,3e-05,7.89746]
[1776274115349,46.0,74233.33,28.3,-0.0524,3e-05,7.89746]
[1776274116083,46.0,74239.03,28.3,-0.05222,3e-05,7.87709]
[1776274116827,46.0,74239.03,28.3,-0.05222,3e-05,7.87709]
[1776274116873,46.0,74237.79,28.3,-0.05226,3e-05,7.88176]
[1776274121915,46.01,74237.54,28.3,-0.05229,3e-05,7.88539]
[1776274124020,46.01,74238.46,28.3,-0.05227,3e-05,7.88257]
[1776274124034,46.01,74238.46,28.3,-0.05227,3e-05,7.88257]
[1776274124121,46.01,74238.98,28.3,-0.05226,3e-05,7.88122]
[1776274124799,46.01,74238.98,28.3,-0.05226,3e-05,7.88122]
[1776274124938,46.01,74241.55,28.3,-0.05218,3e-05,7.87194]
[1776274129973,46.02,74229.51,28.3,-0.05258,3e-05,7.91881]
[1776274133991,46.02,74226.92,28.3,-0.05267,3e-05,7.9298]
[1776274139037,46.03,74216.77,28.3,-0.05302,3e-05,7.96964]
[1776274144076,46.03,74202.74,28.3,-0.05348,3e-05,8.0233]
[1776274149111,46.03,74187.24,28.3,-0.05399,3e-05,8.08205]
[1776274154164,46.04,74177.56,28.3,-0.05431,3e-05,8.11904]
[1776274155458,46.04,74170.75,28.3,-0.05453,3e-05,8.14461]
[1776274156160,46.04,74153.91,28.3,-0.05508,3e-05,8.20777]
[1776274161225,46.04,74141.42,28.3,-0.05549,3e-05,8.25452]
[1776274166241,46.03,74149.93,28.3,-0.05521,3e-05,8.2222]
[1776274171276,46.03,74150.34,28.3,-0.05518,3e-05,8.21776]
[1776274176311,46.03,74150.63,28.3,-0.05517,3e-05,8.21656]
[1776274181347,46.03,74148.88,28.3,-0.05523,3e-05,8.22301]
[1776274186382,46.03,74140.57,28.3,-0.0555,3e-05,8.25389]
[1776274191417,46.03,74141.33,28.3,-0.05547,3e-05,8.25061]
[1776274196452,46.03,74138.69,28.3,-0.05555,3e-05,8.26007]
[1776274201486,46.03,74139.28,28.3,-0.05553,3e-05,8.25731]
[1776274206506,46.03,74147.66,28.3,-0.05525,3e-05,8.22539]
[1776274206645,46.03,74147.66,28.3,-0.05525,3e-05,8.22539]
[1776274206762,46.03,74147.66,28.3,-0.05525,3e-05,8.22539]
[1776274206944,46.03,74147.66,28.3,-0.05525,3e-05,8.22539]
[1776274207079,46.03,74147.66,28.3,-0.05525,3e-05,8.22539]
[1776274207648,46.03,74168.7,28.3,-0.05456,3e-05,8.1464]
[1776274208551,46.03,74168.7,28.3,-0.05456,3e-05,8.1464]
[1776274210216,46.03,74174.42,28.3,-0.05437,3e-05,8.12511]
[1776274215303,46.03,74170.07,28.3,-0.05452,3e-05,8.14186]
[1776274217354,46.03,74168.44,28.3,-0.05457,3e-05,8.14826]
[1776274221362,46.03,74156.98,28.3,-0.05495,3e-05,8.19149]
[1776274226423,46.03,74158.47,28.3,-0.0549,3e-05,8.18601]
[1776274227148,46.03,74158.47,28.3,-0.0549,3e-05,8.18601]
[1776274232717,46.03,74165.6,28.3,-0.05465,3e-05,8.15684]
[1776274237754,46.03,74142.74,28.3,-0.05541,3e-05,8.24294]
[1776274242791,46.03,74147.02,28.3,-0.05526,3e-05,8.22663]
[1776274247826,46.03,74157.62,28.3,-0.05492,3e-05,8.18687]
[1776274253868,46.03,74152.25,28.3,-0.05509,3e-05,8.20706]
[1776274259909,46.03,74151.73,28.3,-0.05511,3e-05,8.20893]
[1776274262538,46.03,74151.8,28.3,-0.05511,3e-05,8.20863]
[1776274262931,46.03,74151.3,28.3,-0.05512,3e-05,8.2105]
[1776274265794,46.03,74148.67,28.3,-0.0552,3e-05,8.21948]
[1776274265795,46.03,74148.67,28.3,-0.0552,3e-05,8.21948]
[1776274270764,46.03,74159.97,28.3,-0.05481,3e-05,8.17494]
[1776274270837,46.02,74159.97,28.3,-0.05481,3e-05,8.17455]
[1776274274572,46.02,74160.0,28.3,-0.05481,3e-05,8.17457]
[1776274275092,46.02,74160.0,28.3,-0.05481,3e-05,8.17457]
[1776274275200,46.02,74189.97,28.3,-0.05384,3e-05,8.06282]
[1776274275830,46.02,74189.97,28.3,-0.05384,3e-05,8.06282]
[1776274275925,46.02,74189.97,28.3,-0.05384,3e-05,8.06282]
[1776274277050,46.02,74204.29,28.3,-0.05338,3e-05,8.00954]
[1776274280628,46.02,74207.53,28.3,-0.05327,3e-05,7.99708]
[1776274281083,46.02,74207.53,28.3,-0.05327,3e-05,7.99708]
[1776274283217,46.02,74210.2,28.3,-0.05318,3e-05,7.98702]
[1776274286476,46.02,74209.82,28.3,-0.05319,3e-05,7.98806]
[1776274292135,46.02,74211.35,28.3,-0.05312,3e-05,7.97916]
[1776274295788,46.02,74207.07,28.3,-0.05325,3e-05,7.99465]
[1776274295800,46.02,74207.07,28.3,-0.05325,3e-05,7.99465]
[1776274296162,46.02,74206.31,28.3,-0.05328,3e-05,7.99734]
[1776274301198,46.02,74197.71,28.3,-0.05357,3e-05,8.03059]
[1776274305598,46.03,74195.7,28.3,-0.05364,3e-05,8.03904]
[1776274305873,46.03,74195.7,28.3,-0.05364,3e-05,8.03904]
[1776274306235,46.03,74194.69,28.3,-0.05367,3e-05,8.04303]
[1776274311060,46.02,74185.57,28.3,-0.05396,3e-05,8.07628]
[1776274311137,46.02,74185.57,28.3,-0.05396,3e-05,8.07628]
[1776274311269,46.02,74178.89,28.3,-0.05418,3e-05,8.10094]
[1776274314928,46.02,74178.28,28.3,-0.0542,3e-05,8.10365]
[1776274315831,46.03,74178.24,28.3,-0.0542,3e-05,8.10394]
[1776274315840,46.03,74178.24,36.3,-0.0542,3e-05,8.10394]
[1776274321340,46.03,74175.72,36.3,-0.05429,3e-05,8.11417]
[1776274326375,46.03,74176.46,36.3,-0.05427,3e-05,8.11216]
[1776274327161,46.03,74176.46,36.3,-0.05427,3e-05,8.11216]
[1776274332416,46.03,74182.73,36.3,-0.05408,3e-05,8.08967]
[1776274337452,46.03,74183.87,36.3,-0.05405,3e-05,8.08639]
[1776274342370,46.03,74180.31,36.3,-0.05417,3e-05,8.10023]
[1776274347522,46.04,74179.08,36.3,-0.05422,3e-05,8.10618]
[1776274348482,46.04,74179.08,36.3,-0.05422,3e-05,8.10618]
[1776274348483,46.04,74179.08,36.3,-0.05422,3e-05,8.10618]
[1776274354675,46.04,74178.81,36.3,-0.05422,3e-05,8.10544]
[1776274354715,46.04,74178.81,36.3,-0.05422,3e-05,8.10544]
[1776274356588,46.04,74158.89,36.3,-0.05487,3e-05,8.18028]
[1776274358365,46.04,74158.89,36.3,-0.05487,3e-05,8.18028]
[1776274360725,46.04,74158.57,36.3,-0.05488,3e-05,8.18157]
[1776274362354,46.04,74158.92,36.3,-0.05487,3e-05,8.18029]
[1776274363519,46.04,74159.34,36.3,-0.05486,3e-05,8.17878]
[1776274368680,46.04,74168.55,36.3,-0.05456,3e-05,8.14484]
[1776274374155,46.04,74167.77,36.3,-0.05459,3e-05,8.14817]
[1776274375017,46.04,74168.01,36.3,-0.05459,3e-05,8.14738]
[1776274375789,46.04,74167.98,36.3,-0.05459,3e-05,8.14759]
[1776274376075,46.04,74167.98,36.3,-0.05459,3e-05,8.14759]
[1776274376851,46.04,74153.7,36.3,-0.05506,3e-05,8.20118]
[1776274382456,46.04,74143.32,36.3,-0.0554,3e-05,8.24002]
[1776274383311,46.04,74151.35,36.3,-0.05513,3e-05,8.20978]
[1776274383839,46.04,74152.32,36.3,-0.0551,3e-05,8.20613]
[1776274387197,46.04,74150.01,36.3,-0.05517,3e-05,8.21475]
[1776274388319,46.04,74150.52,36.3,-0.05516,3e-05,8.21281]
[1776274390020,46.04,74144.66,36.3,-0.05535,3e-05,8.23476]
[1776274391668,46.04,74143.84,36.3,-0.05538,3e-05,8.23774]
[1776274391950,46.04,74143.84,36.3,-0.05538,3e-05,8.23774]
[1776274392861,46.04,74122.56,36.3,-0.05608,3e-05,8.31793]
[1776274397944,46.04,74122.92,36.3,-0.05606,3e-05,8.3159]
[1776274399445,46.04,74121.45,36.3,-0.05611,3e-05,8.32129]
[1776274404946,46.04,74116.98,36.3,-0.05625,3e-05,8.33685]
[1776274409981,46.04,74118.42,36.3,-0.05619,3e-05,8.33046]
[1776274415017,46.03,74120.5,36.3,-0.0561,3e-05,8.31895]
[1776274420064,46.03,74118.47,36.3,-0.05616,3e-05,8.32604]
[1776274426094,46.03,74119.86,36.3,-0.0561,3e-05,8.31963]
[1776274431437,46.03,74106.15,36.3,-0.05656,3e-05,8.37095]
[1776274431503,46.03,74106.15,36.3,-0.05656,3e-05,8.37095]
[1776274431571,46.03,74096.98,36.3,-0.05686,3e-05,8.40559]
[1776274433472,46.03,74097.22,36.3,-0.05685,3e-05,8.40436]
[1776274433542,46.03,74097.52,36.3,-0.05684,3e-05,8.40327]
[1776274439186,46.02,74109.22,36.3,-0.05644,3e-05,8.35716]
[1776274444221,46.02,74105.79,36.3,-0.05654,3e-05,8.3689]
[1776274449256,46.02,74102.83,36.3,-0.05663,3e-05,8.37868]
[1776274454291,46.01,74103.49,36.3,-0.05659,3e-05,8.37461]
[1776274459326,46.01,74107.25,36.3,-0.05645,3e-05,8.35885]
[1776274464346,46.01,74094.68,36.3,-0.05686,3e-05,8.40539]
[1776274470404,46.0,74095.13,36.3,-0.05683,3e-05,8.40106]
[1776274471625,46.0,74097.78,36.3,-0.05672,3e-05,8.38785]
[1776274472288,46.0,74097.78,36.3,-0.05672,3e-05,8.38785]
[1776274472474,46.0,74097.78,36.3,-0.05672,3e-05,8.38785]
[1776274476396,46.0,74109.53,36.3,-0.05631,3e-05,8.34204]
[1776274477561,46.0,74111.97,36.3,-0.05623,3e-05,8.33254]
[1776274479454,46.0,74116.04,36.3,-0.05609,3e-05,8.31664]
[1776274479532,46.0,74132.43,36.3,-0.05554,3e-05,8.25447]
[1776274480460,46.0,74132.43,36.3,-0.05554,3e-05,8.25447]
[1776274480570,46.0,74132.43,36.3,-0.05554,3e-05,8.25447]
[1776274480594,46.0,74132.43,36.3,-0.05554,3e-05,8.25447]
[1776274480612,46.0,74141.78,36.3,-0.05523,3e-05,8.21914]
[1776274482565,46.0,74147.19,36.3,-0.05505,3e-05,8.19876]
[1776274482619,45.99,74147.26,36.3,-0.05505,3e-05,8.19806]
[1776274488533,45.99,74146.91,36.3,-0.05506,3e-05,8.1989]
[1776274493568,45.99,74147.07,36.3,-0.05505,3e-05,8.19829]
[1776274494909,45.99,74147.07,36.3,-0.05505,3e-05,8.19829]
[1776274497470,45.99,74148.81,36.3,-0.05499,3e-05,8.19176]
[1776274498116,45.99,74155.79,36.3,-0.05476,3e-05,8.16558]
[1776274501029,45.99,74157.52,36.3,-0.05471,3e-05,8.15926]
[1776274501071,45.99,74157.52,36.3,-0.05471,3e-05,8.15926]
[1776274501299,45.99,74157.52,36.3,-0.05471,3e-05,8.15926]
[1776274501627,45.99,74142.82,36.3,-0.05519,3e-05,8.21451]
[1776274501835,45.99,74142.82,36.3,-0.05519,3e-05,8.21451]
[1776274508034,45.99,74147.6,36.3,-0.05503,3e-05,8.19645]
[1776274510710,45.99,74125.05,36.3,-0.05578,3e-05,8.28133]
[1776274515874,45.99,74122.12,36.3,-0.05587,3e-05,8.29156]
[1776274520908,45.99,74119.73,36.3,-0.05594,3e-05,8.29973]
[1776274525943,45.99,74122.54,36.3,-0.05584,3e-05,8.28819]
[1776274530978,45.99,74131.53,36.3,-0.05553,3e-05,8.25344]
[1776274532199,45.99,74131.53,36.3,-0.05553,3e-05,8.25344]
[1776274532609,45.99,74131.53,36.3,-0.05553,3e-05,8.25344]
[1776274533677,45.99,74132.49,36.3,-0.05548,3e-05,8.24694]
[1776274536335,45.98,74123.69,36.3,-0.05577,3e-05,8.27981]
[1776274542221,45.98,74123.84,36.3,-0.05576,3e-05,8.27829]
[1776274548101,45.98,74131.31,36.3,-0.05551,3e-05,8.24931]
[1776274549609,45.98,74131.31,36.3,-0.05551,3e-05,8.24931]
[1776274550077,45.98,74131.81,36.3,-0.05549,3e-05,8.24732]
[1776274553134,45.98,74139.72,36.3,-0.05523,3e-05,8.21731]
[1776274558493,45.98,74132.11,36.3,-0.05548,3e-05,8.24573]
[1776274564213,45.98,74133.0,36.3,-0.05544,3e-05,8.24188]
[1776274569248,45.98,74133.03,36.3,-0.05544,3e-05,8.24142]
[1776274574283,45.98,74132.96,36.3,-0.05544,3e-05,8.24137]
[1776274577233,45.98,74132.89,36.3,-0.05544,3e-05,8.2415]
[1776274582338,45.98,74134.7,36.3,-0.05538,3e-05,8.23432]
[1776274583786,45.98,74134.7,36.3,-0.05538,3e-05,8.23432]
[1776274589588,45.98,74138.5,36.3,-0.05525,3e-05,8.21984]
[1776274589730,45.98,74138.5,36.3,-0.05525,3e-05,8.21984]
[1776274590334,45.98,74141.71,36.3,-0.05514,3e-05,8.20773]
[1776274590772,45.98,74141.71,36.3,-0.05514,3e-05,8.20773]
[1776274591659,45.98,74155.45,36.3,-0.05469,3e-05,8.15614]
[1776274591703,45.98,74155.45,36.3,-0.05469,3e-05,8.15614]
[1776274591752,45.98,74163.76,36.3,-0.0544,3e-05,8.12238]
[1776274592937,45.97,74163.45,36.3,-0.05441,3e-05,8.12324]
[1776274593680,45.97,74163.45,36.3,-0.05441,3e-05,8.12324]
[1776274593767,45.97,74164.28,36.3,-0.05438,3e-05,8.11984]
[1776274599460,45.98,74166.72,36.3,-0.05431,3e-05,8.1116]
[1776274604521,45.98,74170.49,36.3,-0.05419,3e-05,8.09813]
[1776274609728,45.98,74171.81,36.3,-0.05417,3e-05,8.09574]
[1776274609796,45.98,74179.6,36.3,-0.05392,3e-05,8.06691]
[1776274610198,45.98,74179.6,36.3,-0.05392,3e-05,8.06691]
[1776274610291,45.98,74179.6,36.3,-0.05392,3e-05,8.06691]
[1776274610539,45.98,74200.88,36.3,-0.05324,3e-05,7.98821]
[1776274612268,45.98,74206.13,36.3,-0.05307,3e-05,7.96876]
[1776274612553,45.98,74206.63,36.3,-0.05305,3e-05,7.96688]
[1776274616538,45.99,74198.88,36.3,-0.05331,3e-05,7.99663]
[1776274621617,45.99,74192.24,36.3,-0.05354,3e-05,8.02315]
[1776274626652,45.99,74200.65,36.3,-0.05328,3e-05,7.99363]
[1776274631697,46.0,74186.88,36.3,-0.05374,3e-05,8.04647]
[1776274632899,46.0,74185.77,36.3,-0.05378,3e-05,8.05086]
[1776274633090,46.0,74185.77,36.3,-0.05378,3e-05,8.05086]
[1776274638746,46.0,74164.05,36.3,-0.05449,3e-05,8.13286]
[1776274643063,46.0,74160.69,36.3,-0.05461,3e-05,8.14588]
[1776274647826,46.0,74167.46,36.3,-0.05439,3e-05,8.12109]
[1776274652857,46.01,74172.61,36.3,-0.05421,3e-05,8.10018]
[1776274653349,46.01,74172.61,36.3,-0.05421,3e-05,8.10018]
[1776274658899,46.01,74169.57,36.3,-0.05432,3e-05,8.1126]
[1776274661081,46.01,74170.08,36.3,-0.05431,3e-05,8.11087]
[1776274663630,46.01,74178.63,36.3,-0.05403,3e-05,8.07949]
[1776274668262,46.01,74171.68,36.3,-0.05427,3e-05,8.10658]
[1776274671364,46.01,74155.11,36.3,-0.05481,3e-05,8.1689]
[1776274673802,46.01,74145.22,36.3,-0.05514,3e-05,8.20611]
[1776274673817,46.01,74145.22,36.3,-0.05514,3e-05,8.20611]
[1776274675804,46.01,74135.77,36.3,-0.05545,3e-05,8.24163]
[1776274680981,46.01,74130.11,36.3,-0.05563,3e-05,8.2624]
[1776274690117,46.01,74130.31,36.3,-0.05562,3e-05,8.26052]
[1776274693701,46.01,74130.45,36.3,-0.05561,3e-05,8.25989]
[1776274693727,46.01,74130.45,36.3,-0.05561,3e-05,8.25989]
[1776274695872,46.01,74149.15,36.3,-0.05499,3e-05,8.18917]
[1776274698559,46.01,74149.04,36.3,-0.05499,3e-05,8.1896]
[1776274700612,46.01,74149.19,36.3,-0.05499,3e-05,8.18909]
[1776274701847,46.01,74146.41,36.3,-0.05508,3e-05,8.19954]
[1776274707237,46.01,74154.8,36.3,-0.05481,3e-05,8.16819]
[1776274709721,46.01,74154.8,36.3,-0.05481,3e-05,8.16819]
[1776274715292,46.01,74152.35,36.3,-0.05488,3e-05,8.17523]
[1776274716084,46.01,74152.35,36.3,-0.05488,3e-05,8.17523]
[1776274716509,46.01,74152.35,36.3,-0.05488,3e-05,8.17523]
[1776274722342,46.01,74155.04,36.3,-0.05479,3e-05,8.16576]
[1776274727376,46.01,74150.03,36.3,-0.05496,3e-05,8.18503]
[1776274731332,46.01,74153.47,36.3,-0.05485,3e-05,8.17235]
[1776274736446,46.01,74140.53,36.3,-0.05528,3e-05,8.22114]
[1776274741482,46.01,74147.37,36.3,-0.05505,3e-05,8.19549]
[1776274745420,46.01,74141.9,36.3,-0.05523,3e-05,8.21613]
[1776274750545,46.01,74129.95,36.3,-0.05563,3e-05,8.26079]
[1776274751765,46.01,74129.95,36.3,-0.05563,3e-05,8.26079]
[1776274757594,46.01,74129.41,36.3,-0.05564,3e-05,8.26222]
[1776274761373,46.01,74129.58,36.3,-0.05563,3e-05,8.26132]
[1776274766313,46.01,74126.63,36.3,-0.05572,3e-05,8.27202]
[1776274768484,46.01,74125.91,36.3,-0.05575,3e-05,8.27454]
[1776274773706,46.01,74120.56,36.3,-0.0559,3e-05,8.29127]
[1776274777323,46.01,74116.42,36.3,-0.05604,3e-05,8.30661]
[1776274778773,46.01,74094.55,36.3,-0.05677,3e-05,8.38908]
[1776274779609,46.01,74094.55,36.3,-0.05677,3e-05,8.38908]
[1776274779780,46.01,74088.81,36.3,-0.05696,3e-05,8.41063]
[1776274782542,46.01,74094.1,36.3,-0.05678,3e-05,8.39051]
[1776274782802,46.01,74094.13,36.3,-0.05678,3e-05,8.39044]
[1776274787196,46.0,74093.76,36.3,-0.05678,3e-05,8.39055]
[1776274792941,46.0,74092.48,36.3,-0.05681,3e-05,8.3938]
[1776274800009,45.99,74087.26,36.3,-0.05696,3e-05,8.41126]
[1776274801605,45.99,74090.51,36.3,-0.05685,3e-05,8.39816]
[1776274802211,45.99,74085.38,36.3,-0.05702,3e-05,8.41741]
[1776274802221,45.99,74085.38,36.3,-0.05702,3e-05,8.41741]
[1776274803566,45.99,74072.15,36.3,-0.05746,3e-05,8.4677]
[1776274803953,45.99,74067.86,36.3,-0.05761,3e-05,8.4838]
[1776274804025,45.99,74067.86,36.3,-0.05761,3e-05,8.4838]
[1776274805745,45.99,74058.56,36.3,-0.05792,3e-05,8.51946]
[1776274805967,45.99,74061.83,36.3,-0.05781,3e-05,8.50679]
[1776274807829,45.99,74065.04,36.3,-0.0577,3e-05,8.49394]
[1776274807833,45.99,74065.04,36.3,-0.0577,3e-05,8.49394]
[1776274813017,45.98,74068.11,36.3,-0.05757,3e-05,8.47945]
[1776274813171,45.98,74068.11,36.3,-0.05757,3e-05,8.47945]
[1776274819854,45.98,74063.88,36.3,-0.05769,3e-05,8.49343]
[1776274823003,45.97,74069.15,36.3,-0.0575,3e-05,8.47185]
[1776274823086,45.97,74073.98,36.3,-0.05733,3e-05,8.4529]
[1776274828122,45.97,74090.13,36.3,-0.05677,3e-05,8.38916]
[1776274831115,45.97,74092.38,36.3,-0.05669,3e-05,8.37977]
[1776274831116,45.97,74092.38,36.3,-0.05669,3e-05,8.37977]
[1776274831691,45.97,74094.84,36.3,-0.05659,3e-05,8.36737]
[1776274835388,45.96,74104.06,36.3,-0.05626,3e-05,8.33044]
[1776274835390,45.96,74104.06,36.3,-0.05626,3e-05,8.33044]
[1776274835458,45.96,74104.71,36.3,-0.05623,3e-05,8.32736]
[1776274840635,45.96,74104.9,36.3,-0.05622,3e-05,8.32598]
[1776274844752,45.96,74101.85,36.3,-0.05632,3e-05,8.33691]
[1776274845976,45.96,74101.92,36.3,-0.05631,3e-05,8.33647]
[1776274845241,45.96,74085.26,36.3,-0.05687,3e-05,8.39992]
[1776274846407,45.96,74085.26,36.3,-0.05687,3e-05,8.39992]
[1776274849430,45.96,74075.47,36.3,-0.0572,3e-05,8.43625]
[1776274853921,45.95,74075.54,36.3,-0.05718,3e-05,8.43469]
[1776274854459,45.95,74075.94,36.3,-0.05717,3e-05,8.43284]
[1776274858028,45.95,74074.74,36.3,-0.0572,3e-05,8.43647]
[1776274859441,45.95,74075.21,36.3,-0.05718,3e-05,8.43404]
[1776274860134,45.95,74073.44,36.3,-0.05724,3e-05,8.4405]
[1776274862297,45.95,74067.99,36.3,-0.05741,3e-05,8.46071]
[1776274863033,45.95,74067.99,36.3,-0.05741,3e-05,8.46071]
[1776274864034,45.94,74067.71,36.3,-0.05742,3e-05,8.46143]
[1776274869860,45.94,74060.26,36.3,-0.05765,3e-05,8.4876]
[1776274869878,45.94,74060.26,36.3,-0.05765,3e-05,8.4876]
[1776274870404,45.94,74061.21,36.3,-0.05762,3e-05,8.48353]
[1776274872523,45.94,74063.65,36.3,-0.05753,3e-05,8.47332]
[1776274874792,45.93,74068.05,36.3,-0.05737,3e-05,8.45566]
[1776274874797,45.93,74068.05,36.3,-0.05737,3e-05,8.45566]
[1776274874893,45.93,74067.11,36.3,-0.0574,3e-05,8.45888]
[1776274880158,45.93,74073.75,36.3,-0.05717,3e-05,8.43348]
[1776274881659,45.93,74069.91,36.3,-0.05731,3e-05,8.44823]
[1776274881767,45.93,74069.91,36.3,-0.05731,3e-05,8.44823]
[1776274887597,45.93,74066.57,36.3,-0.05742,3e-05,8.46102]
[1776274887915,45.93,74066.57,36.3,-0.05742,3e-05,8.46102]
[1776274890671,45.93,74072.8,36.3,-0.05721,3e-05,8.43713]
[1776274896600,45.93,74072.2,36.3,-0.05721,3e-05,8.43672]
[1776274899049,45.93,74072.03,36.3,-0.05722,3e-05,8.43738]
[1776274902579,45.93,74067.53,36.3,-0.05737,3e-05,8.45458]
[1776274905480,45.93,74067.64,36.3,-0.05736,3e-05,8.45407]
[1776274910700,45.93,74060.06,36.3,-0.05762,3e-05,8.48277]
[1776274913569,45.93,74057.65,36.3,-0.0577,3e-05,8.49184]
[1776274914644,45.93,74055.02,36.3,-0.05779,3e-05,8.50186]
[1776274915041,45.93,74055.02,36.3,-0.05779,3e-05,8.50186]
[1776274916316,45.93,74038.67,36.3,-0.05835,3e-05,8.56463]
[1776274916777,45.93,74038.67,36.3,-0.05835,3e-05,8.56463]
[1776274917637,45.93,74037.38,36.3,-0.05839,3e-05,8.5694]
[1776274919773,45.93,74031.39,36.3,-0.0586,3e-05,8.59209]
[1776274923675,45.93,74039.93,36.3,-0.05829,3e-05,8.55817]
[1776274924305,45.93,74033.34,36.3,-0.05852,3e-05,8.58345]
[1776274924310,45.93,74033.34,36.3,-0.05852,3e-05,8.58345]
[1776274924359,45.93,74033.34,36.3,-0.05852,3e-05,8.58345]
[1776274928247,45.93,74011.45,36.3,-0.05927,3e-05,8.66719]
[1776274933953,45.92,74020.61,36.3,-0.05894,3e-05,8.62998]
[1776274939088,45.92,74020.2,36.3,-0.05894,3e-05,8.6301]
[1776274945100,45.91,74006.69,36.3,-0.05939,4e-05,8.68061]
[1776274945114,45.91,74007.22,36.3,-0.05937,4e-05,8.67818]
[1776274946504,45.91,74000.4,36.3,-0.05961,4e-05,8.70441]
[1776274946514,45.91,74000.4,36.3,-0.05961,4e-05,8.70441]
[1776274946969,45.91,73999.11,36.3,-0.05965,4e-05,8.70944]
[1776274952007,45.91,74008.79,36.3,-0.05928,3e-05,8.66698]
[1776274957041,45.9,74011.54,36.3,-0.05917,3e-05,8.6546]
[1776274962079,45.9,74003.11,36.3,-0.05945,4e-05,8.68576]
[1776274967114,45.9,74019.7,36.3,-0.05885,3e-05,8.61942]
[1776274972150,45.89,74026.41,36.3,-0.05861,3e-05,8.59207]
[1776274977185,45.89,74020.68,36.3,-0.0588,3e-05,8.61322]
[1776274982221,45.89,74017.05,36.3,-0.05891,3e-05,8.62612]
[1776274986611,45.89,74015.5,36.3,-0.05896,3e-05,8.63142]
[1776274986714,45.89,74015.82,36.3,-0.05895,3e-05,8.6297]
[1776274991905,45.89,74001.92,36.3,-0.05944,4e-05,8.68434]
[1776274997328,45.89,73997.37,36.3,-0.0596,4e-05,8.70258]
[1776274999160,45.89,73997.37,36.3,-0.0596,4e-05,8.70258]
[1776274999161,45.89,73997.37,36.3,-0.0596,4e-05,8.70258]
[1776274999228,45.89,73997.37,36.3,-0.0596,4e-05,8.70258]
[1776275000016,45.89,73997.27,36.3,-0.0596,4e-05,8.70301]
[1776275000082,45.89,73993.39,36.3,-0.05974,4e-05,8.71822]
[1776275004014,45.89,73992.52,36.3,-0.05976,4e-05,8.72045]
[1776275004559,45.88,73992.7,36.3,-0.05975,4e-05,8.71935]
[1776275004662,45.88,73988.72,36.3,-0.05989,4e-05,8.73454]
[1776275006056,45.88,73988.72,36.3,-0.05989,4e-05,8.73454]
[1776275008216,45.88,73984.32,36.3,-0.06004,4e-05,8.75174]
[1776275008230,45.88,73984.66,36.3,-0.06003,4e-05,8.75037]
[1776275010028,45.88,73985.21,36.3,-0.06001,4e-05,8.74818]
[1776275010169,45.88,73985.21,36.3,-0.06001,4e-05,8.74818]
[1776275010189,45.88,73985.21,36.3,-0.06001,4e-05,8.74818]
[1776275010420,45.88,73975.38,36.3,-0.06035,4e-05,8.78587]
[1776275011868,45.88,73975.38,36.3,-0.06035,4e-05,8.78587]
[1776275016439,45.88,73971.25,36.3,-0.06048,4e-05,8.79868]
[1776275016442,45.88,73971.25,36.3,-0.06048,4e-05,8.79868]
[1776275016462,45.88,73971.43,36.3,-0.06047,4e-05,8.79785]
[1776275021497,45.87,73963.65,36.3,-0.06072,4e-05,8.82578]
[1776275026738,45.87,73963.26,36.3,-0.06072,4e-05,8.82506]
[1776275028396,45.87,73964.35,36.3,-0.06067,4e-05,8.81965]
[1776275030666,45.86,73963.7,36.3,-0.06068,4e-05,8.82112]
[1776275030815,45.86,73963.7,36.3,-0.06068,4e-05,8.82112]
[1776275031131,45.86,73963.7,36.3,-0.06068,4e-05,8.82112]
[1776275031174,45.86,73959.68,36.3,-0.06082,4e-05,8.83641]
[1776275031568,45.86,73959.68,36.3,-0.06082,4e-05,8.83641]
[1776275031624,45.86,73941.59,36.3,-0.06147,4e-05,8.90776]
[1776275034968,45.86,73938.69,36.3,-0.06157,4e-05,8.91866]
[1776275034976,45.86,73938.69,36.3,-0.06157,4e-05,8.91866]
[1776275035045,45.86,73942.44,36.3,-0.06143,4e-05,8.90349]
[1776275035728,45.86,73942.44,36.3,-0.06143,4e-05,8.90349]
[1776275037100,45.86,73943.93,36.3,-0.06137,4e-05,8.89689]
[1776275037862,45.86,73944.47,36.3,-0.06134,4e-05,8.89407]
[1776275039088,45.86,73947.27,36.3,-0.06124,4e-05,8.88231]
[1776275039810,45.85,73947.49,36.3,-0.06122,4e-05,8.88078]
[1776275042266,45.85,73952.68,36.3,-0.06103,4e-05,8.85896]
[1776275044662,45.85,73976.32,36.3,-0.06016,4e-05,8.7635]
[1776275047105,45.84,73978.81,36.3,-0.06007,4e-05,8.75325]
[1776275052721,45.84,73990.62,36.3,-0.05963,4e-05,8.70397]
[1776275057756,45.83,73992.52,36.3,-0.05954,4e-05,8.69465]
[1776275062792,45.83,73994.6,36.3,-0.05945,4e-05,8.68468]
[1776275067829,45.83,73996.0,36.3,-0.05939,4e-05,8.67745]
[1776275072441,45.82,74002.96,36.3,-0.05912,3e-05,8.64611]
[1776275077900,45.82,73996.07,36.3,-0.05934,4e-05,8.67109]
[1776275082945,45.81,73988.22,36.3,-0.0596,4e-05,8.69997]
[1776275087980,45.81,73983.84,36.3,-0.05974,4e-05,8.71506]
[1776275093016,45.81,73985.94,36.3,-0.05965,4e-05,8.70472]
[1776275098052,45.8,73994.83,36.3,-0.05932,4e-05,8.66796]
[1776275103087,45.8,73998.99,36.3,-0.05915,4e-05,8.65003]
[1776275104570,45.8,73998.28,36.3,-0.05918,4e-05,8.65247]
[1776275110136,45.79,74005.41,36.3,-0.05891,3e-05,8.62298]
[1776275115171,45.79,74009.95,36.3,-0.05874,3e-05,8.60399]
[1776275120206,45.79,74004.11,36.3,-0.05894,3e-05,8.62549]
[1776275125241,45.78,74022.43,36.3,-0.05829,3e-05,8.55304]
[1776275129269,45.78,74007.4,36.3,-0.0588,3e-05,8.61079]
[1776275135253,45.78,74002.18,36.3,-0.05896,3e-05,8.6273]
[1776275135504,45.78,73997.61,36.3,-0.05912,4e-05,8.64458]
[1776275135908,45.78,73997.61,36.3,-0.05912,4e-05,8.64458]
[1776275136188,45.78,73997.61,36.3,-0.05912,4e-05,8.64458]
[1776275136257,45.78,73997.61,36.3,-0.05912,4e-05,8.64458]
[1776275136337,45.78,73977.36,36.3,-0.05983,4e-05,8.72353]
[1776275139949,45.78,73972.79,36.3,-0.05998,4e-05,8.74032]
[1776275139963,45.78,73972.79,36.3,-0.05998,4e-05,8.74032]
[1776275140347,45.77,73974.01,36.3,-0.05993,4e-05,8.73508]
[1776275141368,45.77,73974.01,36.3,-0.05993,4e-05,8.73508]
[1776275141771,45.77,73970.85,36.3,-0.06004,4e-05,8.74745]
[1776275141947,45.77,73970.85,36.3,-0.06004,4e-05,8.74745]
[1776275141973,45.77,73970.85,36.3,-0.06004,4e-05,8.74745]
[1776275142365,45.77,73955.37,36.3,-0.06059,4e-05,8.80837]
[1776275144015,45.77,73955.54,36.3,-0.06058,4e-05,8.80724]
[1776275149780,45.77,73970.69,36.3,-0.06002,4e-05,8.74495]
[1776275154452,45.76,73988.75,36.3,-0.05936,4e-05,8.67124]
[1776275155994,45.76,73988.75,36.3,-0.05936,4e-05,8.67124]
[1776275161142,45.76,74000.65,36.3,-0.05893,3e-05,8.62335]
[1776275166536,45.75,73999.63,36.3,-0.05895,3e-05,8.62548]
[1776275171571,45.75,73999.21,36.3,-0.05895,3e-05,8.62583]
[1776275176606,45.75,74001.07,36.3,-0.05887,3e-05,8.61731]
[1776275179408,45.75,74001.07,36.3,-0.05887,3e-05,8.61731]
[1776275179489,45.75,74001.23,36.3,-0.05886,3e-05,8.61619]
[1776275179524,45.75,74001.23,36.3,-0.05886,3e-05,8.61619]
[1776275181830,45.75,74025.36,36.3,-0.05802,3e-05,8.52206]
[1776275181836,45.75,74025.36,36.3,-0.05802,3e-05,8.52206]
[1776275185013,45.75,74027.93,36.3,-0.05793,3e-05,8.51187]
[1776275185018,45.75,74028.1,36.3,-0.05793,3e-05,8.51115]
[1776275188000,45.74,74029.93,36.3,-0.05786,3e-05,8.50322]
[1776275193728,45.74,74022.6,36.3,-0.05807,3e-05,8.52592]
[1776275195561,45.74,74022.48,36.3,-0.05807,3e-05,8.52594]
[1776275195741,45.74,74022.0,36.3,-0.05808,3e-05,8.52736]
[1776275199446,45.73,74021.12,36.3,-0.05811,3e-05,8.53063]
[1776275206968,45.73,74017.45,36.3,-0.05823,3e-05,8.54431]
[1776275207002,45.73,74017.45,36.3,-0.05823,3e-05,8.54431]
[1776275211355,45.73,74016.8,36.3,-0.05825,3e-05,8.54647]
[1776275211357,45.73,74016.8,36.3,-0.05825,3e-05,8.54647]
[1776275212551,45.73,74019.4,36.3,-0.05816,3e-05,8.53621]
[1776275213386,45.73,74019.4,36.3,-0.05816,3e-05,8.53621]
[1776275214539,45.73,74015.28,36.3,-0.0583,3e-05,8.55203]
[1776275219910,45.73,74013.0,36.3,-0.05837,3e-05,8.5603]
[1776275221479,45.73,74015.73,36.3,-0.05828,3e-05,8.5496]
[1776275221486,45.73,74015.73,36.3,-0.05828,3e-05,8.5496]
[1776275221529,45.73,74015.73,36.3,-0.05828,3e-05,8.5496]
[1776275223511,45.73,74034.39,36.3,-0.05763,3e-05,8.47728]
[1776275223938,45.73,74032.48,36.3,-0.0577,3e-05,8.48468]
[1776275229214,45.73,74031.02,36.3,-0.05774,3e-05,8.48887]
[1776275231832,45.72,74031.4,36.3,-0.05771,3e-05,8.48635]
[1776275231993,45.72,74029.12,36.3,-0.05779,3e-05,8.4948]
[1776275233306,45.72,74029.12,36.3,-0.05779,3e-05,8.4948]
[1776275239042,45.72,74019.07,36.3,-0.05813,3e-05,8.53339]
[1776275244460,45.72,74023.87,36.3,-0.05797,3e-05,8.51457]
[1776275250660,45.72,74034.89,36.3,-0.05759,3e-05,8.47192]
[1776275251126,45.72,74039.62,36.3,-0.05741,3e-05,8.45091]
[1776275256162,45.72,74038.95,36.3,-0.05742,3e-05,8.45195]
[1776275261197,45.72,74038.89,36.3,-0.05741,3e-05,8.45063]
[1776275265650,45.72,74038.9,36.3,-0.0574,3e-05,8.45028]
[1776275266366,45.72,74038.9,36.3,-0.0574,3e-05,8.45028]
[1776275266378,45.71,74037.77,36.3,-0.05743,3e-05,8.45341]
[1776275269484,45.71,74030.72,36.3,-0.05768,3e-05,8.48151]
[1776275269733,45.72,74026.66,36.3,-0.05782,3e-05,8.49762]
[1776275269815,45.72,74026.66,36.3,-0.05782,3e-05,8.49762]
[1776275275302,45.72,74026.78,36.3,-0.05784,3e-05,8.49938]
[1776275280337,45.72,74027.43,36.3,-0.05783,3e-05,8.49881]
[1776275282288,45.72,74027.43,36.3,-0.05783,3e-05,8.49881]
[1776275287386,45.73,74017.94,36.3,-0.05818,3e-05,8.5381]
[1776275290712,45.73,74018.09,36.3,-0.05819,3e-05,8.53851]
[1776275293741,45.73,74004.21,36.3,-0.05868,3e-05,8.59325]
[1776275299470,45.74,74009.56,36.3,-0.0585,3e-05,8.57392]
[1776275300343,45.74,74009.56,36.3,-0.0585,3e-05,8.57392]
[1776275300476,45.74,74008.48,36.3,-0.05854,3e-05,8.57837]
[1776275304627,45.74,74008.63,36.3,-0.05853,3e-05,8.57732]
[1776275304628,45.74,74008.63,36.3,-0.05853,3e-05,8.57732]
[1776275310547,45.73,74010.03,36.3,-0.05848,3e-05,8.57084]
[1776275315828,45.73,74008.36,36.3,-0.05851,3e-05,8.57398]
[1776275321624,45.73,74007.94,36.3,-0.05852,3e-05,8.57441]
[1776275322575,45.73,74007.94,36.3,-0.05852,3e-05,8.57441]
[1776275327666,45.73,74007.44,36.3,-0.05853,3e-05,8.57551]
[1776275332701,45.73,74006.32,36.3,-0.05856,3e-05,8.57914]
[1776275334865,45.73,74003.53,36.3,-0.05865,3e-05,8.58985]
[1776275335298,45.73,73998.79,36.3,-0.05882,3e-05,8.60815]
[1776275336388,45.73,73998.79,36.3,-0.05882,3e-05,8.60815]
[1776275340477,45.73,73995.68,36.3,-0.05893,3e-05,8.62106]
[1776275340483,45.73,73995.68,36.3,-0.05893,3e-05,8.62106]
[1776275340529,45.73,73996.45,36.3,-0.05891,3e-05,8.61824]
[1776275340997,45.73,73996.45,36.3,-0.05891,3e-05,8.61824]
[1776275341652,45.73,74002.23,36.3,-0.05871,3e-05,8.59549]
[1776275346798,45.72,74010.18,36.3,-0.05841,3e-05,8.56253]
[1776275351834,45.72,74008.98,36.3,-0.05845,3e-05,8.56645]
[1776275356871,45.72,74007.94,36.3,-0.05848,3e-05,8.56972]
[1776275360948,45.72,74008.17,36.3,-0.05846,3e-05,8.5685]
[1776275361376,45.72,74008.17,36.3,-0.05846,3e-05,8.5685]
[1776275361549,45.72,74008.17,36.3,-0.05846,3e-05,8.5685]
[1776275362510,45.72,74008.68,36.3,-0.05844,3e-05,8.56619]
[1776275362597,45.72,74024.23,36.3,-0.0579,3e-05,8.50572]
[1776275364023,45.72,74024.03,36.3,-0.05791,3e-05,8.50642]
[1776275364303,45.72,74024.03,36.3,-0.05791,3e-05,8.50642]
[1776275364305,45.72,74024.03,36.3,-0.05791,3e-05,8.50642]
[1776275364306,45.72,74024.03,36.3,-0.05791,3e-05,8.50642]
[1776275364308,45.72,74024.03,36.3,-0.05791,3e-05,8.50642]
[1776275365937,45.72,74048.88,36.3,-0.05706,3e-05,8.41047]
[1776275367494,45.72,74048.88,36.3,-0.05706,3e-05,8.41047]
[1776275367553,45.72,74049.2,36.3,-0.05705,3e-05,8.40934]
[1776275370042,45.72,74046.9,36.3,-0.05712,3e-05,8.41762]
[1776275370121,45.72,74045.66,36.3,-0.05716,3e-05,8.42211]
[1776275371039,45.72,74045.66,36.3,-0.05716,3e-05,8.42211]
[1776275371125,45.72,74045.66,36.3,-0.05716,3e-05,8.42211]
[1776275371225,45.72,74027.5,36.3,-0.05777,3e-05,8.48943]
[1776275373544,45.72,74027.71,36.3,-0.05776,3e-05,8.48859]
[1776275374466,45.72,74033.09,36.3,-0.05757,3e-05,8.46778]
[1776275374497,45.72,74031.93,36.3,-0.05761,3e-05,8.47227]
[1776275378510,45.72,74022.36,36.3,-0.05795,3e-05,8.51042]
[1776275378516,45.72,74022.36,36.3,-0.05796,3e-05,8.51077]
[1776275382401,45.72,74024.25,36.3,-0.05789,3e-05,8.50331]
[1776275386816,45.72,74025.6,36.3,-0.05784,3e-05,8.49797]
[1776275392122,45.72,74028.62,36.3,-0.05774,3e-05,8.48617]
[1776275393149,45.72,74028.62,36.3,-0.05774,3e-05,8.48617]
[1776275398975,45.72,74020.92,36.3,-0.058,3e-05,8.51591]
[1776275399837,45.72,74018.69,36.3,-0.05808,3e-05,8.52449]
[1776275402018,45.72,74023.91,36.3,-0.0579,3e-05,8.50413]
[1776275402775,45.72,74035.36,36.3,-0.0575,3e-05,8.45985]
[1776275403780,45.72,74040.95,36.3,-0.05731,3e-05,8.43834]
[1776275406679,45.72,74049.51,36.3,-0.05702,3e-05,8.40565]
[1776275407228,45.72,74051.06,36.3,-0.05697,3e-05,8.39983]
[1776275407843,45.72,74051.06,36.3,-0.05697,3e-05,8.39983]
[1776275414277,45.72,74052.06,36.3,-0.05692,3e-05,8.39436]
[1776275415322,45.72,74052.06,36.3,-0.05692,3e-05,8.39436]
[1776275421532,45.71,74053.46,36.3,-0.05686,3e-05,8.38765]
[1776275421633,45.71,74054.31,36.3,-0.05683,3e-05,8.38416]
[1776275422567,45.71,74054.31,36.3,-0.05683,3e-05,8.38416]
[1776275422668,45.71,74053.59,36.3,-0.05686,3e-05,8.38707]
[1776275425925,45.71,74050.31,36.3,-0.05696,3e-05,8.39897]
[1776275426367,45.71,74048.86,36.3,-0.05701,3e-05,8.40429]
[1776275427926,45.71,74046.77,36.3,-0.05708,3e-05,8.41244]
[1776275430332,45.71,74040.17,36.3,-0.05731,3e-05,8.438]
[1776275434642,45.71,74039.34,36.3,-0.05732,3e-05,8.43865]
[1776275435130,45.71,74039.46,36.3,-0.05732,3e-05,8.43825]
[1776275436679,45.71,74045.79,36.3,-0.0571,3e-05,8.41395]
[1776275442660,45.71,74052.91,36.3,-0.05687,3e-05,8.38738]
[1776275449573,45.72,74053.52,36.3,-0.05686,3e-05,8.3862]
[1776275449699,45.72,74053.52,36.3,-0.05686,3e-05,8.3862]
[1776275455623,45.72,74056.49,36.3,-0.05676,3e-05,8.3756]
[1776275460658,45.72,74057.95,36.3,-0.05672,3e-05,8.37081]
[1776275460711,45.72,74057.95,36.3,-0.05672,3e-05,8.37081]
[1776275465534,45.72,74070.81,36.3,-0.05629,3e-05,8.32227]
[1776275465693,45.72,74070.74,36.3,-0.0563,3e-05,8.32276]
[1776275470737,45.72,74068.35,36.3,-0.05637,3e-05,8.33125]
[1776275475771,45.72,74070.29,36.3,-0.0563,3e-05,8.32295]
[1776275480806,45.72,74071.99,36.3,-0.05623,3e-05,8.31582]
[1776275485841,45.72,74080.79,36.3,-0.05593,3e-05,8.28166]
[1776275490877,45.71,74092.89,36.3,-0.05553,3e-05,8.23536]
[1776275495912,45.71,74082.29,36.3,-0.05586,3e-05,8.27288]
[1776275500947,45.71,74079.44,36.3,-0.05596,3e-05,8.28351]
[1776275505982,45.71,74080.7,36.3,-0.05591,3e-05,8.27855]
[1776275509919,45.71,74080.36,36.3,-0.05592,3e-05,8.27977]
[1776275510010,45.71,74080.83,36.3,-0.05591,3e-05,8.27795]
[1776275511035,45.71,74080.83,36.3,-0.05591,3e-05,8.27795]
[1776275511137,45.71,74080.83,36.3,-0.05591,3e-05,8.2783]
[1776275511928,45.71,74080.83,36.3,-0.05591,3e-05,8.2783]
[1776275512029,45.71,74080.83,36.3,-0.05591,3e-05,8.27828]
[1776275514638,45.72,74081.41,36.3,-0.05589,3e-05,8.27642]
[1776275518069,45.72,74077.49,36.3,-0.05604,3e-05,8.29263]
[1776275518071,45.72,74079.03,36.3,-0.05599,3e-05,8.28709]
[1776275519149,45.72,74079.03,36.3,-0.05599,3e-05,8.28709]
[1776275524290,45.72,74084.23,36.3,-0.05581,3e-05,8.26725]
[1776275525000,45.72,74081.31,36.3,-0.05591,3e-05,8.27836]
[1776275530159,45.72,74093.31,36.3,-0.05551,3e-05,8.23293]
[1776275535195,45.72,74087.01,36.3,-0.05572,3e-05,8.25709]
[1776275540232,45.72,74092.49,36.3,-0.05554,3e-05,8.23636]
[1776275545267,45.72,74096.61,36.3,-0.05541,3e-05,8.22102]
[1776275551309,45.72,74090.57,36.3,-0.05559,3e-05,8.24157]
[1776275556344,45.72,74093.69,36.3,-0.05549,3e-05,8.22998]
[1776275561378,45.72,74094.71,36.3,-0.05546,3e-05,8.22645]
[1776275562749,45.72,74094.71,36.3,-0.05546,3e-05,8.22645]
[1776275563383,45.72,74094.26,36.3,-0.05548,3e-05,8.22823]
[1776275564432,45.72,74093.95,36.3,-0.05549,3e-05,8.22947]
[1776275564475,45.72,74094.28,36.3,-0.05548,3e-05,8.22828]
[1776275570442,45.73,74095.09,36.3,-0.05547,3e-05,8.22785]
[1776275574583,45.73,74093.69,36.3,-0.05553,3e-05,8.23446]
[1776275580512,45.74,74086.46,36.3,-0.0558,3e-05,8.26486]
[1776275583387,45.74,74083.56,36.3,-0.0559,3e-05,8.27663]
[1776275583533,45.74,74088.21,36.3,-0.05575,3e-05,8.2593]
[1776275588567,45.74,74099.4,36.3,-0.05538,3e-05,8.21711]
[1776275593605,45.74,74102.31,36.3,-0.05528,3e-05,8.20651]
[1776275598640,45.74,74101.65,36.3,-0.05531,3e-05,8.20946]
[1776275602481,45.74,74101.68,36.3,-0.05531,3e-05,8.20959]
[1776275602668,45.74,74100.62,36.3,-0.05535,3e-05,8.21369]
[1776275604374,45.75,74098.57,36.3,-0.05542,3e-05,8.2219]
[1776275605017,45.75,74096.53,36.3,-0.05549,3e-05,8.23006]
[1776275610128,45.75,74101.98,36.3,-0.05533,3e-05,8.21152]
[1776275610724,45.75,74104.03,36.3,-0.05526,3e-05,8.2042]
[1776275611453,45.75,74104.03,36.3,-0.05526,3e-05,8.2042]
[1776275611729,45.75,74104.03,36.3,-0.05526,3e-05,8.2042]
[1776275613813,45.75,74110.48,36.3,-0.05503,3e-05,8.17726]
[1776275613818,45.75,74110.48,36.3,-0.05503,3e-05,8.17726]
[1776275616766,45.75,74127.0,36.3,-0.05449,3e-05,8.11558]
[1776275620543,45.76,74135.59,36.3,-0.05422,3e-05,8.08408]
[1776275625829,45.76,74141.36,36.3,-0.05404,3e-05,8.06409]
[1776275630866,45.76,74140.46,36.3,-0.05409,3e-05,8.06892]
[1776275632022,45.76,74153.63,36.3,-0.05366,3e-05,8.01998]
[1776275632878,45.76,74158.49,36.3,-0.0535,3e-05,8.00214]
[1776275633266,45.76,74158.49,36.3,-0.0535,3e-05,8.00214]
[1776275633724,45.76,74158.49,36.3,-0.0535,3e-05,8.00214]
[1776275633727,45.76,74158.49,36.3,-0.0535,3e-05,8.00214]
[1776275633885,45.76,74154.18,36.3,-0.05364,3e-05,8.01814]
[1776275639370,45.77,74155.31,36.3,-0.05362,3e-05,8.01539]
[1776275639850,45.77,74155.31,36.3,-0.05362,3e-05,8.01539]
[1776275645389,45.77,74163.28,36.3,-0.05338,3e-05,7.98818]
[1776275655033,45.78,74173.39,36.3,-0.0531,3e-05,7.95535]
[1776275658365,45.79,74170.68,36.3,-0.05319,3e-05,7.96632]
[1776275661118,45.79,74164.76,36.3,-0.05339,3e-05,7.98962]
[1776275664506,45.79,74164.92,36.3,-0.0534,3e-05,7.99024]
[1776275664544,45.79,74164.92,36.3,-0.0534,3e-05,7.99024]
[1776275666097,45.79,74155.55,36.3,-0.05371,3e-05,8.02594]
[1776275666142,45.79,74155.55,36.3,-0.05371,3e-05,8.02594]
[1776275666375,45.79,74155.55,36.3,-0.05371,3e-05,8.02594]
[1776275671452,45.8,74157.95,36.3,-0.05365,3e-05,8.01878]
[1776275676848,45.8,74168.61,36.3,-0.0533,3e-05,7.97847]
[1776275678724,45.8,74166.24,36.3,-0.05339,3e-05,7.98814]
[1776275683012,45.81,74158.2,36.3,-0.05366,3e-05,8.02002]
[1776275683339,45.81,74158.2,36.3,-0.05366,3e-05,8.02002]
[1776275688158,45.81,74157.92,36.3,-0.05369,3e-05,8.02291]
[1776275690752,45.81,74158.11,36.3,-0.05369,3e-05,8.02293]
[1776275690770,45.81,74158.11,36.3,-0.05369,3e-05,8.02293]
[1776275696326,45.82,74152.42,36.3,-0.05389,3e-05,8.04647]
[1776275698432,45.82,74152.42,36.3,-0.05389,3e-05,8.04647]
[1776275698452,45.82,74152.42,36.3,-0.05389,3e-05,8.04647]
[1776275699681,45.82,74137.77,36.3,-0.05438,3e-05,8.10223]
[1776275704092,45.82,74137.59,36.3,-0.05439,3e-05,8.10383]
[1776275704432,45.82,74137.59,36.3,-0.05439,3e-05,8.10383]
[1776275705668,45.82,74144.43,36.3,-0.05417,3e-05,8.07844]
[1776275707321,45.83,74155.38,36.3,-0.05382,3e-05,8.03812]
[1776275712450,45.83,74155.71,36.3,-0.05383,3e-05,8.03913]
[1776275715497,45.83,74158.68,36.3,-0.05374,3e-05,8.02876]
[1776275720407,45.84,74154.98,36.3,-0.05387,3e-05,8.04438]
[1776275725542,45.84,74155.18,36.3,-0.05388,3e-05,8.04563]
[1776275730577,45.84,74155.12,36.3,-0.0539,3e-05,8.04756]
[1776275736619,45.85,74153.41,36.3,-0.05395,3e-05,8.05313]
[1776275741654,45.85,74153.0,36.3,-0.05398,3e-05,8.05615]
[1776275746689,45.86,74151.68,36.3,-0.05403,3e-05,8.06249]
[1776275752731,45.86,74151.96,36.3,-0.05404,3e-05,8.06309]
[1776275757766,45.86,74165.51,36.3,-0.05361,3e-05,8.01416]
[1776275762802,45.87,74175.9,36.3,-0.05329,3e-05,7.97744]
[1776275767836,45.87,74181.05,36.3,-0.05315,3e-05,7.96058]
[1776275772871,45.88,74180.82,36.3,-0.05317,3e-05,7.96368]
[1776275777906,45.88,74180.19,36.3,-0.05321,3e-05,7.96819]
[1776275782940,45.89,74179.87,36.3,-0.05324,3e-05,7.97155]
[1776275787975,45.89,74180.52,36.3,-0.05324,3e-05,7.9713]
[1776275793011,45.9,74181.87,36.3,-0.0532,3e-05,7.96575]
[1776275799053,45.9,74179.35,36.3,-0.0533,3e-05,7.97775]
[1776275802707,45.91,74178.07,36.3,-0.05335,3e-05,7.9838]
[1776275808667,45.91,74172.1,36.3,-0.05356,3e-05,8.008]
[1776275809582,45.91,74170.79,36.3,-0.05361,3e-05,8.01362]
[1776275812494,45.91,74174.61,36.3,-0.0535,3e-05,8.00055]
[1776275813644,45.92,74175.01,36.3,-0.05349,3e-05,7.99946]
[1776275815925,45.92,74169.0,36.3,-0.05369,3e-05,8.02256]
[1776275815976,45.92,74166.65,36.3,-0.05377,3e-05,8.03165]
[1776275821984,45.92,74162.75,36.3,-0.05389,3e-05,8.04591]
[1776275822125,45.92,74162.79,36.3,-0.05389,3e-05,8.0457]
[1776275822304,45.92,74162.79,36.3,-0.05389,3e-05,8.0457]
[1776275822596,45.92,74162.79,36.3,-0.05389,3e-05,8.0457]
[1776275822686,45.92,74162.81,36.3,-0.05389,3e-05,8.04549]
[1776275823304,45.92,74162.81,36.3,-0.05389,3e-05,8.04549]
[1776275828777,45.92,74154.78,36.3,-0.05416,3e-05,8.07695]
[1776275834444,45.92,74144.67,36.3,-0.0545,3e-05,8.11631]
[1776275839608,45.93,74145.19,36.3,-0.0545,3e-05,8.11538]
[1776275840172,45.93,74145.02,36.3,-0.0545,3e-05,8.11622]
[1776275841675,45.93,74145.71,36.3,-0.05448,3e-05,8.11385]
[1776275844292,45.93,74144.98,36.3,-0.05451,3e-05,8.11722]
[1776275850109,45.93,74135.52,36.3,-0.05483,3e-05,8.15372]
[1776275850109,45.93,74135.52,36.3,-0.05483,3e-05,8.15372]
[1776275850857,45.93,74135.52,36.3,-0.05483,3e-05,8.15372]
[1776275854561,45.93,74134.26,36.3,-0.05486,3e-05,8.15629]
[1776275857464,45.93,74117.41,36.3,-0.05542,3e-05,8.22013]
[1776275862471,45.93,74112.74,36.3,-0.05558,3e-05,8.23789]
[1776275862784,45.93,74112.74,36.3,-0.05558,3e-05,8.23789]
[1776275868541,45.93,74122.01,36.3,-0.05527,3e-05,8.20334]
[1776275873576,45.94,74121.56,36.3,-0.05529,3e-05,8.2055]
[1776275878612,45.94,74120.98,36.3,-0.05531,3e-05,8.20808]
[1776275883650,45.94,74114.03,36.3,-0.05555,3e-05,8.23471]
[1776275884347,45.94,74114.03,36.3,-0.05555,3e-05,8.23471]
[1776275884456,45.94,74114.03,36.3,-0.05555,3e-05,8.23471]
[1776275884977,45.94,74114.03,36.3,-0.05555,3e-05,8.23471]
[1776275891706,45.94,74111.53,36.3,-0.05563,3e-05,8.24453]
[1776275896741,45.94,74112.46,36.3,-0.05561,3e-05,8.24131]
[1776275902783,45.94,74112.09,36.3,-0.05562,3e-05,8.24311]
[1776275907818,45.94,74109.58,36.3,-0.05571,3e-05,8.25291]
[1776275909427,45.94,74109.14,36.3,-0.05572,3e-05,8.25463]
[1776275914866,45.94,74106.36,36.3,-0.0558,3e-05,8.2626]
[1776275920260,45.94,74106.52,36.3,-0.0558,3e-05,8.26207]
[1776275922689,45.94,74106.55,36.3,-0.05579,3e-05,8.26197]
[1776275924147,45.94,74104.47,36.3,-0.05586,3e-05,8.26985]
[1776275925488,45.94,74108.07,36.3,-0.05574,3e-05,8.25619]
[1776275930979,45.94,74118.84,36.3,-0.05539,3e-05,8.2158]
[1776275936014,45.94,74124.62,36.3,-0.0552,3e-05,8.19448]
[1776275941049,45.94,74129.25,36.3,-0.05505,3e-05,8.17773]
[1776275946084,45.95,74130.74,36.3,-0.05501,3e-05,8.17286]
[1776275951119,45.95,74130.35,36.3,-0.05503,3e-05,8.17509]
[1776275956154,45.95,74130.48,36.3,-0.05503,3e-05,8.17533]
[1776275961189,45.95,74134.3,36.3,-0.05491,3e-05,8.16172]
[1776275966225,45.95,74133.64,36.3,-0.05494,3e-05,8.16504]
[1776275972266,45.96,74133.72,36.3,-0.05493,3e-05,8.16301]
[1776275977301,45.96,74133.77,36.3,-0.05494,3e-05,8.16384]
[1776275982337,45.96,74136.43,36.3,-0.05486,3e-05,8.15468]
[1776275988377,45.96,74136.26,36.3,-0.05487,3e-05,8.15633]
[1776275993525,45.96,74136.09,36.3,-0.05488,3e-05,8.15745]
[1776275997102,45.96,74139.31,36.3,-0.05478,3e-05,8.14598]
[1776275997117,45.96,74139.31,36.3,-0.05478,3e-05,8.14598]
[1776275997218,45.97,74142.92,36.3,-0.05466,3e-05,8.13262]
[1776276001426,45.96,74148.0,36.3,-0.05449,3e-05,8.1128]
[1776276001469,45.96,74145.82,36.3,-0.05456,3e-05,8.12075]
[1776276006505,45.96,74134.83,36.3,-0.05493,3e-05,8.16281]
[1776276011121,45.97,74137.82,36.3,-0.05483,3e-05,8.15208]
[1776276011237,45.97,74137.82,36.3,-0.05483,3e-05,8.15208]
[1776276014948,45.97,74136.91,36.3,-0.05487,3e-05,8.15608]
[1776276015332,45.97,74136.11,36.3,-0.0549,3e-05,8.15923]
[1776276018856,45.97,74126.15,36.3,-0.05523,3e-05,8.197]
[1776276024801,45.97,74124.99,36.3,-0.05527,3e-05,8.20183]
[1776276030673,45.97,74136.64,36.3,-0.05489,3e-05,8.15874]
[1776276032668,45.97,74136.12,36.3,-0.05489,3e-05,8.15807]
[1776276036276,45.97,74134.16,36.3,-0.05496,3e-05,8.16582]
[1776276040729,45.97,74122.95,36.3,-0.05533,3e-05,8.2083]
[1776276041470,45.97,74123.45,36.3,-0.05532,3e-05,8.20646]
[1776276042478,45.97,74122.04,36.3,-0.05537,3e-05,8.21183]
[1776276042677,45.97,74122.04,36.3,-0.05537,3e-05,8.21183]
[1776276043932,45.97,74121.93,36.3,-0.05537,3e-05,8.21229]
[1776276049696,45.97,74114.73,36.3,-0.05561,3e-05,8.23959]
[1776276049703,45.97,74114.73,36.3,-0.05561,3e-05,8.23959]
[1776276049932,45.97,74114.73,36.3,-0.05561,3e-05,8.23959]
[1776276051929,45.97,74100.31,36.3,-0.05609,3e-05,8.29413]
[1776276057867,45.97,74111.25,36.3,-0.05572,3e-05,8.25203]
[1776276062902,45.97,74097.16,36.3,-0.05619,3e-05,8.30522]
[1776276067938,45.97,74105.61,36.3,-0.0559,3e-05,8.27282]
[1776276071169,45.97,74109.64,36.3,-0.05577,3e-05,8.25747]
[1776276072864,45.97,74111.93,36.3,-0.05569,3e-05,8.24877]
[1776276078008,45.97,74106.34,36.3,-0.05588,3e-05,8.26993]
[1776276083045,45.97,74104.69,36.3,-0.05593,3e-05,8.27595]
[1776276087168,45.97,74108.67,36.3,-0.0558,3e-05,8.26075]
[1776276089556,45.97,74107.71,36.3,-0.05583,3e-05,8.26428]
[1776276089822,45.97,74107.71,36.3,-0.05583,3e-05,8.26428]
[1776276090812,45.97,74110.58,36.3,-0.05573,3e-05,8.2534]
[1776276090822,45.97,74110.58,36.3,-0.05573,3e-05,8.2534]
[1776276092398,45.97,74107.01,36.3,-0.05583,3e-05,8.26411]
[1776276092520,45.97,74107.01,36.3,-0.05583,3e-05,8.26411]
[1776276092999,45.97,74107.01,36.3,-0.05583,3e-05,8.26411]
[1776276093891,45.97,74106.94,36.3,-0.05584,3e-05,8.26434]
[1776276099157,45.97,74113.24,36.3,-0.05563,3e-05,8.24048]
[1776276102717,45.97,74112.31,36.3,-0.05566,3e-05,8.24397]
[1776276105469,45.97,74115.97,36.3,-0.05553,3e-05,8.23007]
[1776276105637,45.97,74115.97,36.3,-0.05553,3e-05,8.23007]
[1776276106108,45.97,74115.97,36.3,-0.05553,3e-05,8.23007]
[1776276106343,45.97,74115.97,36.3,-0.05553,3e-05,8.23007]
[1776276106314,45.97,74142.35,36.3,-0.05466,3e-05,8.13088]
[1776276106661,45.97,74142.35,36.3,-0.05466,3e-05,8.13088]
[1776276106702,45.97,74142.35,36.3,-0.05466,3e-05,8.13088]
[1776276107037,45.97,74142.35,36.3,-0.05466,3e-05,8.13088]
[1776276107215,45.97,74131.64,36.3,-0.05502,3e-05,8.17124]
[1776276107455,45.97,74131.64,36.3,-0.05502,3e-05,8.17124]
[1776276107497,45.97,74131.64,36.3,-0.05502,3e-05,8.17124]
[1776276107989,45.97,74131.64,36.3,-0.05502,3e-05,8.17124]
[1776276108258,45.97,74131.64,36.3,-0.05502,3e-05,8.17124]
[1776276108316,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276108567,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276108914,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276108949,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276109205,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276109297,45.97,74123.72,36.3,-0.05528,3e-05,8.20072]
[1776276109371,45.97,74146.71,36.3,-0.05452,3e-05,8.11447]
[1776276110044,45.97,74146.71,36.3,-0.05452,3e-05,8.11447]
[1776276111220,45.97,74148.62,36.3,-0.05446,3e-05,8.1071]
[1776276111400,45.97,74148.62,36.3,-0.05446,3e-05,8.1071]
[1776276111925,45.97,74139.41,36.3,-0.05475,3e-05,8.14137]
[1776276111975,45.97,74139.41,36.3,-0.05475,3e-05,8.14137]
[1776276112264,45.97,74115.58,36.3,-0.05554,3e-05,8.23075]
[1776276114034,45.97,74110.04,36.3,-0.05572,3e-05,8.25126]
[1776276114399,45.97,74110.04,36.3,-0.05572,3e-05,8.25126]
[1776276115158,45.97,74115.12,36.3,-0.05555,3e-05,8.23162]
[1776276115615,45.96,74125.59,36.3,-0.0552,3e-05,8.19173]
[1776276115659,45.96,74125.59,36.3,-0.0552,3e-05,8.19173]
[1776276116297,45.96,74124.02,36.3,-0.05525,3e-05,8.19728]
[1776276121332,45.96,74116.4,36.3,-0.0555,3e-05,8.22629]
[1776276121586,45.96,74116.4,36.3,-0.0555,3e-05,8.22629]
[1776276124544,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276124546,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276124565,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276124773,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276124774,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276125028,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276125030,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276125181,45.96,74133.24,36.3,-0.05494,3e-05,8.16301]
[1776276125370,45.96,74163.9,36.3,-0.05394,3e-05,8.04841]
[1776276125556,45.96,74163.9,36.3,-0.05394,3e-05,8.04841]
[1776276125936,45.96,74163.9,36.3,-0.05394,3e-05,8.04841]
[1776276126047,45.96,74163.9,36.3,-0.05394,3e-05,8.04841]
[1776276126374,45.96,74188.04,36.3,-0.05316,3e-05,7.95852]
[1776276129914,45.96,74176.44,36.3,-0.05353,3e-05,8.00144]
[1776276131264,45.96,74166.49,36.3,-0.05386,3e-05,8.03836]
[1776276132811,45.96,74151.26,36.3,-0.05435,3e-05,8.09496]
[1776276132945,45.96,74151.26,36.3,-0.05435,3e-05,8.09496]
[1776276133443,45.96,74154.25,36.3,-0.05425,3e-05,8.08363]
[1776276135014,45.96,74156.14,36.3,-0.05419,3e-05,8.07637]
[1776276136173,45.96,74156.14,36.3,-0.05419,3e-05,8.07617]
[1776276137001,45.96,74157.74,36.3,-0.05413,3e-05,8.07002]
[1776276138092,45.96,74169.45,36.3,-0.05375,3e-05,8.02625]
[1776276139108,45.96,74179.42,36.3,-0.05343,3e-05,7.98914]
[1776276141533,45.96,74184.29,36.3,-0.05327,3e-05,7.97103]
[1776276141979,45.96,74184.29,36.3,-0.05327,3e-05,7.97103]
[1776276142228,45.96,74184.29,36.3,-0.05327,3e-05,7.97103]
[1776276142255,45.96,74194.92,36.3,-0.05293,3e-05,7.93174]
[1776276142698,45.96,74194.92,36.3,-0.05293,3e-05,7.93174]
[1776276142936,45.96,74194.92,36.3,-0.05293,3e-05,7.93174]
[1776276143478,45.96,74200.92,36.3,-0.05274,3e-05,7.90929]
[1776276143682,45.96,74200.92,36.3,-0.05274,3e-05,7.90929]
[1776276143808,45.96,74200.92,36.3,-0.05274,3e-05,7.90929]
[1776276143824,45.96,74200.92,36.3,-0.05274,3e-05,7.90929]
[1776276143868,45.96,74226.13,36.3,-0.05194,3e-05,7.81677]
[1776276144472,45.96,74226.13,36.3,-0.05194,3e-05,7.81677]
[1776276144653,45.96,74226.13,36.3,-0.05194,3e-05,7.81677]
[1776276145037,45.96,74226.13,36.3,-0.05194,3e-05,7.81677]
[1776276145287,45.96,74226.13,36.3,-0.05194,3e-05,7.81677]
[1776276145388,45.96,74236.36,36.3,-0.05162,3e-05,7.77938]
[1776276145779,45.96,74236.36,36.3,-0.05162,3e-05,7.77938]
[1776276146216,45.96,74236.36,36.3,-0.05162,3e-05,7.77938]
[1776276146243,45.96,74231.36,36.3,-0.05177,3e-05,7.79754]
[1776276147324,45.96,74231.36,36.3,-0.05177,3e-05,7.79754]
[1776276147454,45.96,74225.38,36.3,-0.05196,3e-05,7.81967]
[1776276148037,45.96,74225.38,36.3,-0.05196,3e-05,7.81967]
[1776276148563,45.96,74223.23,36.3,-0.05203,3e-05,7.82739]
[1776276149626,45.96,74230.0,36.3,-0.05182,3e-05,7.80264]
[1776276150338,45.96,74230.0,36.3,-0.05182,3e-05,7.80264]
[1776276151055,45.96,74235.01,36.3,-0.05166,3e-05,7.78407]
[1776276151307,45.96,74235.01,36.3,-0.05166,3e-05,7.78407]
[1776276151321,45.96,74235.01,36.3,-0.05166,3e-05,7.78407]
[1776276152064,45.96,74232.21,36.3,-0.05173,3e-05,7.79149]
[1776276152213,45.96,74232.21,36.3,-0.05173,3e-05,7.79149]
[1776276152267,45.96,74252.43,36.3,-0.0511,3e-05,7.71781]
[1776276152666,45.96,74252.43,36.3,-0.0511,3e-05,7.71781]
[1776276152673,45.96,74252.43,36.3,-0.0511,3e-05,7.71781]
[1776276153625,45.96,74260.33,36.3,-0.05085,3e-05,7.6892]
[1776276155002,45.96,74254.77,36.3,-0.05102,3e-05,7.7094]
[1776276155119,45.96,74254.77,36.3,-0.05102,3e-05,7.7094]
[1776276155198,45.96,74234.81,36.3,-0.05165,3e-05,7.782]
[1776276155672,45.96,74234.81,36.3,-0.05165,3e-05,7.782]
[1776276155694,45.96,74234.81,36.3,-0.05165,3e-05,7.782]
[1776276156327,45.96,74234.81,36.3,-0.05165,3e-05,7.782]
[1776276156403,45.96,74211.17,36.3,-0.05239,3e-05,7.86879]
[1776276156748,45.96,74211.17,36.3,-0.05239,3e-05,7.86879]
[1776276158736,45.96,74205.6,36.3,-0.05257,3e-05,7.88952]
[1776276159435,45.96,74205.6,36.3,-0.05257,3e-05,7.88952]
[1776276159473,45.96,74204.02,36.3,-0.05262,3e-05,7.89544]
[1776276161278,45.96,74200.6,36.3,-0.05273,3e-05,7.90774]
[1776276161425,45.96,74200.6,36.3,-0.05273,3e-05,7.90774]
[1776276162044,45.96,74207.36,36.3,-0.05251,3e-05,7.88256]
[1776276162656,45.96,74249.44,36.3,-0.05119,3e-05,7.72818]
[1776276164574,45.96,74258.35,36.3,-0.05091,3e-05,7.69577]
[1776276166774,45.96,74257.38,36.3,-0.05094,3e-05,7.69925]
[1776276167602,45.96,74250.3,36.3,-0.05116,3e-05,7.72496]
[1776276169074,45.96,74246.33,36.3,-0.05128,3e-05,7.73927]
[1776276170539,45.96,74247.96,36.3,-0.05123,3e-05,7.73329]
[1776276173025,45.96,74240.92,36.3,-0.05145,3e-05,7.75885]
[1776276173026,45.96,74240.92,36.3,-0.05145,3e-05,7.75885]
[1776276173029,45.96,74240.92,36.3,-0.05145,3e-05,7.75885]
[1776276173031,45.96,74240.92,36.3,-0.05145,3e-05,7.75885]
[1776276173121,45.96,74237.59,36.3,-0.05155,3e-05,7.77093]
[1776276173842,45.96,74237.59,36.3,-0.05155,3e-05,7.77093]
[1776276174763,45.96,74227.25,36.3,-0.05188,3e-05,7.80898]
[1776276175212,45.96,74225.08,36.3,-0.05195,3e-05,7.81716]
[1776276175582,45.96,74225.08,36.3,-0.05195,3e-05,7.81716]
[1776276175950,45.96,74221.3,36.3,-0.05207,3e-05,7.83084]
[1776276176567,45.96,74221.3,36.3,-0.05207,3e-05,7.83084]
[1776276177488,45.96,74221.3,36.3,-0.05207,3e-05,7.83084]
[1776276177762,45.96,74216.07,36.3,-0.05224,3e-05,7.85044]
[1776276179476,45.96,74216.07,36.3,-0.05224,3e-05,7.85044]
[1776276180899,45.96,74217.36,36.3,-0.05219,3e-05,7.84532]
[1776276181490,45.96,74217.36,36.3,-0.05219,3e-05,7.84532]
[1776276182594,45.96,74205.96,36.3,-0.05255,3e-05,7.88679]
[1776276185648,45.96,74201.04,36.3,-0.0527,3e-05,7.90406]
[1776276190855,45.95,74204.4,36.3,-0.05258,3e-05,7.89001]
[1776276195890,45.95,74194.19,36.3,-0.05289,3e-05,7.92608]
[1776276198515,45.95,74194.57,36.3,-0.05288,3e-05,7.92434]
[1776276198912,45.95,74191.15,36.3,-0.05298,3e-05,7.93631]
[1776276203947,45.95,74197.55,36.3,-0.05278,3e-05,7.91319]
[1776276207241,45.95,74198.42,36.3,-0.05275,3e-05,7.91022]
[1776276207358,45.95,74198.42,36.3,-0.05275,3e-05,7.91022]
[1776276207432,45.95,74206.21,36.3,-0.05251,3e-05,7.88167]
[1776276208217,45.95,74206.21,36.3,-0.05251,3e-05,7.88167]
[1776276208379,45.95,74206.21,36.3,-0.05251,3e-05,7.88167]
[1776276208805,45.95,74212.46,36.3,-0.05231,3e-05,7.85845]
[1776276210793,45.95,74236.22,36.3,-0.05156,3e-05,7.77118]
[1776276210832,45.95,74236.22,36.3,-0.05156,3e-05,7.77118]
[1776276216353,45.95,74240.58,36.3,-0.0514,3e-05,7.75242]
[1776276220067,45.95,74255.32,36.3,-0.05094,3e-05,7.69889]
[1776276225102,45.95,74244.03,36.3,-0.05129,3e-05,7.74001]
[1776276230137,45.95,74254.82,36.3,-0.05096,3e-05,7.70089]
[1776276235172,45.95,74258.47,36.3,-0.05085,3e-05,7.68804]
[1776276240207,45.95,74259.23,36.3,-0.05083,3e-05,7.68572]
[1776276241093,45.95,74259.23,36.3,-0.05083,3e-05,7.68572]
[1776276242650,45.95,74277.41,36.3,-0.05027,3e-05,7.62036]
[1776276242782,45.95,74277.41,36.3,-0.05027,3e-05,7.62036]
[1776276247282,45.95,74293.25,36.3,-0.0498,3e-05,7.56451]
[1776276248951,45.95,74287.7,36.3,-0.04997,3e-05,7.58496]
[1776276253332,45.95,74266.71,36.3,-0.05062,3e-05,7.66156]
[1776276258358,45.96,74281.57,36.3,-0.05017,3e-05,7.60863]
[1776276263394,45.96,74273.68,36.3,-0.05042,3e-05,7.63794]
[1776276268431,45.96,74273.43,36.3,-0.05044,3e-05,7.63966]
[1776276272460,45.96,74255.38,36.3,-0.05098,3e-05,7.7028]
[1776276274474,45.96,74273.43,36.3,-0.05043,3e-05,7.63776]
[1776276279511,45.96,74269.45,36.3,-0.05055,3e-05,7.6528]
[1776276284549,45.96,74262.69,36.3,-0.05077,3e-05,7.67775]
[1776276289581,45.97,74260.51,36.3,-0.05084,3e-05,7.68623]
[1776276293807,45.97,74268.11,36.3,-0.05061,3e-05,7.65926]
[1776276299127,45.97,74258.96,36.3,-0.0509,3e-05,7.69286]
[1776276305698,45.97,74250.53,36.3,-0.05116,3e-05,7.72396]
[1776276310707,45.97,74254.3,36.3,-0.05105,3e-05,7.71047]
[1776276310739,45.97,74254.3,36.3,-0.05105,3e-05,7.71047]
[1776276311552,45.97,74254.3,36.3,-0.05105,3e-05,7.71047]
[1776276311717,45.97,74267.21,36.3,-0.05065,3e-05,7.66381]
[1776276311839,45.97,74267.21,36.3,-0.05065,3e-05,7.66381]
[1776276312308,45.97,74267.21,36.3,-0.05065,3e-05,7.66381]
[1776276312549,45.97,74267.21,36.3,-0.05065,3e-05,7.66381]
[1776276312604,45.97,74290.43,36.3,-0.04994,3e-05,7.58039]
[1776276312656,45.97,74290.43,36.3,-0.04994,3e-05,7.58039]
[1776276313443,45.97,74290.43,36.3,-0.04994,3e-05,7.58039]
[1776276313451,45.97,74305.32,36.3,-0.04948,3e-05,7.52692]
[1776276318041,45.97,74306.37,36.3,-0.04946,3e-05,7.52422]
[1776276323625,45.98,74299.11,36.3,-0.0497,3e-05,7.55227]
[1776276327528,45.98,74295.63,36.3,-0.04981,3e-05,7.56585]
[1776276330942,45.98,74293.18,36.3,-0.0499,3e-05,7.57572]
[1776276335239,45.98,74287.2,36.3,-0.05007,3e-05,7.59522]
[1776276339967,45.99,74292.71,36.3,-0.04991,3e-05,7.57693]
[1776276342931,45.99,74276.04,36.3,-0.05043,3e-05,7.63746]
[1776276351045,45.99,74279.31,36.3,-0.05034,3e-05,7.62729]
[1776276354390,45.99,74279.92,36.3,-0.05032,3e-05,7.62545]
[1776276356348,45.99,74285.58,36.3,-0.05015,3e-05,7.60547]
[1776276357467,45.99,74286.49,36.3,-0.05013,3e-05,7.60242]
[1776276363129,46.0,74301.96,36.3,-0.04967,3e-05,7.54867]
[1776276368164,46.0,74318.54,36.3,-0.04918,3e-05,7.49121]
[1776276373199,46.01,74311.5,36.3,-0.04941,3e-05,7.51823]
[1776276374900,46.01,74310.82,36.3,-0.04944,3e-05,7.52101]
[1776276377340,46.01,74301.15,36.3,-0.04973,3e-05,7.5562]
[1776276378336,46.01,74301.95,36.3,-0.04971,3e-05,7.55363]
[1776276384011,46.01,74310.17,36.3,-0.04948,3e-05,7.52621]
[1776276389315,46.02,74306.48,36.3,-0.04961,3e-05,7.54127]
[1776276394350,46.02,74297.42,36.3,-0.04988,3e-05,7.57239]
[1776276399385,46.03,74303.35,36.3,-0.04971,3e-05,7.5526]
[1776276404420,46.03,74306.14,36.3,-0.04964,3e-05,7.54399]
[1776276409455,46.03,74302.51,36.3,-0.04976,3e-05,7.55838]
[1776276414490,46.03,74299.04,36.3,-0.04987,3e-05,7.57194]
[1776276419525,46.04,74296.93,36.3,-0.04995,3e-05,7.5806]
[1776276422176,46.04,74292.62,36.3,-0.05008,3e-05,7.59646]
[1776276427584,46.04,74288.95,36.3,-0.0502,3e-05,7.61062]
[1776276428837,46.04,74288.95,36.3,-0.0502,3e-05,7.61062]
[1776276429692,46.04,74288.95,36.3,-0.0502,3e-05,7.61062]
[1776276431615,46.04,74273.05,36.3,-0.05069,3e-05,7.6684]
[1776276434272,46.04,74270.99,36.3,-0.05076,3e-05,7.67598]
[1776276437414,46.04,74254.27,36.3,-0.05128,3e-05,7.73656]
[1776276442693,46.04,74270.21,36.3,-0.05078,3e-05,7.67917]
[1776276447728,46.04,74268.77,36.3,-0.05083,3e-05,7.68473]
[1776276452749,46.04,74262.01,36.3,-0.05103,3e-05,7.7067]
[1776276456530,46.04,74248.26,36.3,-0.05145,3e-05,7.75663]
[1776276461828,46.04,74240.43,36.3,-0.0517,3e-05,7.78468]
[1776276463619,46.04,74240.43,36.3,-0.0517,3e-05,7.78468]
[1776276468674,46.04,74241.08,36.3,-0.05167,3e-05,7.78182]
[1776276473912,46.04,74239.9,36.3,-0.0517,3e-05,7.7853]
[1776276478947,46.04,74236.5,36.3,-0.05181,3e-05,7.79738]
[1776276482774,46.04,74235.44,36.3,-0.05184,3e-05,7.8011]
[1776276487003,46.04,74220.36,36.3,-0.05231,3e-05,7.85549]
[1776276490576,46.04,74217.94,36.3,-0.05238,3e-05,7.86402]
[1776276496071,46.03,74220.59,36.3,-0.05229,3e-05,7.85309]
[1776276501106,46.03,74223.06,36.3,-0.0522,3e-05,7.84332]
[1776276506141,46.03,74231.06,36.3,-0.05194,3e-05,7.81344]
[1776276509090,46.03,74245.26,36.3,-0.0515,3e-05,7.7615]
[1776276512934,46.03,74267.06,36.3,-0.05081,3e-05,7.67997]
[1776276514517,46.03,74265.71,36.3,-0.05085,3e-05,7.68496]
[1776276516968,46.03,74267.85,36.3,-0.05079,3e-05,7.67756]
[1776276517384,46.03,74267.85,36.3,-0.05079,3e-05,7.67756]
[1776276521159,46.03,74270.96,36.3,-0.05069,3e-05,7.66693]
[1776276521223,46.03,74270.96,36.3,-0.05069,3e-05,7.66693]
[1776276521590,46.03,74278.49,36.3,-0.05046,3e-05,7.63994]
[1776276523568,46.03,74291.24,36.3,-0.05007,3e-05,7.59386]
[1776276523669,46.03,74292.26,36.3,-0.05004,3e-05,7.59001]
[1776276529309,46.04,74289.49,36.3,-0.05014,3e-05,7.60143]
[1776276534344,46.04,74281.61,36.3,-0.05039,3e-05,7.63073]
[1776276539379,46.04,74279.7,36.3,-0.05045,3e-05,7.63856]
[1776276544319,46.04,74271.6,36.3,-0.05071,3e-05,7.6684]
[1776276544736,46.04,74271.6,36.3,-0.05071,3e-05,7.6684]
[1776276546201,46.04,74256.65,36.3,-0.05117,3e-05,7.72265]
[1776276547691,46.04,74254.51,36.3,-0.05124,3e-05,7.73045]
[1776276553477,46.04,74243.02,36.3,-0.0516,3e-05,7.77217]
[1776276555564,46.04,74241.89,36.3,-0.05163,3e-05,7.77624]
[1776276556499,46.04,74220.72,36.3,-0.05229,3e-05,7.85342]
[1776276561535,46.04,74225.0,36.3,-0.05215,3e-05,7.8369]
[1776276565981,46.04,74226.24,36.3,-0.05211,3e-05,7.83174]
[1776276571605,46.04,74228.1,36.3,-0.05203,3e-05,7.82133]
[1776276576640,46.03,74232.82,36.3,-0.05187,3e-05,7.80338]
[1776276579094,46.03,74232.76,36.3,-0.05187,3e-05,7.80334]
[1776276579134,46.03,74232.76,36.3,-0.05187,3e-05,7.80334]
[1776276583786,46.03,74240.27,36.3,-0.05163,3e-05,7.77554]
[1776276589730,46.03,74235.08,36.3,-0.05179,3e-05,7.79371]
[1776276594765,46.03,74237.85,36.3,-0.0517,3e-05,7.78298]
[1776276599472,46.03,74237.66,36.3,-0.0517,3e-05,7.7832]
[1776276604835,46.03,74240.91,36.3,-0.05159,3e-05,7.77066]
[1776276608595,46.03,74245.31,36.3,-0.05145,3e-05,7.75435]
[1776276613899,46.03,74248.33,36.3,-0.05135,3e-05,7.74309]
[1776276618934,46.02,74240.45,36.3,-0.0516,3e-05,7.77135]
[1776276623969,46.02,74241.07,36.3,-0.05157,3e-05,7.76862]
[1776276629004,46.02,74251.77,36.3,-0.05124,3e-05,7.72938]
[1776276634039,46.02,74240.11,36.3,-0.05158,3e-05,7.769]
[1776276639074,46.02,74237.06,36.3,-0.05168,3e-05,7.77974]
[1776276644109,46.02,74238.91,36.3,-0.05161,3e-05,7.77249]
[1776276649144,46.02,74240.14,36.3,-0.05157,3e-05,7.76766]
[1776276654179,46.02,74235.8,36.3,-0.0517,3e-05,7.78298]
[1776276659708,46.02,74241.18,36.3,-0.05153,3e-05,7.76296]
[1776276664756,46.02,74253.09,36.3,-0.05116,3e-05,7.71954]
[1776276670279,46.02,74264.49,36.3,-0.05081,3e-05,7.67856]
[1776276670330,46.02,74264.49,36.3,-0.05081,3e-05,7.67856]
[1776276670575,46.02,74264.49,36.3,-0.05081,3e-05,7.67856]
[1776276670942,46.02,74264.49,36.3,-0.05081,3e-05,7.67856]
[1776276672001,46.02,74231.84,36.3,-0.05183,3e-05,7.79727]
[1776276676978,46.02,74230.28,36.3,-0.05187,3e-05,7.80256]
[1776276680714,46.02,74235.72,36.3,-0.0517,3e-05,7.78237]
[1776276686405,46.02,74245.45,36.3,-0.05139,3e-05,7.74687]
[1776276691807,46.02,74249.2,36.3,-0.05128,3e-05,7.73335]
[1776276695133,46.02,74250.69,36.3,-0.05122,3e-05,7.72546]
[1776276700503,46.02,74250.78,36.3,-0.05122,3e-05,7.7255]
[1776276705538,46.02,74261.26,36.3,-0.0509,3e-05,7.6879]
[1776276710573,46.02,74259.98,36.3,-0.05094,3e-05,7.69321]
[1776276715608,46.02,74258.8,36.3,-0.05098,3e-05,7.69805]
[1776276721651,46.02,74259.18,36.3,-0.05098,3e-05,7.69735]
[1776276726685,46.02,74259.65,36.3,-0.05097,3e-05,7.69619]
[1776276731720,46.03,74260.49,36.3,-0.05094,3e-05,7.69371]
[1776276738769,46.03,74260.59,36.3,-0.05095,3e-05,7.69412]
[1776276743807,46.03,74260.69,36.3,-0.05095,3e-05,7.69429]
[1776276749509,46.03,74265.52,36.3,-0.0508,3e-05,7.67733]
[1776276754925,46.03,74264.56,36.3,-0.05083,3e-05,7.67905]
[1776276759474,46.03,74270.19,36.3,-0.05066,3e-05,7.65935]
[1776276764996,46.04,74271.94,36.3,-0.05061,3e-05,7.65403]
[1776276770032,46.04,74271.88,36.3,-0.05062,3e-05,7.65509]
[1776276775067,46.04,74271.79,36.3,-0.05063,3e-05,7.65625]
[1776276780104,46.04,74277.73,36.3,-0.05046,3e-05,7.63578]
[1776276785139,46.04,74278.26,36.3,-0.05045,3e-05,7.63485]
[1776276790175,46.05,74276.79,36.3,-0.0505,3e-05,7.64107]
[1776276795209,46.05,74274.93,36.3,-0.05056,3e-05,7.64866]
[1776276800244,46.05,74275.22,36.3,-0.05056,3e-05,7.64842]
[1776276805286,46.05,74275.48,36.3,-0.05056,3e-05,7.64847]
[1776276810321,46.05,74269.04,36.3,-0.05077,3e-05,7.6724]
[1776276815356,46.06,74269.69,36.3,-0.05074,3e-05,7.668]
[1776276820391,46.06,74268.45,36.3,-0.05078,3e-05,7.67308]
[1776276825947,46.06,74267.76,36.3,-0.0508,3e-05,7.67605]
[1776276831468,46.06,74268.58,36.3,-0.05079,3e-05,7.67391]
[1776276836504,46.06,74277.58,36.3,-0.05052,3e-05,7.64226]
[1776276841539,46.06,74286.97,36.3,-0.05024,3e-05,7.60944]
[1776276846575,46.07,74300.76,36.3,-0.04982,3e-05,7.5612]
[1776276850552,46.07,74313.98,36.3,-0.04943,3e-05,7.51502]
[1776276850934,46.07,74313.98,36.3,-0.04943,3e-05,7.51502]
[1776276850990,46.07,74316.67,36.3,-0.04935,3e-05,7.50582]
[1776276851915,46.07,74316.67,36.3,-0.04935,3e-05,7.50582]
[1776276852014,46.07,74318.98,36.3,-0.04928,3e-05,7.49753]
[1776276857650,46.08,74313.53,36.3,-0.04947,3e-05,7.51934]
[1776276862685,46.08,74300.62,36.3,-0.04987,3e-05,7.56705]
[1776276868728,46.08,74300.84,36.3,-0.04988,3e-05,7.568]
[1776276873763,46.09,74294.94,36.3,-0.05006,3e-05,7.58787]
[1776276878801,46.09,74291.24,36.3,-0.05018,3e-05,7.60242]
[1776276883836,46.09,74298.89,36.3,-0.04996,3e-05,7.57634]
[1776276888897,46.1,74299.55,36.3,-0.04995,3e-05,7.5752]
[1776276894913,46.1,74300.94,36.3,-0.04992,3e-05,7.57237]
[1776276899948,46.1,74302.49,36.3,-0.04989,3e-05,7.56842]
[1776276903477,46.11,74309.18,36.3,-0.04969,3e-05,7.54549]
[1776276909013,46.12,74325.99,36.3,-0.04924,3e-05,7.49186]
[1776276912404,46.12,74326.03,36.3,-0.04925,3e-05,7.49305]
[1776276918301,46.13,74328.33,36.3,-0.0492,3e-05,7.48707]
[1776276918684,46.13,74330.26,36.3,-0.04914,3e-05,7.48067]
[1776276918723,46.13,74330.26,36.3,-0.04914,3e-05,7.48067]
[1776276919084,46.13,74339.89,36.3,-0.04886,3e-05,7.44703]
[1776276919792,46.13,74339.89,36.3,-0.04886,3e-05,7.44703]
[1776276920181,46.13,74343.39,36.3,-0.04875,3e-05,7.43472]
[1776276926134,46.14,74340.33,36.3,-0.04887,3e-05,7.44854]
[1776276931168,46.14,74342.92,36.3,-0.0488,3e-05,7.43925]
[1776276936204,46.15,74343.61,36.3,-0.0488,3e-05,7.43941]
[1776276941243,46.15,74345.05,36.3,-0.04877,3e-05,7.43641]
[1776276946276,46.16,74341.05,36.3,-0.04892,3e-05,7.45358]
[1776276951311,46.17,74343.83,36.3,-0.04885,3e-05,7.44618]
[1776276956346,46.17,74343.99,36.3,-0.04887,3e-05,7.44807]
[1776276961381,46.18,74343.4,36.3,-0.04891,3e-05,7.45259]
[1776276966416,46.18,74343.2,36.3,-0.04893,3e-05,7.45569]
[1776276971450,46.19,74342.54,36.3,-0.04897,3e-05,7.4604]
[1776276976485,46.19,74341.44,36.3,-0.04902,3e-05,7.46662]
[1776276981521,46.2,74342.19,36.3,-0.04902,3e-05,7.46627]
[1776276986555,46.21,74335.8,36.3,-0.04923,3e-05,7.49112]
[1776276991591,46.21,74341.12,36.3,-0.04907,3e-05,7.47183]
[1776276996626,46.22,74341.9,36.3,-0.04907,3e-05,7.47134]
[1776277001662,46.22,74339.38,36.3,-0.04916,3e-05,7.48245]
[1776277006696,46.23,74343.46,36.3,-0.04906,3e-05,7.47025]
[1776277011824,46.23,74351.05,36.3,-0.04885,3e-05,7.44527]
[1776277017773,46.24,74362.28,36.3,-0.04854,3e-05,7.40932]
[1776277020584,46.24,74370.97,36.3,-0.0483,3e-05,7.38035]
[1776277020672,46.24,74370.97,36.3,-0.0483,3e-05,7.38035]
[1776277025830,46.25,74373.76,36.3,-0.04824,3e-05,7.37341]
[1776277030865,46.26,74362.67,36.3,-0.04859,3e-05,7.41505]
[1776277035900,46.26,74367.76,36.3,-0.04846,3e-05,7.39967]
[1776277040936,46.27,74366.12,36.3,-0.04853,3e-05,7.40788]
[1776277045971,46.27,74368.95,36.3,-0.04847,3e-05,7.40084]
[1776277051006,46.28,74367.25,36.3,-0.04852,3e-05,7.4065]
[1776277051479,46.28,74367.25,36.3,-0.04852,3e-05,7.4065]
[1776277057048,46.29,74358.44,36.3,-0.0488,3e-05,7.44013]
[1776277058258,46.29,74358.44,36.3,-0.0488,3e-05,7.44013]
[1776277059637,46.29,74349.59,36.3,-0.04907,3e-05,7.47213]
[1776277063403,46.29,74345.83,36.3,-0.04919,3e-05,7.48647]
[1776277066111,46.29,74327.05,36.3,-0.04977,3e-05,7.55431]
[1776277066532,46.29,74327.05,36.3,-0.04977,3e-05,7.55431]
[1776277072153,46.3,74324.14,36.3,-0.04987,3e-05,7.56582]
[1776277074103,46.3,74323.79,36.3,-0.04988,3e-05,7.56728]
[1776277079195,46.3,74322.53,36.3,-0.04993,3e-05,7.57282]
[1776277084237,46.3,74321.99,36.3,-0.04995,3e-05,7.576]
[1776277089272,46.3,74319.86,36.3,-0.05003,3e-05,7.58449]
[1776277094307,46.31,74316.75,36.3,-0.05013,3e-05,7.59643]
[1776277099342,46.31,74311.43,36.3,-0.05029,3e-05,7.61616]
[1776277104377,46.31,74310.62,36.3,-0.05032,3e-05,7.61976]
[1776277108449,46.31,74310.51,36.3,-0.05033,3e-05,7.62029]
[1776277112469,46.31,74322.24,36.3,-0.04996,3e-05,7.57669]
[1776277117469,46.31,74327.08,36.3,-0.04983,3e-05,7.56083]
[1776277122504,46.32,74317.98,36.3,-0.05011,3e-05,7.5944]
[1776277128498,46.32,74323.49,36.3,-0.04995,3e-05,7.57541]
[1776277133581,46.32,74332.03,36.3,-0.04971,3e-05,7.54699]
[1776277139623,46.33,74339.62,36.3,-0.0495,3e-05,7.52187]
[1776277144658,46.33,74339.26,36.3,-0.04952,3e-05,7.5247]
[1776277150296,46.33,74333.49,36.3,-0.0497,3e-05,7.5463]
[1776277155735,46.34,74323.38,36.3,-0.05002,3e-05,7.58389]
[1776277160770,46.34,74313.37,36.3,-0.05033,3e-05,7.62048]
[1776277164798,46.34,74328.04,36.3,-0.0499,3e-05,7.5689]
[1776277170843,46.34,74328.21,36.3,-0.0499,3e-05,7.56964]
[1776277175878,46.35,74329.42,36.3,-0.04986,3e-05,7.56377]
[1776277181921,46.35,74328.38,36.3,-0.0499,3e-05,7.5688]
[1776277187963,46.35,74322.89,36.3,-0.05008,3e-05,7.58946]
[1776277192998,46.35,74327.62,36.3,-0.04994,3e-05,7.57349]
[1776277198033,46.36,74334.39,36.3,-0.04974,3e-05,7.55056]
[1776277203068,46.36,74334.47,36.3,-0.04975,3e-05,7.55141]
[1776277208103,46.36,74331.57,36.3,-0.04985,3e-05,7.56291]
[1776277213137,46.37,74323.69,36.3,-0.0501,3e-05,7.5923]
[1776277215337,46.37,74322.56,36.3,-0.05013,3e-05,7.59652]
[1776277215744,46.37,74320.52,36.3,-0.0502,3e-05,7.60378]
[1776277221194,46.37,74300.14,36.3,-0.05082,3e-05,7.67734]
[1776277224667,46.37,74296.1,36.3,-0.05095,3e-05,7.69185]
[1776277226249,46.37,74291.1,36.3,-0.0511,3e-05,7.70981]
[1776277232271,46.37,74285.19,36.3,-0.05126,3e-05,7.72794]
[1776277237553,46.37,74285.2,36.3,-0.05126,3e-05,7.72764]
[1776277238313,46.37,74269.51,36.3,-0.05175,3e-05,7.78414]
[1776277243355,46.36,74290.47,36.3,-0.05109,3e-05,7.70786]
[1776277245982,46.36,74290.65,36.3,-0.05109,3e-05,7.70717]
[1776277251411,46.36,74290.77,36.3,-0.05108,3e-05,7.70663]
[1776277256446,46.36,74279.68,36.3,-0.05142,3e-05,7.74627]
[1776277261480,46.36,74282.5,36.3,-0.05133,3e-05,7.73578]
[1776277266517,46.36,74284.02,36.3,-0.05128,3e-05,7.73008]
[1776277271552,46.36,74290.33,36.3,-0.05109,3e-05,7.70722]
[1776277276588,46.36,74289.81,36.3,-0.0511,3e-05,7.70903]
[1776277282630,46.36,74290.97,36.3,-0.05107,3e-05,7.70469]
[1776277287665,46.36,74298.51,36.3,-0.05083,3e-05,7.67754]
[1776277292703,46.36,74299.92,36.3,-0.05077,3e-05,7.66986]
[1776277297738,46.36,74301.19,36.3,-0.05074,3e-05,7.66532]
[1776277302773,46.36,74303.38,36.3,-0.05067,3e-05,7.65755]
[1776277304860,46.36,74304.17,36.3,-0.05065,3e-05,7.65475]
[1776277304863,46.36,74304.17,36.3,-0.05065,3e-05,7.65475]
[1776277304867,46.36,74304.17,36.3,-0.05065,3e-05,7.65475]
[1776277304895,46.36,74311.76,36.3,-0.05041,3e-05,7.62764]
[1776277308511,46.36,74323.37,36.3,-0.05006,3e-05,7.58556]
[1776277308613,46.36,74323.52,36.3,-0.05005,3e-05,7.58441]
[1776277313899,46.36,74324.36,36.3,-0.05003,3e-05,7.58218]
[1776277318934,46.36,74323.76,36.3,-0.05005,3e-05,7.58512]
[1776277322403,46.36,74323.32,36.3,-0.05007,3e-05,7.58698]
[1776277327999,46.37,74333.61,36.3,-0.04977,3e-05,7.55172]
[1776277333034,46.37,74334.15,36.3,-0.04976,3e-05,7.55091]
[1776277339076,46.37,74334.33,36.3,-0.04977,3e-05,7.5516]
[1776277344111,46.37,74341.49,36.3,-0.04956,3e-05,7.52751]
[1776277349146,46.38,74343.61,36.3,-0.04951,3e-05,7.52128]
[1776277354181,46.38,74343.56,36.3,-0.0495,3e-05,7.52008]
[1776277359215,46.38,74343.75,36.3,-0.04951,3e-05,7.52066]
[1776277364251,46.39,74348.61,36.3,-0.04937,3e-05,7.50466]
[1776277369286,46.39,74347.77,36.3,-0.04941,3e-05,7.50922]
[1776277376486,46.39,74347.77,36.3,-0.04941,3e-05,7.50922]
[1776277383501,46.4,74348.28,36.3,-0.04941,3e-05,7.50977]
[1776277386970,46.4,74339.43,36.3,-0.0497,3e-05,7.54313]
[1776277392447,46.4,74334.35,36.3,-0.04986,3e-05,7.56233]
[1776277396975,46.4,74330.43,36.3,-0.04998,3e-05,7.577]
[1776277399027,46.41,74324.76,36.3,-0.05016,3e-05,7.5975]
[1776277402517,46.41,74307.31,36.3,-0.05069,3e-05,7.66028]
[1776277405719,46.41,74305.5,36.3,-0.05075,3e-05,7.66683]
[1776277407266,46.41,74298.63,36.3,-0.05096,3e-05,7.6915]
[1776277407425,46.41,74298.63,36.3,-0.05096,3e-05,7.6915]
[1776277411173,46.41,74301.55,36.3,-0.05087,3e-05,7.68092]
[1776277416615,46.41,74305.03,36.3,-0.05075,3e-05,7.66582]
[1776277421650,46.41,74305.99,36.3,-0.05072,3e-05,7.66249]
[1776277428699,46.41,74309.72,36.3,-0.05061,3e-05,7.64947]
[1776277434742,46.41,74307.32,36.3,-0.05068,3e-05,7.65832]
[1776277439777,46.41,74309.55,36.3,-0.05062,3e-05,7.65055]
[1776277444812,46.41,74319.32,36.3,-0.05032,3e-05,7.61608]
[1776277450855,46.41,74315.3,36.3,-0.05045,3e-05,7.63095]
[1776277455890,46.41,74322.82,36.3,-0.05023,3e-05,7.60481]
[1776277460925,46.41,74322.22,36.3,-0.05025,3e-05,7.60769]
[1776277466969,46.42,74321.38,36.3,-0.05028,3e-05,7.61154]
[1776277472004,46.42,74319.5,36.3,-0.05033,3e-05,7.61619]
[1776277478046,46.42,74319.36,36.3,-0.05034,3e-05,7.61749]
[1776277483080,46.42,74319.21,36.3,-0.05035,3e-05,7.61868]
[1776277487490,46.42,74318.54,36.3,-0.05038,3e-05,7.62147]
[1776277494645,46.42,74318.75,36.3,-0.05037,3e-05,7.62136]
[1776277499038,46.43,74318.19,36.3,-0.0504,3e-05,7.62436]
[1776277499797,46.43,74318.19,36.3,-0.0504,3e-05,7.62436]
[1776277501997,46.43,74297.62,36.3,-0.05103,3e-05,7.69799]
[1776277508111,46.43,74305.83,36.3,-0.05078,3e-05,7.66873]
[1776277514302,46.43,74290.62,36.3,-0.05125,3e-05,7.72364]
[1776277519337,46.43,74288.86,36.3,-0.0513,3e-05,7.72975]
[1776277523359,46.43,74288.14,36.3,-0.05132,3e-05,7.73216]
[1776277528017,46.43,74282.29,36.3,-0.0515,3e-05,7.7528]
[1776277533435,46.42,74295.1,36.3,-0.05108,3e-05,7.70346]
[1776277538469,46.42,74288.72,36.3,-0.05128,3e-05,7.72621]
[1776277541134,46.42,74289.01,36.3,-0.05127,3e-05,7.72503]
[1776277543426,46.42,74282.33,36.3,-0.05147,3e-05,7.74891]
[1776277545044,46.42,74283.28,36.3,-0.05144,3e-05,7.74528]
[1776277550557,46.42,74275.06,36.3,-0.05169,3e-05,7.77427]
[1776277555968,46.42,74271.8,36.3,-0.05179,3e-05,7.78547]
[1776277557409,46.42,74252.46,36.3,-0.05239,3e-05,7.85523]
[1776277559963,46.42,74254.21,36.3,-0.05233,3e-05,7.84836]
[1776277564660,46.41,74272.98,36.3,-0.05174,3e-05,7.7792]
[1776277569695,46.41,74265.1,36.3,-0.05197,3e-05,7.80701]
[1776277574730,46.41,74263.08,36.3,-0.05203,3e-05,7.81341]
[1776277579765,46.41,74262.8,36.3,-0.05203,3e-05,7.81346]
[1776277584800,46.41,74262.07,36.3,-0.05205,3e-05,7.81516]
[1776277589835,46.4,74254.81,36.3,-0.05226,3e-05,7.84052]
[1776277591645,46.4,74248.04,36.3,-0.05248,3e-05,7.8649]
[1776277596884,46.4,74233.21,36.3,-0.05291,3e-05,7.91428]
[1776277600581,46.4,74233.18,36.3,-0.0529,3e-05,7.9133]
[1776277605999,46.39,74229.89,36.3,-0.05299,3e-05,7.92351]
[1776277606177,46.39,74226.71,36.3,-0.05309,3e-05,7.93476]
[1776277607299,46.39,74223.48,36.3,-0.05319,3e-05,7.94618]
[1776277612996,46.39,74232.23,36.3,-0.05289,3e-05,7.91187]
[1776277618031,46.38,74240.64,36.3,-0.05261,3e-05,7.87946]
[1776277624073,46.38,74242.72,36.3,-0.05253,3e-05,7.87001]
[1776277626017,46.38,74242.72,36.3,-0.05253,3e-05,7.87001]
[1776277626590,46.38,74242.68,36.3,-0.05253,3e-05,7.86985]
[1776277627620,46.38,74242.68,36.3,-0.05252,3e-05,7.86925]
[1776277629108,46.37,74258.44,36.3,-0.05202,3e-05,7.81144]
[1776277631288,46.37,74260.13,36.3,-0.05197,3e-05,7.80511]
[1776277637164,46.37,74264.42,36.3,-0.05183,3e-05,7.78837]
[1776277643206,46.37,74264.81,36.3,-0.05181,3e-05,7.78611]
[1776277645473,46.37,74264.93,36.3,-0.0518,3e-05,7.78554]
[1776277645489,46.37,74268.58,36.3,-0.05169,3e-05,7.77221]
[1776277648877,46.37,74271.3,36.3,-0.0516,3e-05,7.76172]
[1776277654282,46.36,74270.8,36.3,-0.05156,3e-05,7.75705]
[1776277658168,46.35,74270.94,36.3,-0.05155,3e-05,7.75496]
[1776277658411,46.35,74278.42,36.3,-0.05131,3e-05,7.72746]
[1776277660490,46.35,74289.22,36.3,-0.05098,3e-05,7.68858]
[1776277661176,46.35,74289.99,36.3,-0.05095,3e-05,7.68585]
[1776277661337,46.35,74294.17,36.3,-0.05083,3e-05,7.67089]
[1776277662753,46.35,74294.17,36.3,-0.05083,3e-05,7.67089]
[1776277668445,46.35,74291.18,36.3,-0.0509,3e-05,7.68007]
[1776277668542,46.35,74291.18,36.3,-0.05089,3e-05,7.67887]
[1776277674433,46.35,74294.87,36.3,-0.05079,3e-05,7.6662]
[1776277679468,46.35,74297.42,36.3,-0.05071,3e-05,7.65749]
[1776277684503,46.35,74301.54,36.3,-0.05059,3e-05,7.64317]
[1776277690551,46.35,74305.91,36.3,-0.05046,3e-05,7.62824]
[1776277695585,46.35,74297.89,36.3,-0.05071,3e-05,7.65752]
[1776277700621,46.35,74298.03,36.3,-0.05071,3e-05,7.65739]
[1776277705656,46.35,74297.85,36.3,-0.05072,3e-05,7.65847]
[1776277710719,46.36,74295.15,36.3,-0.0508,3e-05,7.66838]
[1776277716329,46.36,74284.01,36.3,-0.05113,3e-05,7.70577]
[1776277717729,46.36,74279.02,36.3,-0.05129,3e-05,7.72371]
[1776277717818,46.36,74279.02,36.3,-0.05129,3e-05,7.72371]
[1776277720309,46.35,74262.35,36.3,-0.0518,3e-05,7.78362]
[1776277725797,46.35,74258.6,36.3,-0.05191,3e-05,7.7963]
[1776277727812,46.35,74243.16,36.3,-0.05239,3e-05,7.85201]
[1776277733853,46.35,74237.94,36.3,-0.05254,3e-05,7.8695]
[1776277738156,46.35,74236.11,36.3,-0.05259,3e-05,7.87537]
[1776277738375,46.35,74235.87,36.3,-0.0526,3e-05,7.87596]
[1776277739054,46.35,74235.87,36.3,-0.0526,3e-05,7.87596]
[1776277739079,46.35,74216.27,36.3,-0.05322,3e-05,7.94737]
[1776277739896,46.34,74201.38,36.3,-0.05369,3e-05,8.0017]
[1776277743593,46.34,74197.64,36.3,-0.0538,3e-05,8.01397]
[1776277747952,46.34,74217.14,36.3,-0.05316,3e-05,7.93993]
[1776277752987,46.33,74217.79,36.3,-0.05312,3e-05,7.93568]
[1776277753643,46.33,74217.79,36.3,-0.05312,3e-05,7.93568]
[1776277759029,46.33,74219.06,36.3,-0.05306,3e-05,7.92882]
[1776277765071,46.32,74218.43,36.3,-0.05306,3e-05,7.92898]
[1776277771113,46.32,74218.96,36.3,-0.05301,3e-05,7.92219]
[1776277776148,46.31,74217.68,36.3,-0.05304,3e-05,7.9252]
[1776277781183,46.31,74218.55,36.3,-0.05299,3e-05,7.92028]
[1776277787225,46.3,74218.46,36.3,-0.05298,3e-05,7.91858]
[1776277792259,46.3,74222.86,36.3,-0.05283,3e-05,7.90089]
[1776277799309,46.3,74219.42,36.3,-0.05292,3e-05,7.91137]
[1776277804344,46.29,74214.95,36.3,-0.05305,3e-05,7.92615]
[1776277809379,46.29,74222.52,36.3,-0.05279,3e-05,7.89668]
[1776277814414,46.28,74226.61,36.3,-0.05265,3e-05,7.88023]
[1776277820456,46.28,74227.28,36.3,-0.05261,3e-05,7.87612]
[1776277828512,46.28,74227.09,36.3,-0.0526,3e-05,7.8746]
[1776277833546,46.27,74231.13,36.3,-0.05245,3e-05,7.85578]
[1776277838582,46.27,74229.04,36.3,-0.0525,3e-05,7.86208]
[1776277843617,46.27,74227.65,36.3,-0.05253,3e-05,7.86566]
[1776277848651,46.26,74223.02,36.3,-0.05267,3e-05,7.88127]
[1776277853687,46.26,74224.19,36.3,-0.05262,3e-05,7.87557]
[1776277858722,46.26,74223.49,36.3,-0.05263,3e-05,7.87675]
[1776277863757,46.25,74222.83,36.3,-0.05264,3e-05,7.87777]
[1776277868793,46.25,74212.94,36.3,-0.05294,3e-05,7.9126]
[1776277872539,46.25,74226.36,36.3,-0.05251,3e-05,7.8625]
[1776277872595,46.25,74226.36,36.3,-0.05251,3e-05,7.8625]
[1776277872827,46.25,74231.68,36.3,-0.05234,3e-05,7.84277]
[1776277874059,46.25,74231.68,36.3,-0.05234,3e-05,7.84277]
[1776277874121,46.24,74240.8,36.3,-0.05204,3e-05,7.80818]
[1776277876899,46.24,74244.24,36.3,-0.05193,3e-05,7.79551]
[1776277877000,46.24,74244.51,36.3,-0.05192,3e-05,7.79424]
[1776277880250,46.24,74252.19,36.3,-0.05167,3e-05,7.76577]
[1776277880335,46.24,74253.5,36.3,-0.05162,3e-05,7.7599]
[1776277885920,46.24,74253.16,36.3,-0.05163,3e-05,7.76069]
[1776277891962,46.24,74251.21,36.3,-0.05167,3e-05,7.76467]
[1776277896322,46.24,74257.54,36.3,-0.05147,3e-05,7.74158]
[1776277896360,46.24,74257.84,36.3,-0.05146,3e-05,7.74048]
[1776277896704,46.24,74257.84,36.3,-0.05146,3e-05,7.74048]
[1776277896997,46.24,74265.62,36.3,-0.05122,3e-05,7.71235]
[1776277902034,46.24,74268.56,36.3,-0.05113,3e-05,7.70199]
[1776277907069,46.24,74265.08,36.3,-0.05124,3e-05,7.71485]
[1776277912104,46.24,74266.02,36.3,-0.05121,3e-05,7.71169]
[1776277917139,46.24,74275.14,36.3,-0.05094,3e-05,7.67921]
[1776277922173,46.24,74272.35,36.3,-0.05103,3e-05,7.68974]
[1776277927209,46.24,74267.82,36.3,-0.05117,3e-05,7.70653]
[1776277932245,46.24,74261.73,36.3,-0.05136,3e-05,7.72871]
[1776277937279,46.24,74265.48,36.3,-0.05125,3e-05,7.71532]
[1776277942314,46.24,74262.3,36.3,-0.05135,3e-05,7.727]
[1776277947349,46.24,74258.8,36.3,-0.05145,3e-05,7.73963]
[1776277952383,46.24,74258.69,36.3,-0.05144,3e-05,7.73734]
[1776277959433,46.24,74255.75,36.3,-0.05153,3e-05,7.74805]
[1776277964524,46.24,74250.67,36.3,-0.05169,3e-05,7.76646]
[1776277969523,46.24,74261.49,36.3,-0.05136,3e-05,7.72729]
[1776277969942,46.24,74261.49,36.3,-0.05136,3e-05,7.72729]
[1776277970307,46.24,74261.49,36.3,-0.05136,3e-05,7.72729]
[1776277970323,46.24,74270.0,36.3,-0.05109,3e-05,7.69621]
[1776277970619,46.24,74270.0,36.3,-0.05109,3e-05,7.69621]
[1776277971275,46.24,74270.0,36.3,-0.05109,3e-05,7.69621]
[1776277973309,46.24,74281.88,36.3,-0.05072,3e-05,7.65317]
[1776277974553,46.24,74281.99,36.3,-0.05071,3e-05,7.65219]
[1776277976729,46.24,74277.83,36.3,-0.05083,3e-05,7.66655]
[1776277977233,46.24,74277.83,36.3,-0.05083,3e-05,7.66655]
[1776277978988,46.24,74291.44,36.3,-0.05041,3e-05,7.61707]
[1776277979082,46.24,74298.35,36.3,-0.0502,3e-05,7.59189]
[1776277979878,46.24,74298.35,36.3,-0.0502,3e-05,7.59189]
[1776277979883,46.24,74298.35,36.3,-0.0502,3e-05,7.59189]
[1776277979885,46.24,74298.35,36.3,-0.0502,3e-05,7.59189]
[1776277980126,46.24,74298.35,36.3,-0.0502,3e-05,7.59189]
[1776277980227,46.24,74300.86,36.3,-0.05012,3e-05,7.58319]
[1776277983714,46.24,74310.03,36.3,-0.04984,3e-05,7.55018]
[1776277985156,46.24,74309.95,36.3,-0.04984,3e-05,7.55032]
[1776277985250,46.23,74317.51,36.3,-0.04961,3e-05,7.52317]
[1776277989250,46.24,74312.99,36.3,-0.04975,3e-05,7.53989]
[1776277989275,46.24,74312.99,36.3,-0.04975,3e-05,7.53989]
[1776277993129,46.24,74326.68,36.3,-0.04935,3e-05,7.49265]
[1776277993183,46.24,74326.68,36.3,-0.04935,3e-05,7.49265]
[1776277993831,46.24,74308.66,36.3,-0.0499,3e-05,7.55746]
[1776277999714,46.24,74314.95,36.3,-0.04972,3e-05,7.53659]
[1776278004749,46.25,74318.5,36.3,-0.04963,3e-05,7.52548]
[1776278009784,46.25,74311.65,36.3,-0.04985,3e-05,7.5512]
[1776278014819,46.25,74302.93,36.3,-0.05011,3e-05,7.58088]
[1776278016020,46.25,74302.93,36.3,-0.05011,3e-05,7.58088]
[1776278021386,46.26,74307.01,36.3,-0.04999,3e-05,7.5674]
[1776278023221,46.26,74310.32,36.3,-0.0499,3e-05,7.55609]
[1776278023268,46.26,74310.32,36.3,-0.0499,3e-05,7.55609]
[1776278023425,46.26,74310.32,36.3,-0.0499,3e-05,7.55609]
[1776278023449,46.26,74323.48,36.3,-0.0495,3e-05,7.50982]
[1776278023897,46.26,74323.48,36.3,-0.0495,3e-05,7.50982]
[1776278023930,46.26,74323.48,36.3,-0.0495,3e-05,7.50982]
[1776278026354,46.26,74329.55,36.3,-0.04932,3e-05,7.4882]
[1776278026406,46.26,74330.52,36.3,-0.04929,3e-05,7.48463]
[1776278029795,46.26,74330.07,36.3,-0.04931,3e-05,7.48698]
[1776278035443,46.27,74329.15,36.3,-0.04935,3e-05,7.49243]
[1776278036979,46.27,74314.39,36.3,-0.04981,3e-05,7.54553]
[1776278042013,46.27,74326.3,36.3,-0.04946,3e-05,7.50463]
[1776278047395,46.27,74332.35,36.3,-0.04929,3e-05,7.48453]
[1776278049597,46.28,74334.16,36.3,-0.04924,3e-05,7.47957]
[1776278055107,46.28,74335.84,36.3,-0.04921,3e-05,7.47588]
[1776278059043,46.28,74335.69,36.3,-0.04923,3e-05,7.47754]
[1776278064185,46.29,74339.93,36.3,-0.04912,3e-05,7.4648]
[1776278069220,46.29,74342.99,36.3,-0.04904,3e-05,7.45598]
[1776278074456,46.3,74333.08,36.3,-0.04934,3e-05,7.48987]
[1776278080297,46.3,74316.36,36.3,-0.04986,3e-05,7.55168]
[1776278085332,46.31,74316.74,36.3,-0.04986,3e-05,7.55155]
[1776278090368,46.31,74322.62,36.3,-0.04969,3e-05,7.53197]
[1776278095403,46.31,74327.14,36.3,-0.04957,3e-05,7.51743]
[1776278100438,46.32,74324.73,36.3,-0.04965,3e-05,7.52753]
[1776278105473,46.32,74325.73,36.3,-0.04964,3e-05,7.52549]
[1776278107493,46.32,74325.21,36.3,-0.04965,3e-05,7.52763]
[1776278108976,46.32,74331.44,36.3,-0.04947,3e-05,7.50613]
[1776278114535,46.33,74334.04,36.3,-0.04941,3e-05,7.49894]
[1776278119570,46.33,74322.02,36.3,-0.04978,3e-05,7.54312]
[1776278124606,46.33,74313.61,36.3,-0.05005,3e-05,7.57419]
[1776278129864,46.34,74316.97,36.3,-0.04995,3e-05,7.56311]
[1776278135683,46.34,74316.49,36.3,-0.04997,3e-05,7.5639]
[1776278139711,46.34,74301.29,36.3,-0.05044,3e-05,7.619]
[1776278144746,46.34,74298.13,36.3,-0.05054,3e-05,7.63104]
[1776278150437,46.35,74308.02,36.3,-0.05024,3e-05,7.59643]
[1776278155823,46.35,74312.02,36.3,-0.05013,3e-05,7.58355]
[1776278160858,46.35,74310.12,36.3,-0.0502,3e-05,7.59143]
[1776278165893,46.35,74309.77,36.3,-0.05022,3e-05,7.59369]
[1776278170928,46.36,74307.26,36.3,-0.0503,3e-05,7.60364]
[1776278172371,46.36,74307.26,36.3,-0.0503,3e-05,7.60364]
[1776278172439,46.36,74311.48,36.3,-0.05018,3e-05,7.58898]
[1776278173949,46.36,74326.34,36.3,-0.04973,3e-05,7.53596]
[1776278174639,46.36,74326.34,36.3,-0.04973,3e-05,7.53596]
[1776278176376,46.36,74329.45,36.3,-0.04963,3e-05,7.52477]
[1776278176469,46.36,74329.81,36.3,-0.04962,3e-05,7.52321]
[1776278182004,46.36,74329.34,36.3,-0.04965,3e-05,7.52639]
[1776278187040,46.36,74339.22,36.3,-0.04936,3e-05,7.49287]
[1776278192075,46.37,74344.0,36.3,-0.04922,3e-05,7.47505]
[1776278193287,46.37,74344.0,36.3,-0.04922,3e-05,7.47505]
[1776278193329,46.37,74344.0,36.3,-0.04922,3e-05,7.47578]
[1776278196393,46.37,74346.33,36.3,-0.04915,3e-05,7.46749]
[1776278196400,46.37,74344.71,36.3,-0.0492,3e-05,7.47307]
[1776278202147,46.37,74331.52,36.3,-0.04961,3e-05,7.52145]
[1776278207181,46.37,74329.94,36.3,-0.04967,3e-05,7.52853]
[1776278212217,46.38,74328.41,36.3,-0.04973,3e-05,7.53533]
[1776278217253,46.38,74326.46,36.3,-0.0498,3e-05,7.54358]
[1776278222288,46.38,74308.24,36.3,-0.05036,3e-05,7.60988]
[1776278227323,46.39,74309.98,36.3,-0.05032,3e-05,7.60444]
[1776278232358,46.39,74308.38,36.3,-0.05037,3e-05,7.61095]
[1776278237598,46.39,74305.76,36.3,-0.05046,3e-05,7.62088]
[1776278247501,46.39,74303.0,36.3,-0.05055,3e-05,7.63215]
[1776278248965,46.39,74298.4,36.3,-0.05069,3e-05,7.64884]
[1776278249068,46.39,74298.4,36.3,-0.05069,3e-05,7.64884]
[1776278249478,46.39,74282.88,36.3,-0.05117,3e-05,7.70451]
[1776278250422,46.39,74282.88,36.3,-0.05117,3e-05,7.70451]
[1776278255519,46.39,74274.89,36.3,-0.0514,3e-05,7.73056]
[1776278260553,46.39,74268.84,36.3,-0.05159,3e-05,7.75205]
[1776278265589,46.39,74266.36,36.3,-0.05166,3e-05,7.76056]
[1776278270624,46.39,74264.59,36.3,-0.05171,3e-05,7.76631]
[1776278275659,46.39,74254.24,36.3,-0.05203,3e-05,7.80321]
[1776278280694,46.39,74252.74,36.3,-0.05207,3e-05,7.80781]
[1776278287743,46.38,74251.28,36.3,-0.05211,3e-05,7.812]
[1776278293785,46.38,74257.12,36.3,-0.05192,3e-05,7.79009]
[1776278299826,46.38,74256.89,36.3,-0.05192,3e-05,7.7902]
[1776278305315,46.38,74254.4,36.3,-0.05199,3e-05,7.79871]
[1776278309392,46.38,74256.99,36.3,-0.0519,3e-05,7.78867]
[1776278309412,46.38,74256.99,36.3,-0.0519,3e-05,7.78867]
[1776278309433,46.38,74257.84,36.3,-0.05188,3e-05,7.78559]
[1776278310031,46.38,74257.84,36.3,-0.05188,3e-05,7.78559]
[1776278310117,46.38,74278.87,36.3,-0.05122,3e-05,7.70956]
[1776278312134,46.38,74283.07,36.3,-0.05109,3e-05,7.69402]
[1776278318257,46.37,74282.12,36.3,-0.05108,3e-05,7.69221]
[1776278318359,46.37,74282.37,36.3,-0.05107,3e-05,7.69088]
[1776278326203,46.37,74282.34,36.3,-0.05107,3e-05,7.69063]
[1776278326250,46.37,74282.34,36.3,-0.05107,3e-05,7.69063]
[1776278326392,46.37,74282.34,36.3,-0.05107,3e-05,7.69063]
[1776278326459,46.37,74283.02,36.3,-0.05105,3e-05,7.68788]
[1776278328028,46.37,74297.59,36.3,-0.05059,3e-05,7.63528]
[1776278333063,46.36,74293.11,36.3,-0.05072,3e-05,7.64951]
[1776278336018,46.36,74292.75,36.3,-0.05072,3e-05,7.65008]
[1776278336084,46.36,74290.94,36.3,-0.05077,3e-05,7.6562]
[1776278342132,46.36,74285.82,36.3,-0.05093,3e-05,7.67492]
[1776278347167,46.36,74286.1,36.3,-0.05093,3e-05,7.67421]
[1776278352202,46.36,74273.75,36.3,-0.05131,3e-05,7.71882]
[1776278354216,46.36,74257.75,36.3,-0.05181,3e-05,7.77655]
[1776278359252,46.36,74254.2,36.3,-0.05192,3e-05,7.78892]
[1776278364287,46.36,74257.5,36.3,-0.05181,3e-05,7.77645]
[1776278369321,46.36,74256.92,36.3,-0.05182,3e-05,7.77814]
[1776278374357,46.36,74263.42,36.3,-0.0516,3e-05,7.75152]
[1776278379392,46.36,74263.37,36.3,-0.0516,3e-05,7.75145]
[1776278382429,46.36,74263.16,36.3,-0.05161,3e-05,7.75204]
[1776278382608,46.36,74263.16,36.3,-0.05161,3e-05,7.75204]
[1776278382683,46.36,74266.35,36.3,-0.05151,3e-05,7.74045]
[1776278384056,46.36,74273.67,36.3,-0.05128,3e-05,7.71406]
[1776278384427,46.36,74270.25,36.3,-0.05138,3e-05,7.72589]
[1776278389463,46.36,74273.1,36.3,-0.05129,3e-05,7.71552]
[1776278394498,46.36,74282.42,36.3,-0.051,3e-05,7.68217]
[1776278399533,46.36,74282.42,36.3,-0.05101,3e-05,7.68241]
[1776278404568,46.36,74286.83,36.3,-0.05087,3e-05,7.66681]
[1776278409604,46.36,74285.45,36.3,-0.05092,3e-05,7.67203]
[1776278414639,46.36,74281.62,36.3,-0.05104,3e-05,7.68596]
[1776278419674,46.36,74288.86,36.3,-0.05082,3e-05,7.66014]
[1776278424709,46.36,74286.49,36.3,-0.05089,3e-05,7.66894]
[1776278428737,46.36,74271.88,36.3,-0.05134,3e-05,7.72157]
[1776278433772,46.36,74261.75,36.3,-0.05164,3e-05,7.75499]
[1776278438810,46.36,74267.95,36.3,-0.05144,3e-05,7.73217]
[1776278443845,46.36,74262.96,36.3,-0.05159,3e-05,7.7499]
[1776278448880,46.36,74254.24,36.3,-0.05186,3e-05,7.78092]
[1776278453915,46.35,74251.24,36.3,-0.05195,3e-05,7.79115]
[1776278458950,46.35,74252.06,36.3,-0.05192,3e-05,7.78748]
[1776278463985,46.35,74252.48,36.3,-0.0519,3e-05,7.78533]
[1776278469020,46.35,74252.05,36.3,-0.05191,3e-05,7.78626]
[1776278474054,46.35,74258.77,36.3,-0.05169,3e-05,7.76147]
[1776278479089,46.35,74268.78,36.3,-0.05138,3e-05,7.72502]
[1776278485132,46.35,74270.67,36.3,-0.05132,3e-05,7.71815]
[1776278490167,46.35,74271.76,36.3,-0.05129,3e-05,7.71423]
[1776278495202,46.35,74273.12,36.3,-0.05123,3e-05,7.70667]
[1776278500237,46.35,74271.67,36.3,-0.05127,3e-05,7.71189]
[1776278505272,46.35,74272.31,36.3,-0.05125,3e-05,7.70952]
[1776278512321,46.35,74272.05,36.3,-0.05126,3e-05,7.71031]
[1776278517356,46.35,74271.72,36.3,-0.05127,3e-05,7.71135]
[1776278522391,46.35,74270.52,36.3,-0.05131,3e-05,7.71556]
[1776278524405,46.35,74251.16,36.3,-0.05191,3e-05,7.78545]
[1776278529440,46.35,74254.73,36.3,-0.05179,3e-05,7.77187]
[1776278534475,46.34,74265.48,36.3,-0.05145,3e-05,7.7326]
[1776278535067,46.34,74265.48,36.3,-0.05145,3e-05,7.7326]
[1776278540517,46.34,74265.15,36.3,-0.05146,3e-05,7.73356]
[1776278545611,46.34,74271.13,36.3,-0.05127,3e-05,7.7119]
[1776278549691,46.34,74271.85,36.3,-0.05125,3e-05,7.70934]
[1776278549714,46.34,74271.85,36.3,-0.05125,3e-05,7.70934]
[1776278549775,46.34,74273.0,36.3,-0.05122,3e-05,7.70523]
[1776278550627,46.34,74273.0,36.3,-0.05122,3e-05,7.70523]
[1776278550729,46.34,74274.64,36.3,-0.05116,3e-05,7.69889]
[1776278552509,46.34,74275.28,36.3,-0.05113,3e-05,7.69389]
[1776278557636,46.34,74279.59,36.3,-0.051,3e-05,7.67873]
[1776278562671,46.34,74282.19,36.3,-0.05092,3e-05,7.66981]
[1776278568713,46.35,74281.3,36.3,-0.05095,3e-05,7.67338]
[1776278574755,46.35,74277.71,36.3,-0.05106,3e-05,7.68652]
[1776278579789,46.35,74277.59,36.3,-0.05107,3e-05,7.68707]
[1776278582811,46.35,74292.95,36.3,-0.0506,3e-05,7.63214]
[1776278587846,46.35,74290.96,36.3,-0.05066,3e-05,7.63982]
[1776278592881,46.35,74298.09,36.3,-0.05045,3e-05,7.61484]
[1776278593245,46.35,74298.09,36.3,-0.05045,3e-05,7.61484]
[1776278601944,46.35,74299.39,36.3,-0.05042,3e-05,7.61168]
[1776278606979,46.35,74301.17,36.3,-0.05037,3e-05,7.60613]
[1776278612014,46.36,74300.52,36.3,-0.05038,3e-05,7.60661]
[1776278617049,46.36,74299.54,36.3,-0.05042,3e-05,7.61097]
[1776278622105,46.36,74299.5,36.3,-0.05043,3e-05,7.61195]
[1776278628147,46.36,74297.84,36.3,-0.05049,3e-05,7.61883]
[1776278633181,46.36,74301.0,36.3,-0.0504,3e-05,7.60838]
[1776278636193,46.37,74300.85,36.3,-0.05041,3e-05,7.6091]
[1776278636204,46.37,74300.85,36.3,-0.05041,3e-05,7.6091]
[1776278637081,46.37,74300.85,36.3,-0.05041,3e-05,7.6091]
[1776278638012,46.37,74307.99,36.3,-0.05019,3e-05,7.58375]
[1776278638014,46.37,74307.99,36.3,-0.05019,3e-05,7.58375]
[1776278638113,46.37,74310.94,36.3,-0.0501,3e-05,7.57348]
[1776278642245,46.36,74330.8,36.3,-0.04949,3e-05,7.50227]
[1776278648287,46.36,74331.65,36.3,-0.04946,3e-05,7.49861]
[1776278653674,46.36,74331.72,36.3,-0.04946,3e-05,7.49779]
[1776278660371,46.36,74331.75,36.3,-0.04945,3e-05,7.49685]
[1776278665406,46.36,74328.26,36.3,-0.04955,3e-05,7.50852]
[1776278671448,46.36,74329.57,36.3,-0.04949,3e-05,7.50035]
[1776278676482,46.35,74330.88,36.3,-0.04944,3e-05,7.49504]
[1776278681518,46.35,74330.49,36.3,-0.04945,3e-05,7.49573]
[1776278685867,46.35,74328.74,36.3,-0.0495,3e-05,7.50149]
[1776278685921,46.35,74328.74,36.3,-0.04949,3e-05,7.50118]
[1776278691588,46.35,74327.42,36.3,-0.04954,3e-05,7.50729]
[1776278698637,46.36,74329.13,36.3,-0.04951,3e-05,7.50327]
[1776278703672,46.36,74331.48,36.3,-0.04945,3e-05,7.4964]
[1776278710727,46.37,74331.9,36.3,-0.04946,3e-05,7.49694]
[1776278713387,46.37,74335.11,36.3,-0.04936,3e-05,7.48615]
[1776278713747,46.37,74346.07,36.3,-0.04904,3e-05,7.44777]
[1776278714225,46.37,74346.07,36.3,-0.04904,3e-05,7.44777]
[1776278715926,46.37,74348.87,36.3,-0.04895,3e-05,7.43776]
[1776278716021,46.37,74349.4,36.3,-0.04894,3e-05,7.43575]
[1776278721803,46.36,74349.73,36.3,-0.04891,3e-05,7.43228]
[1776278726839,46.36,74357.92,36.3,-0.04864,3e-05,7.40098]
[1776278731874,46.35,74359.57,36.3,-0.04856,3e-05,7.39063]
[1776278736909,46.35,74362.33,36.3,-0.04847,3e-05,7.37919]
[1776278739569,46.35,74361.76,36.3,-0.04848,3e-05,7.3805]
[1776278739930,46.35,74362.38,36.3,-0.04846,3e-05,7.37838]
[1776278740687,46.35,74362.38,36.3,-0.04846,3e-05,7.37838]
[1776278740936,46.35,74361.89,36.3,-0.04847,3e-05,7.37975]
[1776278747985,46.34,74360.42,36.3,-0.04849,3e-05,7.38244]
[1776278748524,46.34,74360.42,36.3,-0.04849,3e-05,7.38244]
[1776278749999,46.34,74360.78,36.3,-0.04848,3e-05,7.38128]
[1776278752360,46.34,74359.72,36.3,-0.04852,3e-05,7.38509]
[1776278753802,46.34,74360.08,36.3,-0.04851,3e-05,7.38387]
[1776278754028,46.34,74354.64,36.3,-0.04867,3e-05,7.40301]
[1776278759063,46.35,74340.5,36.3,-0.04911,3e-05,7.45485]
[1776278762090,46.35,74325.39,36.3,-0.04957,3e-05,7.50927]
[1776278762404,46.35,74325.39,36.3,-0.04957,3e-05,7.50927]
[1776278766802,46.35,74309.82,36.3,-0.05005,3e-05,7.56549]
[1776278768764,46.35,74305.7,36.3,-0.05018,3e-05,7.58056]
[1776278774208,46.35,74307.24,36.3,-0.05014,3e-05,7.57594]
[1776278779209,46.36,74306.14,36.3,-0.05018,3e-05,7.58102]
[1776278784244,46.36,74309.31,36.3,-0.05009,3e-05,7.57071]
[1776278789280,46.36,74310.08,36.3,-0.05008,3e-05,7.56905]
[1776278794510,46.36,74310.33,36.3,-0.05006,3e-05,7.56635]
[1776278800357,46.37,74315.69,36.3,-0.04991,3e-05,7.54889]
[1776278805394,46.37,74315.04,36.3,-0.04994,3e-05,7.55238]
[1776278806690,46.37,74315.04,36.3,-0.04994,3e-05,7.55238]
[1776278806721,46.37,74315.04,36.3,-0.04994,3e-05,7.55238]
[1776278806771,46.37,74315.69,36.3,-0.04992,3e-05,7.5503]
[1776278807325,46.37,74315.69,36.3,-0.04992,3e-05,7.5503]
[1776278809787,46.37,74329.04,36.3,-0.04952,3e-05,7.50259]
[1776278809875,46.37,74334.1,36.3,-0.04936,3e-05,7.48456]
[1776278810908,46.37,74334.1,36.3,-0.04936,3e-05,7.48456]
[1776278811000,46.37,74336.36,36.3,-0.0493,3e-05,7.47692]
[1776278813630,46.37,74350.22,36.3,-0.04889,3e-05,7.42841]
[1776278813731,46.37,74349.35,36.3,-0.04891,3e-05,7.43146]
[1776278820053,46.37,74349.19,36.3,-0.0489,3e-05,7.42991]
[1776278820087,46.36,74347.33,36.3,-0.04895,3e-05,7.43561]
[1776278825396,46.36,74343.95,36.3,-0.04905,3e-05,7.44755]
[1776278830570,46.36,74345.14,36.3,-0.04901,3e-05,7.44344]
[1776278833595,46.36,74348.03,36.3,-0.04893,3e-05,7.43329]
[1776278834263,46.36,74348.03,36.3,-0.04893,3e-05,7.43329]
[1776278833697,46.36,74347.99,36.3,-0.04893,3e-05,7.43346]
[1776278834598,46.36,74348.28,36.3,-0.04893,3e-05,7.43287]
[1776278839633,46.37,74347.22,36.3,-0.04896,3e-05,7.43671]
[1776278844882,46.37,74346.57,36.3,-0.04898,3e-05,7.43901]
[1776278844983,46.37,74347.34,36.3,-0.04895,3e-05,7.43634]
[1776278846877,46.37,74347.38,36.3,-0.04895,3e-05,7.4362]
[1776278846978,46.37,74347.13,36.3,-0.04897,3e-05,7.4379]
[1776278849677,46.37,74347.41,36.3,-0.04896,3e-05,7.43692]
[1776278849777,46.37,74347.41,36.3,-0.04896,3e-05,7.43692]
[1776278854640,46.37,74347.41,36.3,-0.04895,3e-05,7.43549]
[1776278854737,46.37,74347.44,36.3,-0.04896,3e-05,7.4362]
[1776278859773,46.37,74347.38,36.3,-0.04896,3e-05,7.43645]
[1776278864808,46.37,74347.85,36.3,-0.04895,3e-05,7.43481]
[1776278869847,46.37,74349.07,36.3,-0.04891,3e-05,7.43055]
[1776278874882,46.37,74348.61,36.3,-0.04893,3e-05,7.43225]
[1776278877308,46.37,74347.2,36.3,-0.04897,3e-05,7.43724]
[1776278877360,46.37,74345.2,36.3,-0.04903,3e-05,7.44432]
[1776278878168,46.37,74345.2,36.3,-0.04903,3e-05,7.44432]
[1776278878177,46.37,74345.2,36.3,-0.04903,3e-05,7.44432]
[1776278878796,46.37,74345.55,36.3,-0.04902,3e-05,7.44349]
[1776278880782,46.37,74347.79,36.3,-0.04896,3e-05,7.43602]
[1776278881001,46.37,74347.79,36.3,-0.04896,3e-05,7.43602]
[1776278881054,46.38,74348.52,36.3,-0.04894,3e-05,7.43387]
[1776278882062,46.38,74348.52,36.3,-0.04894,3e-05,7.43387]
[1776278882159,46.37,74354.85,36.3,-0.04875,3e-05,7.41119]
[1776278886211,46.37,74354.68,36.3,-0.04875,3e-05,7.41188]
[1776278886302,46.37,74355.53,36.3,-0.04873,3e-05,7.40899]
[1776278889951,46.37,74356.75,36.3,-0.04869,3e-05,7.4039]
[1776278890043,46.37,74356.75,36.3,-0.04868,3e-05,7.40312]
[1776278896030,46.37,74356.78,36.3,-0.04868,3e-05,7.40341]
[1776278898675,46.37,74356.74,36.3,-0.04868,3e-05,7.40369]
[1776278899050,46.37,74352.97,36.3,-0.0488,3e-05,7.4174]
[1776278899678,46.37,74352.97,36.3,-0.0488,3e-05,7.4174]
[1776278900058,46.37,74352.02,36.3,-0.04883,3e-05,7.42078]
[1776278902599,46.37,74352.11,36.3,-0.04883,3e-05,7.42055]
[1776278903079,46.37,74352.04,36.3,-0.04883,3e-05,7.42125]
[1776278903605,46.37,74352.04,36.3,-0.04883,3e-05,7.42125]
[1776278904086,46.38,74352.07,36.3,-0.04883,3e-05,7.42119]
[1776278909121,46.38,74353.48,36.3,-0.04879,3e-05,7.41652]
[1776278915163,46.38,74353.52,36.3,-0.04878,3e-05,7.41416]
[1776278920197,46.38,74350.95,36.3,-0.04886,3e-05,7.42356]
[1776278924847,46.38,74351.25,36.3,-0.04885,3e-05,7.42276]
[1776278925232,46.38,74351.47,36.3,-0.04885,3e-05,7.42246]
[1776278930267,46.38,74352.29,36.3,-0.04884,3e-05,7.42198]
[1776278935303,46.39,74350.98,36.3,-0.0489,3e-05,7.42903]
[1776278942352,46.4,74348.33,36.3,-0.04901,3e-05,7.44151]
[1776278948394,46.4,74353.63,36.3,-0.04887,3e-05,7.42556]
[1776278954437,46.41,74353.96,36.3,-0.04889,3e-05,7.42715]
[1776278959471,46.42,74356.31,36.3,-0.04883,3e-05,7.42124]
[1776278963233,46.42,74356.08,36.3,-0.04885,3e-05,7.42299]
[1776278963417,46.42,74356.08,36.3,-0.04886,3e-05,7.42392]
[1776278963996,46.42,74356.08,36.3,-0.04886,3e-05,7.42392]
[1776278964097,46.42,74364.98,36.3,-0.04859,3e-05,7.3927]
[1776278970169,46.43,74358.28,36.3,-0.04881,3e-05,7.41828]
[1776278970179,46.43,74358.28,36.3,-0.04881,3e-05,7.41828]
[1776278970268,46.43,74357.0,36.3,-0.04885,3e-05,7.42369]
[1776278972513,46.43,74356.45,36.3,-0.04885,3e-05,7.42296]
[1776278973313,46.43,74356.45,36.3,-0.04885,3e-05,7.42296]
[1776278979043,46.43,74355.45,36.3,-0.04888,3e-05,7.42647]
[1776278979643,46.43,74355.31,36.3,-0.04889,3e-05,7.42695]
[1776278984563,46.43,74359.21,36.3,-0.04877,3e-05,7.41327]
[1776278984647,46.43,74358.63,36.3,-0.04879,3e-05,7.41533]
[1776278992127,46.43,74358.95,36.3,-0.0488,3e-05,7.41612]
[1776278998800,46.44,74359.68,36.3,-0.04881,3e-05,7.41836]
[1776279001507,46.44,74362.94,36.3,-0.04872,3e-05,7.40741]
[1776279001556,46.45,74367.65,36.3,-0.04859,3e-05,7.3914]
[1776279001821,46.45,74372.18,36.3,-0.04846,3e-05,7.37608]
[1776279004478,46.45,74375.91,36.3,-0.04835,3e-05,7.36313]
[1776279004994,46.45,74375.66,36.3,-0.04836,3e-05,7.36412]
[1776279005041,46.45,74375.4,36.3,-0.04836,3e-05,7.36513]
[1776279009262,46.45,74375.43,36.3,-0.04836,3e-05,7.36513]
[1776279009483,46.45,74375.43,36.3,-0.04835,3e-05,7.36391]
[1776279012508,46.45,74374.76,36.3,-0.04837,3e-05,7.36639]
[1776279012897,46.45,74374.71,36.3,-0.04838,3e-05,7.36683]
[1776279017934,46.45,74376.47,36.3,-0.04835,3e-05,7.3634]
[1776279020189,46.45,74376.37,36.3,-0.04836,3e-05,7.36428]
[1776279020271,46.46,74378.96,36.3,-0.04829,3e-05,7.35632]
[1776279022578,46.46,74380.89,36.3,-0.04823,3e-05,7.34988]
[1776279022970,46.46,74390.48,36.3,-0.04795,3e-05,7.31649]
[1776279027857,46.45,74395.28,36.3,-0.0478,3e-05,7.29886]
[1776279027859,46.45,74395.28,36.3,-0.0478,3e-05,7.29886]
[1776279030950,46.45,74393.45,36.3,-0.04785,3e-05,7.30456]
[1776279034102,46.45,74402.51,36.3,-0.04757,3e-05,7.26984]
[1776279037376,46.45,74405.46,36.3,-0.04748,3e-05,7.25912]
[1776279040271,46.45,74405.3,36.3,-0.04748,3e-05,7.25919]
[1776279045739,46.45,74404.23,36.3,-0.0475,3e-05,7.26193]
[1776279046625,46.45,74401.23,36.3,-0.04759,3e-05,7.27215]
[1776279049168,46.45,74392.29,36.3,-0.04785,3e-05,7.3028]
[1776279049577,46.44,74388.88,36.3,-0.04794,3e-05,7.3142]
[1776279049581,46.44,74388.88,36.3,-0.04794,3e-05,7.3142]
[1776279050028,46.44,74388.88,36.3,-0.04794,3e-05,7.3142]
[1776279055231,46.45,74381.43,36.3,-0.04817,3e-05,7.34085]
[1776279057759,46.45,74379.6,36.3,-0.04822,3e-05,7.34746]
[1776279058425,46.45,74379.6,36.3,-0.04822,3e-05,7.34746]
[1776279058492,46.45,74375.93,36.3,-0.04833,3e-05,7.36082]
[1776279061909,46.45,74375.59,36.3,-0.04836,3e-05,7.36361]
[1776279061956,46.45,74375.59,36.3,-0.04836,3e-05,7.36361]
[1776279062063,46.45,74375.59,36.3,-0.04836,3e-05,7.36361]
[1776279062425,46.45,74386.19,36.3,-0.04804,3e-05,7.32634]
[1776279066317,46.45,74403.78,36.3,-0.04752,3e-05,7.26461]
[1776279066751,46.45,74403.78,36.3,-0.04752,3e-05,7.26461]
[1776279067323,46.45,74405.43,36.3,-0.04748,3e-05,7.25899]
[1776279068806,46.45,74405.42,36.3,-0.04748,3e-05,7.25932]
[1776279068812,46.45,74405.42,36.3,-0.04748,3e-05,7.25932]
[1776279069337,46.45,74409.88,36.3,-0.04735,3e-05,7.24375]
[1776279069598,46.45,74409.88,36.3,-0.04735,3e-05,7.24375]
[1776279072257,46.45,74409.66,36.3,-0.04735,3e-05,7.24428]
[1776279072361,46.45,74406.88,36.3,-0.04743,3e-05,7.25377]
[1776279077393,46.45,74404.72,36.3,-0.04751,3e-05,7.26277]
[1776279081186,46.46,74398.02,36.3,-0.04771,3e-05,7.28686]
[1776279081421,46.46,74393.12,36.3,-0.04786,3e-05,7.30413]
[1776279086456,46.46,74392.97,36.3,-0.04789,3e-05,7.30775]
[1776279091491,46.47,74394.62,36.3,-0.04785,3e-05,7.30255]
[1776279096526,46.48,74401.47,36.3,-0.04767,3e-05,7.28204]
[1776279101560,46.49,74405.04,36.3,-0.0476,3e-05,7.27309]
[1776279106596,46.49,74405.83,36.3,-0.0476,3e-05,7.27377]
[1776279112638,46.5,74406.64,36.3,-0.04761,3e-05,7.27503]
[1776279117672,46.51,74396.97,36.3,-0.04792,3e-05,7.31179]
[1776279123326,46.52,74394.29,36.3,-0.04802,3e-05,7.32347]
[1776279123342,46.52,74394.29,36.3,-0.04802,3e-05,7.32347]
[1776279128361,46.52,74382.72,36.3,-0.04838,3e-05,7.36664]
[1776279133785,46.53,74376.19,36.3,-0.0486,3e-05,7.39296]
[1776279138821,46.54,74386.82,36.3,-0.04831,3e-05,7.35836]
[1776279143857,46.54,74389.34,36.3,-0.04826,3e-05,7.35229]
[1776279148891,46.55,74388.95,36.3,-0.04829,3e-05,7.3564]
[1776279153926,46.56,74387.96,36.3,-0.04833,3e-05,7.35998]
[1776279158962,46.56,74388.93,36.3,-0.04832,3e-05,7.35932]
[1776279163997,46.57,74390.14,36.3,-0.04831,3e-05,7.35787]
[1776279169031,46.58,74392.55,36.3,-0.04826,3e-05,7.35228]
[1776279174067,46.58,74387.94,36.3,-0.04842,3e-05,7.37114]
[1776279179103,46.59,74390.66,36.3,-0.04836,3e-05,7.36435]
[1776279184137,46.6,74394.9,36.3,-0.04826,3e-05,7.35245]
[1776279189172,46.6,74392.76,36.3,-0.04835,3e-05,7.36273]
[1776279190309,46.6,74392.76,36.3,-0.04835,3e-05,7.36273]
[1776279190701,46.6,74392.76,36.3,-0.04835,3e-05,7.36273]
[1776279190772,46.61,74391.7,36.3,-0.04839,3e-05,7.36751]
[1776279191142,46.61,74391.7,36.3,-0.04839,3e-05,7.36751]
[1776279191461,46.61,74374.14,36.3,-0.04891,3e-05,7.42879]
[1776279192285,46.61,74374.14,36.3,-0.04891,3e-05,7.42879]
[1776279193616,46.61,74368.79,36.3,-0.04907,3e-05,7.44752]
[1776279193913,46.61,74364.39,36.3,-0.04919,3e-05,7.46283]
[1776279194320,46.61,74364.39,36.3,-0.04919,3e-05,7.46283]
[1776279194878,46.61,74365.77,36.3,-0.04915,3e-05,7.45798]
[1776279196993,46.61,74370.75,36.3,-0.049,3e-05,7.44037]
[1776279197519,46.61,74370.75,36.3,-0.049,3e-05,7.44037]
[1776279203493,46.6,74373.34,36.3,-0.04893,3e-05,7.43102]
[1776279207685,46.6,74373.34,36.3,-0.04892,3e-05,7.43089]
[1776279207730,46.6,74373.87,36.3,-0.04891,3e-05,7.42898]
[1776279213339,46.61,74384.86,36.3,-0.04859,3e-05,7.39026]
[1776279218374,46.62,74385.3,36.3,-0.04859,3e-05,7.3912]
[1776279223410,46.62,74388.3,36.3,-0.04853,3e-05,7.38369]
[1776279228444,46.63,74386.27,36.3,-0.04861,3e-05,7.39326]
[1776279233479,46.63,74384.59,36.3,-0.04868,3e-05,7.40155]
[1776279238515,46.64,74385.37,36.3,-0.04868,3e-05,7.40118]
[1776279243550,46.65,74389.23,36.3,-0.04858,3e-05,7.39016]
[1776279248585,46.65,74387.88,36.3,-0.04864,3e-05,7.39734]
[1776279253619,46.66,74387.3,36.3,-0.04868,3e-05,7.40177]
[1776279258655,46.66,74387.91,36.3,-0.04868,3e-05,7.40201]
[1776279263690,46.67,74387.43,36.3,-0.04871,3e-05,7.40605]
[1776279271746,46.68,74387.24,36.3,-0.04873,3e-05,7.40776]
[1776279276780,46.68,74386.71,36.3,-0.04877,3e-05,7.41192]
[1776279281815,46.69,74385.98,36.3,-0.04881,3e-05,7.41672]
[1776279286853,46.69,74385.33,36.3,-0.04885,3e-05,7.42123]
[1776279294519,46.7,74387.73,36.3,-0.04879,3e-05,7.41422]
[1776279299946,46.71,74387.44,36.3,-0.04883,3e-05,7.41973]
[1776279305703,46.71,74387.44,36.3,-0.04884,3e-05,7.42061]
[1776279311024,46.72,74375.36,36.3,-0.04923,3e-05,7.46648]
[1776279313626,46.72,74375.79,36.3,-0.04922,3e-05,7.46534]
[1776279313726,46.72,74375.48,36.3,-0.04923,3e-05,7.46715]
[1776279317333,46.72,74375.43,36.3,-0.04923,3e-05,7.46724]
[1776279317474,46.72,74375.43,36.3,-0.04923,3e-05,7.46707]
[1776279323109,46.72,74370.14,36.3,-0.04941,3e-05,7.48768]
[1776279328302,46.73,74372.85,36.3,-0.04934,3e-05,7.47952]
[1776279328313,46.73,74372.85,36.3,-0.04934,3e-05,7.47952]
[1776279328321,46.73,74372.85,36.3,-0.04934,3e-05,7.47952]
[1776279328376,46.73,74373.02,36.3,-0.04934,3e-05,7.47927]
[1776279334186,46.73,74377.28,36.3,-0.04919,3e-05,7.46116]
[1776279334881,46.73,74377.28,36.3,-0.04919,3e-05,7.46116]
[1776279336224,46.73,74377.18,36.3,-0.04919,3e-05,7.46144]
[1776279336288,46.73,74377.18,36.3,-0.04919,3e-05,7.46144]
[1776279336315,46.73,74377.16,36.3,-0.04919,3e-05,7.46143]
[1776279337294,46.73,74377.16,36.3,-0.04919,3e-05,7.46143]
[1776279337357,46.73,74377.16,36.3,-0.04919,3e-05,7.46143]
[1776279337573,46.73,74378.23,36.3,-0.04916,3e-05,7.45805]
[1776279341246,46.73,74396.02,36.3,-0.04864,3e-05,7.39587]
[1776279342478,46.73,74396.02,36.3,-0.04864,3e-05,7.39587]
[1776279342620,46.73,74396.85,36.3,-0.04861,3e-05,7.39304]
[1776279348416,46.73,74393.39,36.3,-0.04873,3e-05,7.40697]
[1776279354338,46.74,74383.18,36.3,-0.04906,3e-05,7.44573]
[1776279359372,46.74,74372.17,36.3,-0.0494,3e-05,7.48617]
[1776279364408,46.75,74361.12,36.3,-0.04974,3e-05,7.52645]
[1776279369444,46.75,74364.99,36.3,-0.04964,3e-05,7.51416]
[1776279374479,46.75,74365.39,36.3,-0.04964,3e-05,7.51412]
[1776279379514,46.76,74366.12,36.3,-0.04963,3e-05,7.51288]
[1776279384549,46.76,74368.29,36.3,-0.04957,3e-05,7.50658]
[1776279389583,46.76,74375.96,36.3,-0.04936,3e-05,7.48147]
[1776279394618,46.77,74379.15,36.3,-0.04926,3e-05,7.46926]
[1776279399654,46.77,74382.17,36.3,-0.04918,3e-05,7.4604]
[1776279400989,46.77,74383.96,36.3,-0.04913,3e-05,7.4545]
[1776279401006,46.77,74383.96,36.3,-0.04913,3e-05,7.4545]
[1776279401668,46.77,74387.74,36.3,-0.04902,3e-05,7.44121]
[1776279406703,46.77,74388.21,36.3,-0.049,3e-05,7.43922]
[1776279406956,46.77,74388.21,36.3,-0.049,3e-05,7.43922]
[1776279412559,46.77,74388.03,36.3,-0.04901,3e-05,7.4395]
[1776279412746,46.77,74389.19,36.3,-0.04897,3e-05,7.43538]
[1776279413642,46.77,74389.19,36.3,-0.04897,3e-05,7.43538]
[1776279413729,46.77,74389.19,36.3,-0.04897,3e-05,7.43538]
[1776279413777,46.77,74391.87,36.3,-0.0489,3e-05,7.42641]
[1776279414629,46.77,74391.87,36.3,-0.0489,3e-05,7.42641]
[1776279414760,46.77,74397.15,36.3,-0.04874,3e-05,7.40796]
[1776279416685,46.77,74397.53,36.3,-0.04873,3e-05,7.40707]
[1776279416689,46.77,74397.53,36.3,-0.04873,3e-05,7.40707]
[1776279416774,46.77,74397.6,36.3,-0.04873,3e-05,7.40725]
[1776279421811,46.77,74391.52,36.3,-0.04891,3e-05,7.42824]
[1776279427853,46.77,74391.56,36.3,-0.04891,3e-05,7.42771]
[1776279429078,46.77,74391.4,36.3,-0.04891,3e-05,7.4282]
[1776279429973,46.77,74390.46,36.3,-0.04894,3e-05,7.43187]
[1776279435909,46.78,74390.85,36.3,-0.04895,3e-05,7.43282]
[1776279440944,46.78,74391.69,36.3,-0.04894,3e-05,7.43182]
[1776279442724,46.78,74392.18,36.3,-0.04893,3e-05,7.43049]
[1776279442732,46.78,74392.18,36.3,-0.04893,3e-05,7.43049]
[1776279442958,46.78,74393.98,36.3,-0.04888,3e-05,7.42461]
[1776279443141,46.78,74393.98,36.3,-0.04888,3e-05,7.42461]
[1776279443534,46.78,74393.98,36.3,-0.04888,3e-05,7.42461]
[1776279443965,46.78,74396.04,36.3,-0.04882,3e-05,7.41737]
[1776279449000,46.79,74398.05,36.3,-0.04878,3e-05,7.41243]
[1776279453249,46.79,74398.08,36.3,-0.04877,3e-05,7.41089]
[1776279453316,46.79,74398.38,36.3,-0.04876,3e-05,7.41025]
[1776279459071,46.79,74400.87,36.3,-0.04869,3e-05,7.40136]
[1776279460724,46.79,74400.87,36.3,-0.04869,3e-05,7.40136]
[1776279461608,46.79,74400.38,36.3,-0.0487,3e-05,7.403]
[1776279461678,46.79,74398.93,36.3,-0.04874,3e-05,7.408]
[1776279466756,46.8,74395.77,36.3,-0.04885,3e-05,7.42019]
[1776279470129,46.8,74398.54,36.3,-0.04878,3e-05,7.41211]
[1776279470148,46.8,74398.67,36.3,-0.04878,3e-05,7.41206]
[1776279474174,46.8,74403.2,36.3,-0.04864,3e-05,7.39617]
[1776279477585,46.8,74403.79,36.3,-0.04863,3e-05,7.39405]
[1776279480660,46.8,74400.73,36.3,-0.04872,3e-05,7.4046]
[1776279480745,46.8,74400.8,36.3,-0.04871,3e-05,7.40428]
[1776279483245,46.8,74379.29,36.3,-0.04936,3e-05,7.48007]
[1776279488280,46.8,74378.72,36.3,-0.04938,3e-05,7.48351]
[1776279493314,46.81,74378.41,36.3,-0.04941,3e-05,7.48603]
[1776279498349,46.81,74381.77,36.3,-0.04932,3e-05,7.47579]
[1776279503384,46.81,74378.34,36.3,-0.04943,3e-05,7.48927]
[1776279508420,46.82,74379.24,36.3,-0.04942,3e-05,7.4876]
[1776279513454,46.82,74378.63,36.3,-0.04943,3e-05,7.48852]
[1776279518490,46.82,74375.8,36.3,-0.04953,3e-05,7.49981]
[1776279520539,46.83,74377.0,36.3,-0.04949,3e-05,7.49589]
[1776279520773,46.83,74377.0,36.3,-0.04949,3e-05,7.49589]
[1776279520835,46.83,74383.96,36.3,-0.04929,3e-05,7.47169]
[1776279523528,46.83,74399.38,36.3,-0.04883,3e-05,7.41777]
[1776279528040,46.83,74412.87,36.3,-0.04843,3e-05,7.37088]
[1776279528563,46.83,74414.81,36.3,-0.04838,3e-05,7.36423]
[1776279533105,46.83,74415.53,36.3,-0.04837,3e-05,7.36371]
[1776279533153,46.83,74415.53,36.3,-0.04837,3e-05,7.36371]
[1776279534052,46.83,74415.53,36.3,-0.04837,3e-05,7.36371]
[1776279534079,46.83,74416.52,36.3,-0.04835,3e-05,7.36082]
[1776279534224,46.83,74416.52,36.3,-0.04835,3e-05,7.36082]
[1776279534605,46.83,74419.0,36.3,-0.04828,3e-05,7.35224]
[1776279537662,46.83,74414.69,36.3,-0.04841,3e-05,7.36819]
[1776279537664,46.84,74414.51,36.3,-0.04842,3e-05,7.36931]
[1776279538264,46.84,74414.51,36.3,-0.04842,3e-05,7.36931]
[1776279538345,46.84,74414.51,36.3,-0.04842,3e-05,7.36931]
[1776279538965,46.84,74414.51,36.3,-0.04842,3e-05,7.36931]
[1776279539035,46.84,74412.99,36.3,-0.04847,3e-05,7.3751]
[1776279539205,46.84,74412.99,36.3,-0.04847,3e-05,7.3751]
[1776279539640,46.84,74412.55,36.3,-0.04848,3e-05,7.37663]
[1776279540263,46.84,74412.55,36.3,-0.04848,3e-05,7.37663]
[1776279540647,46.84,74412.76,36.3,-0.04848,3e-05,7.37598]
[1776279545682,46.84,74412.2,36.3,-0.04851,3e-05,7.38032]
[1776279550717,46.85,74404.68,36.3,-0.04875,3e-05,7.40866]
[1776279555752,46.85,74402.47,36.3,-0.04884,3e-05,7.41885]
[1776279560787,46.86,74406.96,36.3,-0.04872,3e-05,7.40528]
[1776279565822,46.86,74412.81,36.3,-0.04857,3e-05,7.38709]
[1776279570857,46.87,74414.6,36.3,-0.04853,3e-05,7.38306]
[1776279572721,46.87,74415.8,36.3,-0.04848,3e-05,7.37667]
[1776279572871,46.87,74417.78,36.3,-0.04843,3e-05,7.37026]
[1776279573972,46.87,74417.78,36.3,-0.04843,3e-05,7.37026]
[1776279578704,46.87,74416.69,36.3,-0.04846,3e-05,7.37405]
[1776279578711,46.87,74416.69,36.3,-0.04846,3e-05,7.37405]
[1776279579592,46.87,74417.12,36.3,-0.04845,3e-05,7.37256]
[1776279581633,46.87,74416.54,36.3,-0.04847,3e-05,7.37457]
[1776279581934,46.87,74416.97,36.3,-0.04845,3e-05,7.37308]
[1776279586969,46.88,74418.66,36.3,-0.04842,3e-05,7.3695]
[1776279592007,46.88,74417.56,36.3,-0.04847,3e-05,7.37554]
[1776279593199,46.88,74415.86,36.3,-0.04853,3e-05,7.38186]
[1776279593268,46.88,74415.86,36.3,-0.04853,3e-05,7.38186]
[1776279594009,46.88,74415.86,36.3,-0.04853,3e-05,7.38186]
[1776279596526,46.88,74410.06,36.3,-0.0487,3e-05,7.40236]
[1776279602076,46.89,74413.94,36.3,-0.04861,3e-05,7.39167]
[1776279606104,46.89,74396.2,36.3,-0.04915,3e-05,7.45497]
[1776279608541,46.9,74397.9,36.3,-0.0491,3e-05,7.44968]
[1776279612118,46.9,74400.94,36.3,-0.04902,3e-05,7.44011]
[1776279612146,46.9,74401.99,36.3,-0.04899,3e-05,7.43679]
[1776279612516,46.9,74401.99,36.3,-0.04899,3e-05,7.43679]
[1776279618188,46.9,74414.81,36.3,-0.04861,3e-05,7.39187]
[1776279623442,46.9,74415.35,36.3,-0.04859,3e-05,7.38988]
[1776279623444,46.9,74415.35,36.3,-0.04859,3e-05,7.38988]
[1776279629265,46.9,74415.82,36.3,-0.04858,3e-05,7.38807]
[1776279634300,46.9,74415.94,36.3,-0.04856,3e-05,7.38486]
[1776279639336,46.9,74416.26,36.3,-0.04855,3e-05,7.38363]
[1776279644371,46.9,74415.8,36.3,-0.04856,3e-05,7.38511]
[1776279649406,46.9,74416.68,36.3,-0.04853,3e-05,7.38195]
[1776279654803,46.9,74405.21,36.3,-0.04887,3e-05,7.42161]
[1776279654875,46.89,74404.14,36.3,-0.0489,3e-05,7.42515]
[1776279660485,46.9,74406.69,36.3,-0.04884,3e-05,7.41813]
[1776279664762,46.9,74406.86,36.3,-0.04884,3e-05,7.41791]
[1776279664837,46.9,74406.86,36.3,-0.04884,3e-05,7.41791]
[1776279664907,46.9,74407.04,36.3,-0.04884,3e-05,7.41841]
[1776279670554,46.9,74417.04,36.3,-0.04855,3e-05,7.38398]
[1776279675917,46.9,74416.83,36.3,-0.04856,3e-05,7.38466]
[1776279676428,46.9,74416.62,36.3,-0.04856,3e-05,7.38537]
[1776279676597,46.9,74416.59,36.3,-0.04856,3e-05,7.38547]
[1776279681632,46.91,74406.29,36.3,-0.04888,3e-05,7.42328]
[1776279684343,46.91,74408.09,36.3,-0.04884,3e-05,7.41779]
[1776279684673,46.91,74408.09,36.3,-0.04884,3e-05,7.41779]
[1776279686738,46.91,74412.65,36.3,-0.04871,3e-05,7.40275]
[1776279686747,46.91,74412.65,36.3,-0.04871,3e-05,7.40275]
[1776279687115,46.91,74412.65,36.3,-0.04871,3e-05,7.40357]
[1776279690202,46.91,74412.53,36.3,-0.04872,3e-05,7.40394]
[1776279699334,46.91,74410.78,36.3,-0.04875,3e-05,7.40685]
[1776279699759,46.91,74408.04,36.3,-0.04883,3e-05,7.41631]
[1776279704794,46.92,74407.8,36.3,-0.04885,3e-05,7.41901]
[1776279709830,46.92,74415.42,36.3,-0.04864,3e-05,7.39447]
[1776279714865,46.93,74409.44,36.3,-0.04884,3e-05,7.41725]
[1776279719900,46.93,74395.51,36.3,-0.04926,3e-05,7.46754]
[1776279724936,46.93,74399.47,36.3,-0.04916,3e-05,7.45552]
[1776279726950,46.94,74383.79,36.3,-0.04963,3e-05,7.51058]
[1776279731984,46.94,74387.43,36.3,-0.04953,3e-05,7.49927]
[1776279737020,46.94,74390.73,36.3,-0.04944,3e-05,7.48898]
[1776279743063,46.95,74392.38,36.3,-0.04941,3e-05,7.48474]
[1776279747853,46.95,74396.98,36.3,-0.04928,3e-05,7.46976]
[1776279748097,46.95,74398.37,36.3,-0.04924,3e-05,7.46518]
[1776279748589,46.95,74398.37,36.3,-0.04924,3e-05,7.46518]
[1776279749104,46.95,74403.11,36.3,-0.0491,3e-05,7.44896]
[1776279751710,46.95,74404.07,36.3,-0.04906,3e-05,7.44356]
[1776279751722,46.95,74404.07,36.3,-0.04906,3e-05,7.44356]
[1776279752125,46.95,74404.36,36.3,-0.04905,3e-05,7.44241]
[1776279757160,46.95,74421.86,36.3,-0.04853,3e-05,7.38114]
[1776279762194,46.95,74429.82,36.3,-0.0483,3e-05,7.3535]
[1776279763481,46.95,74430.15,36.3,-0.04829,3e-05,7.35237]
[1776279767645,46.95,74430.31,36.3,-0.04829,3e-05,7.35184]
[1776279767703,46.95,74430.31,36.3,-0.04829,3e-05,7.35184]
[1776279768677,46.95,74438.08,36.3,-0.04806,3e-05,7.32506]
[1776279768878,46.95,74438.08,36.3,-0.04806,3e-05,7.32506]
[1776279769244,46.95,74438.22,36.3,-0.04806,3e-05,7.32463]
[1776279773322,46.95,74443.47,36.3,-0.0479,3e-05,7.30555]
[1776279774279,46.95,74445.18,36.3,-0.04785,3e-05,7.2995]
[1776279775653,46.95,74445.69,36.3,-0.04783,3e-05,7.29789]
[1776279775679,46.95,74445.69,36.3,-0.04783,3e-05,7.29789]
[1776279776292,46.95,74450.7,36.3,-0.04769,3e-05,7.28039]
[1776279779507,46.94,74449.25,36.3,-0.04772,3e-05,7.28451]
[1776279780321,46.94,74449.4,36.3,-0.04772,3e-05,7.28416]
[1776279781976,46.94,74449.56,36.3,-0.04771,3e-05,7.28377]
[1776279782335,46.94,74449.67,36.3,-0.04771,3e-05,7.28356]
[1776279785699,46.95,74447.67,36.3,-0.04778,3e-05,7.29213]
[1776279786362,46.95,74447.71,36.3,-0.04778,3e-05,7.29214]
[1776279789722,46.95,74448.18,36.3,-0.04777,3e-05,7.29097]
[1776279790364,46.95,74448.18,36.3,-0.04777,3e-05,7.29097]
[1776279791404,46.95,74473.65,36.3,-0.04705,3e-05,7.2046]
[1776279791615,46.95,74473.65,36.3,-0.04705,3e-05,7.2046]
[1776279792129,46.95,74473.65,36.3,-0.04705,3e-05,7.2046]
[1776279792150,46.95,74473.65,36.3,-0.04705,3e-05,7.2046]
[1776279792411,46.95,74480.45,36.3,-0.04685,3e-05,7.18131]
[1776279793934,46.95,74478.71,36.3,-0.0469,3e-05,7.18712]
[1776279794430,46.95,74480.25,36.3,-0.04686,3e-05,7.18175]
[1776279796660,46.95,74487.21,36.3,-0.04667,3e-05,7.15883]
[1776279796753,46.95,74487.21,36.3,-0.04667,3e-05,7.15883]
[1776279796843,46.95,74487.21,36.3,-0.04667,3e-05,7.15883]
[1776279797313,46.95,74487.21,36.3,-0.04667,3e-05,7.15883]
[1776279797409,46.95,74487.21,36.3,-0.04667,3e-05,7.15883]
[1776279797414,46.95,74487.21,36.3,-0.04667,3e-05,7.15915]
[1776279797554,46.95,74487.21,36.3,-0.04667,3e-05,7.15915]
[1776279798113,46.95,74510.34,36.3,-0.04602,3e-05,7.08102]
[1776279798650,46.95,74510.34,36.3,-0.04602,3e-05,7.08102]
[1776279798652,46.95,74510.34,36.3,-0.04602,3e-05,7.08102]
[1776279804501,46.95,74515.91,36.3,-0.04586,3e-05,7.06271]
[1776279805854,46.95,74515.91,36.3,-0.04586,3e-05,7.06271]
[1776279811550,46.96,74513.92,36.3,-0.04591,3e-05,7.06733]
[1776279817118,46.96,74518.84,36.3,-0.04577,3e-05,7.05105]
[1776279822628,46.96,74515.48,36.3,-0.04587,3e-05,7.06298]
[1776279827665,46.96,74508.53,36.3,-0.04607,3e-05,7.08662]
[1776279832703,46.96,74510.18,36.3,-0.04602,3e-05,7.08128]
[1776279837737,46.96,74503.62,36.3,-0.04621,3e-05,7.10353]
[1776279842848,46.96,74489.33,36.3,-0.04661,3e-05,7.15181]
[1776279844209,46.96,74485.58,36.3,-0.04672,3e-05,7.16453]
[1776279845864,46.96,74475.67,36.3,-0.047,3e-05,7.19801]
[1776279851836,46.96,74476.18,36.3,-0.04698,3e-05,7.19521]
[1776279853943,46.96,74469.88,36.3,-0.04715,3e-05,7.21632]
[1776279855872,46.96,74454.44,36.3,-0.04759,3e-05,7.26883]
[1776279856952,46.95,74452.25,36.3,-0.04765,3e-05,7.27606]
[1776279858201,46.95,74450.56,36.3,-0.0477,3e-05,7.28156]
[1776279858249,46.95,74448.49,36.3,-0.04776,3e-05,7.28806]
[1776279863923,46.95,74448.6,36.3,-0.04775,3e-05,7.2879]
[1776279864516,46.95,74448.6,36.3,-0.04775,3e-05,7.2879]
[1776279865724,46.95,74460.57,36.3,-0.04741,3e-05,7.24697]
[1776279866027,46.95,74460.57,36.3,-0.04741,3e-05,7.24697]
[1776279866127,46.95,74459.38,36.3,-0.04744,3e-05,7.25089]
[1776279868397,46.95,74459.24,36.3,-0.04745,3e-05,7.25137]
[1776279870099,46.95,74445.5,36.3,-0.04784,3e-05,7.29798]
[1776279870103,46.95,74445.5,36.3,-0.04784,3e-05,7.29798]
[1776279870150,46.95,74445.5,36.3,-0.04784,3e-05,7.29798]
[1776279870304,46.95,74430.38,36.3,-0.04827,3e-05,7.34947]
[1776279871654,46.95,74428.71,36.3,-0.04832,3e-05,7.35524]
[1776279871670,46.95,74428.71,36.3,-0.04832,3e-05,7.35524]
[1776279872904,46.95,74422.7,36.3,-0.04848,3e-05,7.37334]
[1776279873214,46.95,74422.7,36.3,-0.04848,3e-05,7.37334]
[1776279874262,46.95,74417.34,36.3,-0.04864,3e-05,7.39183]
[1776279874365,46.95,74417.34,36.3,-0.04864,3e-05,7.39183]
[1776279874726,46.95,74425.79,36.3,-0.04839,3e-05,7.36252]
[1776279875012,46.95,74425.79,36.3,-0.04839,3e-05,7.36252]
[1776279875645,46.95,74431.73,36.3,-0.04821,3e-05,7.34158]
[1776279875861,46.95,74431.73,36.3,-0.04821,3e-05,7.34158]
[1776279876315,46.95,74431.73,36.3,-0.04821,3e-05,7.34158]
[1776279876449,46.95,74434.37,36.3,-0.04813,3e-05,7.33208]
[1776279876721,46.95,74434.37,36.3,-0.04813,3e-05,7.33208]
[1776279876877,46.95,74434.37,36.3,-0.04813,3e-05,7.33208]
[1776279877239,46.95,74434.37,36.3,-0.04813,3e-05,7.33208]
[1776279877410,46.95,74457.07,36.3,-0.04747,3e-05,7.25375]
[1776279880305,46.95,74465.77,36.3,-0.04722,3e-05,7.22356]
[1776279881139,46.95,74466.26,36.3,-0.0472,3e-05,7.22168]
[1776279882829,46.94,74476.12,36.3,-0.04692,3e-05,7.18789]
[1776279884200,46.94,74483.0,36.3,-0.04672,3e-05,7.16431]
[1776279885064,46.94,74485.26,36.3,-0.04666,3e-05,7.15639]
[1776279885520,46.94,74485.26,36.3,-0.04666,3e-05,7.15639]
[1776279886342,46.94,74475.33,36.3,-0.04694,3e-05,7.19003]
[1776279891339,46.94,74474.64,36.3,-0.04695,3e-05,7.19178]
[1776279892312,46.94,74474.7,36.3,-0.04695,3e-05,7.19127]
[1776279892964,46.94,74474.7,36.3,-0.04695,3e-05,7.19112]
[1776279898162,46.94,74474.26,36.3,-0.04695,3e-05,7.19158]
[1776279902919,46.94,74474.12,36.3,-0.04695,3e-05,7.19149]
[1776279907226,46.94,74503.7,36.3,-0.04611,3e-05,7.091]
[1776279912260,46.94,74492.62,36.3,-0.04643,3e-05,7.12845]
[1776279917296,46.94,74503.7,36.3,-0.04611,3e-05,7.09094]
[1776279922331,46.94,74506.67,36.3,-0.04603,3e-05,7.08106]
[1776279927239,46.94,74511.69,36.3,-0.04589,3e-05,7.06436]
[1776279927522,46.94,74537.51,36.3,-0.04517,3e-05,6.97784]
[1776279927888,46.94,74537.51,36.3,-0.04517,3e-05,6.97784]
[1776279928054,46.94,74537.51,36.3,-0.04517,3e-05,6.97784]
[1776279928680,46.94,74537.51,36.3,-0.04517,3e-05,6.97784]
[1776279928378,46.94,74545.48,36.3,-0.04496,3e-05,6.95128]
[1776279929385,46.94,74549.51,36.3,-0.04484,3e-05,6.93793]
[1776279930204,46.94,74549.51,36.3,-0.04484,3e-05,6.93793]
[1776279932086,46.94,74564.61,36.3,-0.04442,3e-05,6.88579]
[1776279933876,46.94,74570.72,36.3,-0.04426,3e-05,6.86625]
[1776279933951,46.94,74570.72,36.3,-0.04426,3e-05,6.86625]
[1776279936733,46.94,74559.39,36.3,-0.04458,3e-05,6.90522]
[1776279937763,46.94,74560.46,36.3,-0.04455,3e-05,6.90199]
[1776279940641,46.95,74545.03,36.3,-0.04498,3e-05,6.95412]
[1776279946526,46.95,74528.0,36.3,-0.04546,3e-05,7.01202]
[1776279951563,46.95,74541.69,36.3,-0.04509,3e-05,6.96721]
[1776279956598,46.95,74547.95,36.3,-0.04493,3e-05,6.94758]
[1776279960652,46.96,74550.56,36.3,-0.04486,3e-05,6.93962]
[1776279962660,46.96,74569.64,36.3,-0.04435,3e-05,6.87724]
[1776279964667,46.96,74570.44,36.3,-0.04433,3e-05,6.87496]
[1776279964715,46.96,74570.44,36.3,-0.04433,3e-05,6.87496]
[1776279970702,46.97,74571.08,36.3,-0.04433,3e-05,6.8755]
[1776279971785,46.97,74571.08,36.3,-0.04433,3e-05,6.8755]
[1776279973780,46.97,74567.22,36.3,-0.04444,3e-05,6.88897]
[1776279979765,46.98,74574.84,36.3,-0.04428,3e-05,6.86958]
[1776279984799,47.0,74573.95,36.3,-0.04437,3e-05,6.88085]
[1776279989836,47.01,74571.86,36.3,-0.04447,3e-05,6.89247]
[1776279994871,47.02,74571.21,36.3,-0.04451,3e-05,6.89656]
[1776279999906,47.03,74574.72,36.3,-0.04443,3e-05,6.88666]
[1776280004939,47.03,74578.53,36.3,-0.04433,3e-05,6.87547]
[1776280005105,47.03,74578.53,36.3,-0.04433,3e-05,6.87547]
[1776280005412,47.03,74578.53,36.3,-0.04433,3e-05,6.87547]
[1776280005442,47.03,74592.65,36.3,-0.04395,3e-05,6.82936]
[1776280007962,47.03,74594.85,36.3,-0.0439,3e-05,6.82253]
[1776280008433,47.03,74594.85,36.3,-0.0439,3e-05,6.82253]
[1776280008442,47.03,74594.85,36.3,-0.0439,3e-05,6.82253]
[1776280010008,47.03,74606.52,36.3,-0.04359,3e-05,6.78477]
[1776280010269,47.03,74612.31,36.3,-0.04343,3e-05,6.76589]
[1776280016022,47.04,74613.9,36.3,-0.04342,3e-05,6.76375]
[1776280019025,47.06,74616.51,36.3,-0.04339,3e-05,6.76101]
[1776280019313,47.06,74616.51,36.3,-0.04339,3e-05,6.76101]
[1776280020360,47.06,74615.9,36.3,-0.04342,3e-05,6.76406]
[1776280020452,47.06,74621.4,36.3,-0.04327,3e-05,6.74614]
[1776280025706,47.06,74624.11,36.3,-0.04321,3e-05,6.73853]
[1776280031129,47.06,74634.14,36.3,-0.04295,3e-05,6.70711]
[1776280033485,47.07,74630.7,36.3,-0.04306,3e-05,6.72054]
[1776280033572,47.07,74640.95,36.3,-0.04279,3e-05,6.68753]
[1776280033860,47.07,74640.95,36.3,-0.04279,3e-05,6.68753]
[1776280034038,47.07,74640.95,36.3,-0.04279,3e-05,6.68753]
[1776280034160,47.07,74656.72,36.3,-0.04238,3e-05,6.63691]
[1776280034736,47.07,74656.72,36.3,-0.04238,3e-05,6.63691]
[1776280034962,47.07,74656.72,36.3,-0.04238,3e-05,6.63691]
[1776280036057,47.07,74662.74,36.3,-0.04223,3e-05,6.61785]
[1776280039218,47.07,74658.96,36.3,-0.04233,3e-05,6.63093]
[1776280040335,47.07,74658.81,36.3,-0.04234,3e-05,6.63172]
[1776280040434,47.07,74658.81,36.3,-0.04234,3e-05,6.63172]
[1776280040436,47.08,74659.32,36.3,-0.04233,3e-05,6.63038]
[1776280041741,47.07,74664.86,36.3,-0.04218,3e-05,6.61247]
[1776280042421,47.07,74664.86,36.3,-0.04218,3e-05,6.61247]
[1776280042517,47.07,74666.24,36.3,-0.04215,3e-05,6.60796]
[1776280042781,47.07,74666.24,36.3,-0.04215,3e-05,6.60796]
[1776280043485,47.07,74666.24,36.3,-0.04215,3e-05,6.60796]
[1776280043811,47.08,74668.36,36.3,-0.04209,3e-05,6.60151]
[1776280043840,47.08,74668.36,36.3,-0.04209,3e-05,6.60151]
[1776280044294,47.08,74668.36,36.3,-0.04209,3e-05,6.60151]
[1776280044370,47.08,74670.28,36.3,-0.04204,3e-05,6.59536]
[1776280045846,47.08,74669.09,36.3,-0.04207,3e-05,6.59912]
[1776280046371,47.08,74669.09,36.3,-0.04207,3e-05,6.59912]
[1776280046473,47.08,74665.9,36.3,-0.04216,3e-05,6.6093]
[1776280051098,47.08,74665.25,36.3,-0.04219,3e-05,6.61305]
[1776280053102,47.08,74660.83,36.3,-0.04229,3e-05,6.6255]
[1776280054040,47.08,74661.02,36.3,-0.04229,3e-05,6.62527]
[1776280059339,47.09,74660.06,36.3,-0.04233,3e-05,6.63058]
[1776280061080,47.09,74661.3,36.3,-0.0423,3e-05,6.62697]
[1776280061353,47.09,74664.88,36.3,-0.04221,3e-05,6.61584]
[1776280062798,47.09,74670.37,36.3,-0.04207,3e-05,6.59814]
[1776280063365,47.09,74670.37,36.3,-0.04207,3e-05,6.59814]
[1776280066641,47.09,74675.05,36.3,-0.04195,3e-05,6.58296]
[1776280067291,47.09,74672.62,36.3,-0.04201,3e-05,6.59065]
[1776280067395,47.09,74670.22,36.3,-0.04207,3e-05,6.59834]
[1776280068381,47.09,74670.22,36.3,-0.04207,3e-05,6.59834]
[1776280068407,47.09,74670.22,36.3,-0.04207,3e-05,6.59834]
[1776280068482,47.09,74669.89,36.3,-0.04208,3e-05,6.59982]
[1776280069704,47.09,74669.89,36.3,-0.04208,3e-05,6.59982]
[1776280075127,47.09,74673.42,36.3,-0.04199,3e-05,6.58842]
[1776280075971,47.09,74672.14,36.3,-0.04203,3e-05,6.59249]
[1776280081311,47.09,74681.78,36.3,-0.04177,3e-05,6.56139]
[1776280085376,47.09,74697.99,36.3,-0.04136,3e-05,6.51014]
[1776280087409,47.09,74700.69,36.3,-0.04129,3e-05,6.5017]
[1776280087478,47.09,74700.69,36.3,-0.04129,3e-05,6.5017]
[1776280092578,47.1,74702.31,36.3,-0.04128,3e-05,6.50072]
[1776280095836,47.1,74692.35,36.3,-0.04155,3e-05,6.53364]
[1776280096412,47.1,74692.35,36.3,-0.04155,3e-05,6.53364]
[1776280096426,47.1,74692.35,36.3,-0.04155,3e-05,6.53364]
[1776280097910,47.1,74687.56,36.3,-0.04167,3e-05,6.54902]
[1776280098488,47.1,74687.56,36.3,-0.04167,3e-05,6.54902]
[1776280100238,47.12,74671.13,36.3,-0.04214,3e-05,6.60644]
[1776280101015,47.12,74662.61,36.3,-0.04236,3e-05,6.63371]
[1776280101641,47.12,74655.39,36.3,-0.04255,3e-05,6.65731]
[1776280106043,47.13,74646.57,36.3,-0.04283,3e-05,6.69246]
[1776280106168,47.13,74646.57,36.3,-0.04283,3e-05,6.69246]
[1776280106388,47.13,74646.57,36.3,-0.04283,3e-05,6.69246]
[1776280106678,47.13,74661.76,36.3,-0.04243,3e-05,6.64327]
[1776280108145,47.13,74665.9,36.3,-0.04232,3e-05,6.62982]
[1776280109238,47.13,74669.04,36.3,-0.04224,3e-05,6.61962]
[1776280112148,47.13,74667.19,36.3,-0.04227,3e-05,6.62269]
[1776280114170,47.13,74649.58,36.3,-0.04273,3e-05,6.67925]
[1776280119268,47.13,74642.83,36.3,-0.0429,3e-05,6.69973]
[1776280121482,47.13,74650.94,36.3,-0.04268,3e-05,6.67304]
[1776280124964,47.12,74657.92,36.3,-0.04249,3e-05,6.64998]
[1776280125198,47.12,74657.92,36.3,-0.04249,3e-05,6.64998]
[1776280129056,47.12,74666.92,36.3,-0.04225,3e-05,6.62044]
[1776280134877,47.12,74667.33,36.3,-0.04224,3e-05,6.61824]
[1776280139914,47.12,74667.81,36.3,-0.04222,3e-05,6.61599]
[1776280144952,47.12,74671.13,36.3,-0.04213,3e-05,6.6047]
[1776280149987,47.11,74680.33,36.3,-0.04188,3e-05,6.57392]
[1776280150836,47.11,74680.33,36.3,-0.04188,3e-05,6.57392]
[1776280156029,47.11,74676.38,36.3,-0.04196,3e-05,6.58373]
[1776280161063,47.1,74677.28,36.3,-0.04193,3e-05,6.57969]
[1776280166098,47.1,74668.65,36.3,-0.04215,3e-05,6.60687]
[1776280171419,47.1,74668.39,36.3,-0.04215,3e-05,6.60726]
[1776280174925,47.1,74665.9,36.3,-0.0422,3e-05,6.61239]
[1776280177589,47.1,74664.71,36.3,-0.04222,3e-05,6.61585]
[1776280179984,47.1,74660.87,36.3,-0.04232,3e-05,6.6278]
[1776280180660,47.1,74660.87,36.3,-0.04232,3e-05,6.6278]
[1776280181797,47.1,74657.72,36.3,-0.0424,3e-05,6.63763]
[1776280181846,47.1,74648.43,36.3,-0.04264,3e-05,6.66735]
[1776280183271,47.1,74647.18,36.3,-0.04268,3e-05,6.67166]
[1776280186350,47.1,74640.87,36.3,-0.04285,3e-05,6.69255]
[1776280187115,47.1,74641.3,36.3,-0.04284,3e-05,6.69139]
[1776280187122,47.1,74641.3,36.3,-0.04284,3e-05,6.69139]
[1776280187785,47.1,74641.3,36.3,-0.04284,3e-05,6.69139]
[1776280187245,47.1,74645.3,36.3,-0.04274,3e-05,6.67869]
[1776280188080,47.1,74645.3,36.3,-0.04274,3e-05,6.67869]
[1776280188314,47.1,74645.3,36.3,-0.04274,3e-05,6.67869]
[1776280188685,47.1,74645.3,36.3,-0.04274,3e-05,6.67869]
[1776280188779,47.1,74661.27,36.3,-0.04231,3e-05,6.62686]
[1776280189262,47.1,74676.89,36.3,-0.04191,3e-05,6.57679]
[1776280193077,47.1,74681.52,36.3,-0.04179,3e-05,6.56184]
[1776280195313,47.1,74682.74,36.3,-0.04176,3e-05,6.55788]
[1776280196695,47.1,74683.15,36.3,-0.04175,3e-05,6.55655]
[1776280199196,47.1,74683.17,36.3,-0.04174,3e-05,6.55641]
[1776280200073,47.1,74683.31,36.3,-0.04174,3e-05,6.55594]
[1776280200075,47.1,74683.31,36.3,-0.04174,3e-05,6.55594]
[1776280202539,47.1,74698.46,36.3,-0.04135,3e-05,6.50775]
[1776280205322,47.1,74693.18,36.3,-0.0415,3e-05,6.52603]
[1776280211423,47.11,74694.11,36.3,-0.04148,3e-05,6.52426]
[1776280212479,47.11,74694.11,36.3,-0.04148,3e-05,6.52426]
[1776280213960,47.11,74692.02,36.3,-0.04154,3e-05,6.53101]
[1776280214444,47.11,74680.76,36.3,-0.04183,3e-05,6.56694]
[1776280217253,47.11,74678.02,36.3,-0.04191,3e-05,6.5766]
[1776280217466,47.11,74681.22,36.3,-0.04183,3e-05,6.56682]
[1776280218037,47.11,74681.22,36.3,-0.04183,3e-05,6.56682]
[1776280218473,47.11,74691.06,36.3,-0.04157,3e-05,6.53544]
[1776280220105,47.11,74693.4,36.3,-0.04152,3e-05,6.52851]
[1776280220487,47.11,74693.3,36.3,-0.04152,3e-05,6.52936]
[1776280224606,47.11,74693.19,36.3,-0.04153,3e-05,6.52981]
[1776280224899,47.11,74684.58,36.3,-0.04175,3e-05,6.55734]
[1776280225523,47.11,74669.26,36.3,-0.04215,3e-05,6.60633]
[1776280230558,47.12,74668.27,36.3,-0.04219,3e-05,6.61153]
[1776280235593,47.12,74670.52,36.3,-0.04213,3e-05,6.60375]
[1776280240628,47.13,74664.37,36.3,-0.04231,3e-05,6.62549]
[1776280245663,47.13,74663.81,36.3,-0.04234,3e-05,6.62918]
[1776280246891,47.13,74663.81,36.3,-0.04234,3e-05,6.62918]
[1776280247677,47.13,74661.89,36.3,-0.04239,3e-05,6.63609]
[1776280248261,47.13,74661.89,36.3,-0.04239,3e-05,6.63609]
[1776280253719,47.13,74663.29,36.3,-0.04235,3e-05,6.63082]
[1776280256785,47.13,74661.23,36.3,-0.0424,3e-05,6.6372]
[1776280258108,47.13,74660.55,36.3,-0.04242,3e-05,6.63912]
[1776280263790,47.13,74665.6,36.3,-0.04228,3e-05,6.62208]
[1776280267873,47.13,74684.57,36.3,-0.04178,3e-05,6.56081]
[1776280273873,47.13,74689.39,36.3,-0.04166,3e-05,6.54543]
[1776280278904,47.13,74700.67,36.3,-0.04137,3e-05,6.5097]
[1776280281866,47.13,74704.89,36.3,-0.04126,3e-05,6.49644]
[1776280283278,47.13,74718.69,36.3,-0.04091,3e-05,6.45299]
[1776280283395,47.13,74718.69,36.3,-0.04091,3e-05,6.45299]
[1776280285914,47.13,74715.7,36.3,-0.041,3e-05,6.46396]
[1776280288728,47.14,74709.42,36.3,-0.04117,3e-05,6.48537]
[1776280295375,47.14,74698.18,36.3,-0.04145,3e-05,6.51891]
[1776280297032,47.14,74682.58,36.3,-0.04185,3e-05,6.56866]
[1776280300926,47.14,74681.12,36.3,-0.04189,3e-05,6.57324]
[1776280306151,47.14,74670.8,36.3,-0.04215,3e-05,6.60586]
[1776280313554,47.14,74670.16,36.3,-0.04216,3e-05,6.60738]
[1776280319187,47.13,74671.44,36.3,-0.04212,3e-05,6.60226]
[1776280324222,47.13,74672.91,36.3,-0.04208,3e-05,6.59707]
[1776280329257,47.13,74672.6,36.3,-0.04209,3e-05,6.59758]
[1776280334295,47.13,74668.03,36.3,-0.0422,3e-05,6.61169]
[1776280339340,47.13,74660.0,36.3,-0.0424,3e-05,6.63663]
[1776280344375,47.13,74661.6,36.3,-0.04236,3e-05,6.63078]
[1776280349412,47.12,74662.46,36.3,-0.04233,3e-05,6.62726]
[1776280354447,47.12,74669.07,36.3,-0.04213,3e-05,6.60287]
[1776280355484,47.12,74669.07,36.3,-0.04213,3e-05,6.60287]
[1776280355529,47.12,74669.07,36.3,-0.04213,3e-05,6.60287]
[1776280355855,47.12,74686.79,36.3,-0.04168,3e-05,6.54612]
[1776280356380,47.12,74686.79,36.3,-0.04168,3e-05,6.54612]
[1776280356947,47.12,74704.84,36.3,-0.04121,3e-05,6.48883]
[1776280357252,47.12,74704.84,36.3,-0.04121,3e-05,6.48883]
[1776280359261,47.12,74707.51,36.3,-0.04115,3e-05,6.48053]
[1776280360214,47.12,74708.78,36.3,-0.04111,3e-05,6.47651]
[1776280361612,47.12,74709.61,36.3,-0.04109,3e-05,6.47397]
[1776280363533,47.12,74709.73,36.3,-0.04109,3e-05,6.47379]
[1776280369558,47.13,74717.71,36.3,-0.0409,3e-05,6.44955]
[1776280370067,47.13,74717.71,36.3,-0.0409,3e-05,6.44955]
[1776280375600,47.13,74713.79,36.3,-0.041,3e-05,6.46268]
[1776280380634,47.13,74713.34,36.3,-0.04102,3e-05,6.46467]
[1776280385669,47.13,74719.52,36.3,-0.04087,3e-05,6.44584]
[1776280390705,47.13,74720.29,36.3,-0.04085,3e-05,6.44414]
[1776280395740,47.13,74720.64,36.3,-0.04085,3e-05,6.4438]
[1776280400775,47.14,74719.94,36.3,-0.04087,3e-05,6.44674]
[1776280405810,47.14,74716.32,36.3,-0.04097,3e-05,6.45885]
[1776280409429,47.14,74712.19,36.3,-0.04108,3e-05,6.47225]
[1776280412751,47.14,74712.86,36.3,-0.04105,3e-05,6.46794]
[1776280417895,47.14,74724.57,36.3,-0.04076,3e-05,6.43187]
[1776280422930,47.14,74724.78,36.3,-0.04076,3e-05,6.43203]
[1776280427967,47.15,74723.69,36.3,-0.0408,3e-05,6.43646]
[1776280435016,47.15,74724.14,36.3,-0.04079,3e-05,6.43617]
[1776280441070,47.15,74714.52,36.3,-0.04104,3e-05,6.46745]
[1776280446101,47.15,74702.73,36.3,-0.04135,3e-05,6.50511]
[1776280451136,47.15,74700.49,36.3,-0.04141,3e-05,6.51247]
[1776280452562,47.15,74697.1,36.3,-0.04149,3e-05,6.52328]
[1776280454538,47.15,74695.89,36.3,-0.04153,3e-05,6.52715]
[1776280454843,47.15,74694.52,36.3,-0.04156,3e-05,6.53154]
[1776280456426,47.15,74690.07,36.3,-0.04168,3e-05,6.5462]
[1776280456462,47.15,74690.07,36.3,-0.04168,3e-05,6.5462]
[1776280457016,47.15,74690.07,36.3,-0.04168,3e-05,6.5462]
[1776280462215,47.16,74674.38,36.3,-0.0421,3e-05,6.59878]
[1776280464655,47.16,74668.52,36.3,-0.04226,3e-05,6.61795]
[1776280464732,47.16,74665.79,36.3,-0.04233,3e-05,6.62707]
[1776280468070,47.16,74664.57,36.3,-0.04236,3e-05,6.63072]
[1776280468257,47.16,74651.58,36.3,-0.0427,3e-05,6.67223]
[1776280470848,47.16,74655.98,36.3,-0.04259,3e-05,6.65832]
[1776280470900,47.16,74658.5,36.3,-0.04252,3e-05,6.65049]
[1776280476313,47.16,74662.68,36.3,-0.04239,3e-05,6.63359]
[1776280477198,47.16,74662.68,36.3,-0.04239,3e-05,6.63359]
[1776280477320,47.16,74658.56,36.3,-0.0425,3e-05,6.64668]
[1776280482488,47.16,74658.43,36.3,-0.04251,3e-05,6.648]
[1776280482496,47.16,74657.65,36.3,-0.04253,3e-05,6.65112]
[1776280484808,47.16,74678.73,36.3,-0.04198,3e-05,6.58321]
[1776280490413,47.16,74669.15,36.3,-0.04223,3e-05,6.61327]
[1776280495448,47.16,74665.24,36.3,-0.04232,3e-05,6.62512]
[1776280500483,47.16,74667.15,36.3,-0.04227,3e-05,6.61827]
[1776280505517,47.16,74666.48,36.3,-0.04228,3e-05,6.61977]
[1776280510552,47.15,74669.17,36.3,-0.04221,3e-05,6.6105]
[1776280515588,47.15,74665.53,36.3,-0.04229,3e-05,6.62152]
[1776280520623,47.15,74665.32,36.3,-0.04229,3e-05,6.62147]
[1776280525658,47.15,74679.1,36.3,-0.04193,3e-05,6.57664]
[1776280530693,47.15,74669.97,36.3,-0.04217,3e-05,6.60554]
[1776280535728,47.15,74678.28,36.3,-0.04193,3e-05,6.57591]
[1776280539757,47.15,74661.38,36.3,-0.04237,3e-05,6.62975]
[1776280544792,47.14,74662.81,36.3,-0.04232,3e-05,6.62441]
[1776280549826,47.14,74650.07,36.3,-0.04265,3e-05,6.6645]
[1776280553027,47.14,74649.43,36.3,-0.04266,3e-05,6.66615]
[1776280553065,47.14,74640.77,36.3,-0.04289,3e-05,6.69391]
[1776280553297,47.14,74640.77,36.3,-0.04289,3e-05,6.69391]
[1776280553855,47.14,74638.85,36.3,-0.04294,3e-05,6.69986]
[1776280558890,47.14,74641.62,36.3,-0.04286,3e-05,6.68963]
[1776280561918,47.14,74631.2,36.3,-0.04313,3e-05,6.72283]
[1776280562161,47.14,74631.2,36.3,-0.04313,3e-05,6.72283]
[1776280562198,47.13,74629.6,36.3,-0.04316,3e-05,6.72741]
[1776280563619,47.13,74618.05,36.3,-0.04347,3e-05,6.76496]
[1776280563927,47.13,74617.37,36.3,-0.04349,3e-05,6.76728]
[1776280564501,47.13,74617.37,36.3,-0.04349,3e-05,6.76728]
[1776280564933,47.13,74615.6,36.3,-0.04353,3e-05,6.77267]
[1776280570194,47.13,74610.88,36.3,-0.04366,3e-05,6.78831]
[1776280570435,47.13,74610.82,36.3,-0.04366,3e-05,6.78856]
[1776280570975,47.13,74613.88,36.3,-0.04358,3e-05,6.77863]
[1776280572527,47.13,74616.88,36.3,-0.0435,3e-05,6.76843]
[1776280578026,47.13,74614.86,36.3,-0.04354,3e-05,6.77274]
[1776280581171,47.13,74616.17,36.3,-0.04349,3e-05,6.76768]
[1776280584755,47.12,74615.89,36.3,-0.04349,3e-05,6.76702]
[1776280586922,47.12,74621.8,36.3,-0.04333,3e-05,6.747]
[1776280587368,47.12,74622.68,36.3,-0.0433,3e-05,6.74376]
[1776280593131,47.11,74626.9,36.3,-0.04316,3e-05,6.72543]
[1776280594047,47.11,74626.9,36.3,-0.04316,3e-05,6.72543]
[1776280594134,47.11,74626.9,36.3,-0.04316,3e-05,6.72543]
[1776280600054,47.11,74640.92,36.3,-0.04277,3e-05,6.67805]
[1776280608236,47.1,74641.36,36.3,-0.04274,3e-05,6.67439]
[1776280613271,47.1,74641.79,36.3,-0.04272,3e-05,6.67177]
[1776280618306,47.1,74650.33,36.3,-0.04249,3e-05,6.64298]
[1776280623341,47.1,74649.93,36.3,-0.04249,3e-05,6.6434]
[1776280628380,47.09,74648.63,36.3,-0.04252,3e-05,6.64659]
[1776280633415,47.09,74663.72,36.3,-0.04212,3e-05,6.59729]
[1776280638451,47.09,74674.43,36.3,-0.04183,3e-05,6.56265]
[1776280639886,47.09,74674.43,36.3,-0.04183,3e-05,6.56265]
[1776280645500,47.09,74680.36,36.3,-0.04168,3e-05,6.54334]
[1776280650535,47.09,74680.12,36.3,-0.04168,3e-05,6.54395]
[1776280655570,47.09,74692.46,36.3,-0.04135,3e-05,6.5021]
[1776280660605,47.09,74695.14,36.3,-0.04128,3e-05,6.49381]
[1776280665640,47.09,74688.72,36.3,-0.04145,3e-05,6.51433]
[1776280668364,47.09,74706.67,36.3,-0.04099,3e-05,6.45747]
[1776280671972,47.09,74712.95,36.3,-0.04084,3e-05,6.43804]
[1776280674499,47.09,74703.75,36.3,-0.04107,3e-05,6.46748]
[1776280676662,47.09,74707.68,36.3,-0.04097,3e-05,6.45524]
[1776280677692,47.09,74710.86,36.3,-0.04089,3e-05,6.44531]
[1776280678521,47.09,74712.46,36.3,-0.04085,3e-05,6.4404]
[1776280683767,47.1,74723.75,36.3,-0.04058,3e-05,6.40596]
[1776280688801,47.1,74725.57,36.3,-0.04054,3e-05,6.40126]
[1776280691422,47.1,74719.09,36.3,-0.04071,3e-05,6.42202]
[1776280692716,47.1,74718.21,36.3,-0.04073,3e-05,6.42497]
[1776280697865,47.1,74720.69,36.3,-0.04068,3e-05,6.41824]
[1776280702900,47.1,74719.2,36.3,-0.04072,3e-05,6.42386]
[1776280707938,47.11,74718.55,36.3,-0.04074,3e-05,6.42681]
[1776280712971,47.11,74722.74,36.3,-0.04063,3e-05,6.41206]
[1776280718007,47.11,74728.16,36.3,-0.0405,3e-05,6.3961]
[1776280723042,47.11,74724.96,36.3,-0.04059,3e-05,6.40721]
[1776280725202,47.11,74726.46,36.3,-0.04056,3e-05,6.4027]
[1776280728840,47.12,74727.47,36.3,-0.04054,3e-05,6.40036]
[1776280734119,47.12,74720.72,36.3,-0.04072,3e-05,6.42281]
[1776280739154,47.12,74720.15,36.3,-0.04074,3e-05,6.42546]
[1776280743655,47.12,74717.09,36.3,-0.04082,3e-05,6.43576]
[1776280744192,47.12,74710.51,36.3,-0.04099,3e-05,6.45667]
[1776280744928,47.12,74710.51,36.3,-0.04099,3e-05,6.45667]
[1776280744942,47.12,74710.51,36.3,-0.04099,3e-05,6.45667]
[1776280745302,47.13,74703.09,36.3,-0.04118,3e-05,6.48073]
[1776280746496,47.13,74704.05,36.3,-0.04116,3e-05,6.47777]
[1776280750479,47.13,74707.64,36.3,-0.04107,3e-05,6.46677]
[1776280753411,47.13,74706.19,36.3,-0.04111,3e-05,6.47154]
[1776280754190,47.13,74706.87,36.3,-0.04109,3e-05,6.46948]
[1776280755142,47.13,74707.99,36.3,-0.04106,3e-05,6.46603]
[1776280759547,47.13,74691.33,36.3,-0.04149,3e-05,6.51916]
[1776280763809,47.13,74691.88,36.3,-0.04148,3e-05,6.51747]
[1776280769369,47.13,74695.11,36.3,-0.0414,3e-05,6.5073]
[1776280774404,47.13,74698.42,36.3,-0.0413,3e-05,6.49449]
[1776280774762,47.13,74698.42,36.3,-0.0413,3e-05,6.49449]
[1776280777840,47.13,74697.13,36.3,-0.04133,3e-05,6.49876]
[1776280779701,47.13,74689.76,36.3,-0.04152,3e-05,6.52227]
[1776280785481,47.13,74680.04,36.3,-0.04177,3e-05,6.55331]
[1776280790516,47.13,74679.62,36.3,-0.04178,3e-05,6.55455]
[1776280795551,47.13,74681.83,36.3,-0.04173,3e-05,6.54746]
[1776280800867,47.13,74675.38,36.3,-0.04189,3e-05,6.56802]
[1776280806630,47.13,74674.4,36.3,-0.04192,3e-05,6.57101]
[1776280812378,47.13,74673.62,36.3,-0.04194,3e-05,6.57342]
[1776280816701,47.13,74652.25,36.3,-0.04248,3e-05,6.64103]
[1776280821438,47.12,74649.0,36.3,-0.04255,3e-05,6.6485]
[1776280826774,47.1,74638.6,36.3,-0.04275,3e-05,6.67357]
[1776280831418,47.1,74636.6,36.3,-0.0428,3e-05,6.67943]
[1776280831460,47.1,74631.59,36.3,-0.04291,3e-05,6.69289]
[1776280833495,47.1,74629.83,36.3,-0.04296,3e-05,6.69883]
[1776280833497,47.1,74629.01,36.3,-0.04299,3e-05,6.70173]
[1776280835060,47.1,74628.92,36.3,-0.04299,3e-05,6.70226]
[1776280835161,47.1,74626.89,36.3,-0.04304,3e-05,6.70859]
[1776280835544,47.1,74626.89,36.3,-0.04304,3e-05,6.70859]
[1776280835557,47.1,74626.89,36.3,-0.04304,3e-05,6.70859]
[1776280836461,47.1,74624.32,36.3,-0.04311,3e-05,6.71716]
[1776280839667,47.1,74628.15,36.3,-0.04301,3e-05,6.70396]
[1776280839864,47.1,74628.51,36.3,-0.04299,3e-05,6.70254]
[1776280843444,47.1,74628.79,36.3,-0.04299,3e-05,6.70185]
[1776280843454,47.1,74628.79,36.3,-0.04299,3e-05,6.70185]
[1776280843522,47.1,74628.87,36.3,-0.04299,3e-05,6.70204]
[1776280848928,47.09,74629.51,36.3,-0.04296,3e-05,6.69841]
[1776280853963,47.09,74630.82,36.3,-0.04291,3e-05,6.69283]
[1776280858398,47.09,74631.12,36.3,-0.0429,3e-05,6.69108]
[1776280863827,47.08,74643.32,36.3,-0.04257,3e-05,6.6503]
[1776280865405,47.08,74637.8,36.3,-0.04271,3e-05,6.66793]
[1776280867358,47.08,74636.82,36.3,-0.04273,3e-05,6.67061]
[1776280873098,47.08,74634.15,36.3,-0.04279,3e-05,6.67767]
[1776280876248,47.08,74630.58,36.3,-0.04288,3e-05,6.68876]
[1776280876529,47.08,74630.58,36.3,-0.04288,3e-05,6.68876]
[1776280876559,47.08,74618.29,36.3,-0.04321,3e-05,6.72838]
[1776280876789,47.08,74618.29,36.3,-0.04321,3e-05,6.72838]
[1776280877264,47.08,74618.29,36.3,-0.04321,3e-05,6.72838]
[1776280877276,47.08,74606.61,36.3,-0.04352,3e-05,6.76653]
[1776280878134,47.08,74606.61,36.3,-0.04352,3e-05,6.76653]
[1776280879416,47.08,74608.53,36.3,-0.04347,3e-05,6.76031]
[1776280881265,47.08,74603.71,36.3,-0.0436,3e-05,6.77613]
[1776280881348,47.08,74603.71,36.3,-0.0436,3e-05,6.77613]
[1776280881366,47.08,74603.08,36.3,-0.04361,3e-05,6.77822]
[1776280882748,47.08,74599.84,36.3,-0.0437,3e-05,6.78931]
[1776280883171,47.08,74594.09,36.3,-0.04386,3e-05,6.80862]
[1776280884755,47.08,74591.34,36.3,-0.04394,3e-05,6.81765]
[1776280884880,47.08,74591.34,36.3,-0.04394,3e-05,6.81765]
[1776280885185,47.08,74588.57,36.3,-0.04401,3e-05,6.82675]
[1776280890125,47.08,74592.08,36.3,-0.04393,3e-05,6.81689]
[1776280894838,47.09,74596.36,36.3,-0.04382,3e-05,6.80244]
[1776280895115,47.09,74596.36,36.3,-0.04382,3e-05,6.80244]
[1776280895171,47.09,74596.36,36.3,-0.04382,3e-05,6.80244]
[1776280895256,47.09,74605.82,36.3,-0.04357,3e-05,6.77196]
[1776280900290,47.09,74610.79,36.3,-0.04344,3e-05,6.75586]
[1776280900950,47.09,74610.79,36.3,-0.04344,3e-05,6.75586]
[1776280903548,47.09,74610.96,36.3,-0.04343,3e-05,6.75539]
[1776280904551,47.09,74611.58,36.3,-0.04342,3e-05,6.75341]
[1776280904319,47.09,74616.18,36.3,-0.04329,3e-05,6.73848]
[1776280904647,47.09,74616.18,36.3,-0.04329,3e-05,6.73848]
[1776280905326,47.09,74625.01,36.3,-0.04306,3e-05,6.71034]
[1776280905703,47.09,74625.01,36.3,-0.04306,3e-05,6.71034]
[1776280906332,47.09,74626.39,36.3,-0.04303,3e-05,6.70598]
[1776280909353,47.09,74651.07,36.3,-0.04237,3e-05,6.62548]
[1776280910501,47.09,74651.07,36.3,-0.04237,3e-05,6.62548]
[1776280910571,47.09,74644.9,36.3,-0.04253,3e-05,6.64518]
[1776280916403,47.09,74637.14,36.3,-0.04275,3e-05,6.67164]
[1776280921402,47.1,74641.95,36.3,-0.04263,3e-05,6.65708]
[1776280921422,47.1,74641.95,36.3,-0.04263,3e-05,6.65708]
[1776280921438,47.1,74642.17,36.3,-0.04263,3e-05,6.65663]
[1776280922106,47.1,74642.17,36.3,-0.04263,3e-05,6.65663]
[1776280922445,47.1,74647.98,36.3,-0.04247,3e-05,6.63768]
[1776280923496,47.1,74647.98,36.3,-0.04247,3e-05,6.63768]
[1776280923541,47.1,74648.51,36.3,-0.04246,3e-05,6.63628]
[1776280924795,47.1,74653.53,36.3,-0.04233,3e-05,6.61995]
[1776280930501,47.1,74663.01,36.3,-0.04207,3e-05,6.58879]
[1776280935536,47.09,74671.1,36.3,-0.04186,3e-05,6.56256]
[1776280940571,47.09,74671.54,36.3,-0.04185,3e-05,6.56083]
[1776280945606,47.09,74675.49,36.3,-0.04174,3e-05,6.54789]
[1776280950641,47.09,74677.98,36.3,-0.04168,3e-05,6.53971]
[1776280952925,47.09,74684.39,36.3,-0.0415,3e-05,6.5167]
[1776280953169,47.09,74684.39,36.3,-0.0415,3e-05,6.5167]
[1776280958697,47.09,74688.4,36.3,-0.04139,3e-05,6.50399]
[1776280963734,47.09,74679.27,36.3,-0.04163,3e-05,6.5331]
[1776280969048,47.09,74680.83,36.3,-0.04159,3e-05,6.52804]
[1776280974811,47.09,74689.0,36.3,-0.04138,3e-05,6.50198]
[1776280979845,47.09,74681.04,36.3,-0.04158,3e-05,6.52734]
[1776280984885,47.09,74688.75,36.3,-0.04138,3e-05,6.50284]
[1776280989918,47.09,74698.48,36.3,-0.04114,3e-05,6.47229]
[1776280994953,47.09,74686.8,36.3,-0.04144,3e-05,6.50956]
[1776280999988,47.09,74683.48,36.3,-0.04152,3e-05,6.5201]
[1776281005024,47.09,74682.51,36.3,-0.04155,3e-05,6.52313]
[1776281011066,47.09,74681.92,36.3,-0.04155,3e-05,6.52244]
[1776281016100,47.09,74682.82,36.3,-0.04153,3e-05,6.51959]
[1776281021136,47.09,74679.7,36.3,-0.04161,3e-05,6.52951]
[1776281025046,47.09,74678.12,36.3,-0.04165,3e-05,6.53454]
[1776281026297,47.09,74669.37,36.3,-0.04187,3e-05,6.56246]
[1776281027057,47.09,74655.31,36.3,-0.04224,3e-05,6.60745]
[1776281029240,47.09,74660.96,36.3,-0.04209,3e-05,6.5891]
[1776281033114,47.09,74661.07,36.3,-0.04208,3e-05,6.58837]
[1776281036715,47.09,74661.07,36.3,-0.04208,3e-05,6.58809]
[1776281036802,47.09,74661.07,36.3,-0.04208,3e-05,6.58809]
[1776281040673,47.09,74660.79,36.3,-0.04208,3e-05,6.58862]
[1776281041806,47.09,74660.86,36.3,-0.04208,3e-05,6.5883]
[1776281045582,47.09,74662.63,36.3,-0.04203,3e-05,6.58223]
[1776281045904,47.09,74663.28,36.3,-0.04202,3e-05,6.58006]
[1776281045967,47.09,74663.28,36.3,-0.04202,3e-05,6.58006]
[1776281048601,47.09,74675.88,36.3,-0.04169,3e-05,6.53964]
[1776281049634,47.09,74676.9,36.3,-0.04166,3e-05,6.53637]
[1776281055397,47.09,74678.5,36.3,-0.04162,3e-05,6.5312]
[1776281060432,47.09,74682.06,36.3,-0.04153,3e-05,6.51983]
[1776281065467,47.09,74680.6,36.3,-0.04157,3e-05,6.52447]
[1776281071509,47.09,74681.87,36.3,-0.04152,3e-05,6.51785]
[1776281076544,47.09,74682.22,36.3,-0.04151,3e-05,6.51674]
[1776281081579,47.09,74681.63,36.3,-0.04152,3e-05,6.51866]
[1776281086614,47.09,74682.14,36.3,-0.04151,3e-05,6.5171]
[1776281091649,47.09,74682.18,36.3,-0.04151,3e-05,6.51707]
[1776281095972,47.09,74673.26,36.3,-0.04174,3e-05,6.54554]
[1776281096897,47.09,74673.19,36.3,-0.04174,3e-05,6.54573]
[1776281102726,47.09,74673.7,36.3,-0.04173,3e-05,6.54395]
[1776281114811,47.09,74670.95,36.3,-0.0418,3e-05,6.55234]
[1776281119846,47.09,74671.78,36.3,-0.04177,3e-05,6.54946]
[1776281124881,47.09,74679.3,36.3,-0.04158,3e-05,6.52521]
[1776281128482,47.09,74679.07,36.3,-0.04158,3e-05,6.52594]
[1776281129870,47.09,74673.77,36.3,-0.04172,3e-05,6.54281]
[1776281134951,47.08,74670.89,36.3,-0.04178,3e-05,6.54917]
[1776281139986,47.08,74669.77,36.3,-0.0418,3e-05,6.55251]
[1776281153078,47.08,74679.49,36.3,-0.04155,3e-05,6.52098]
[1776281158113,47.08,74679.34,36.3,-0.04155,3e-05,6.52152]
[1776281163148,47.08,74673.73,36.3,-0.0417,3e-05,6.53938]
[1776281168182,47.08,74673.52,36.3,-0.0417,3e-05,6.53993]
[1776281173218,47.08,74673.75,36.3,-0.0417,3e-05,6.53909]
[1776281179260,47.08,74670.97,36.3,-0.04177,3e-05,6.54775]
[1776281184295,47.08,74672.63,36.3,-0.04172,3e-05,6.54229]
[1776281189330,47.08,74672.75,36.3,-0.04172,3e-05,6.54176]
[1776281190510,47.08,74672.75,36.3,-0.04172,3e-05,6.54176]
[1776281198392,47.08,74673.24,36.3,-0.04169,3e-05,6.53743]
[1776281203428,47.08,74672.97,36.3,-0.04169,3e-05,6.53816]
[1776281208462,47.08,74669.13,36.3,-0.04179,3e-05,6.55027]
[1776281209820,47.08,74669.13,36.3,-0.04179,3e-05,6.55027]
[1776281215512,47.08,74668.92,36.3,-0.04179,3e-05,6.55064]
[1776281220547,47.08,74669.93,36.3,-0.04177,3e-05,6.54715]
[1776281221974,47.08,74670.71,36.3,-0.04175,3e-05,6.54462]
[1776281227597,47.08,74672.49,36.3,-0.0417,3e-05,6.53873]
[1776281232632,47.08,74671.2,36.3,-0.04173,3e-05,6.54267]
[1776281237667,47.08,74671.76,36.3,-0.04171,3e-05,6.5407]
[1776281241647,47.08,74685.13,36.3,-0.04137,3e-05,6.49805]
[1776281246583,47.08,74701.76,36.3,-0.04095,3e-05,6.44568]
[1776281251657,47.08,74712.78,36.3,-0.04067,3e-05,6.41168]
[1776281253775,47.08,74697.83,36.3,-0.04104,3e-05,6.45665]
[1776281254835,47.08,74698.45,36.3,-0.04103,3e-05,6.45479]
[1776281260833,47.08,74709.78,36.3,-0.04075,3e-05,6.41992]
[1776281265868,47.08,74712.95,36.3,-0.04067,3e-05,6.41074]
[1776281270903,47.09,74724.58,36.3,-0.04039,3e-05,6.37509]
[1776281275939,47.09,74728.72,36.3,-0.04029,3e-05,6.3632]
[1776281280974,47.09,74737.7,36.3,-0.04007,2e-05,6.33626]
[1776281286009,47.1,74741.07,36.3,-0.04,2e-05,6.32709]
[1776281291043,47.1,74741.9,36.3,-0.03999,2e-05,6.32627]
[1776281296078,47.1,74740.72,36.3,-0.04003,2e-05,6.33143]
[1776281301116,47.11,74739.97,36.3,-0.04006,2e-05,6.33522]
[1776281306151,47.11,74732.02,36.3,-0.04027,3e-05,6.36143]
[1776281311186,47.11,74729.25,36.3,-0.04034,3e-05,6.36879]
[1776281316221,47.12,74723.69,36.3,-0.04049,3e-05,6.38739]
[1776281317039,47.12,74723.69,36.3,-0.04049,3e-05,6.38739]
[1776281322264,47.12,74738.03,36.3,-0.04014,2e-05,6.34391]
[1776281327298,47.12,74741.55,36.3,-0.04006,2e-05,6.3343]
[1776281328050,47.12,74741.55,36.3,-0.04006,2e-05,6.3343]
[1776281334347,47.13,74741.29,36.3,-0.04008,2e-05,6.33713]
[1776281339382,47.13,74738.19,36.3,-0.04017,2e-05,6.34825]
[1776281340066,47.13,74738.19,36.3,-0.04017,2e-05,6.34825]
[1776281345423,47.14,74741.39,36.3,-0.04011,2e-05,6.33993]
[1776281350459,47.14,74747.77,36.3,-0.03996,2e-05,6.32151]
[1776281351073,47.14,74747.77,36.3,-0.03996,2e-05,6.32151]
[1776281356501,47.14,74748.38,36.3,-0.03996,2e-05,6.32149]
[1776281361536,47.15,74745.77,36.3,-0.04003,2e-05,6.33119]
[1776281366571,47.15,74745.75,36.3,-0.04005,2e-05,6.33277]
[1776281371606,47.16,74747.17,36.3,-0.04001,2e-05,6.32739]
[1776281376641,47.16,74750.19,36.3,-0.03995,2e-05,6.3196]
[1776281381676,47.16,74753.02,36.3,-0.03989,2e-05,6.31244]
[1776281386710,47.17,74752.21,36.3,-0.03992,2e-05,6.31666]
[1776281391746,47.17,74751.8,36.3,-0.03995,2e-05,6.31959]
[1776281392114,47.17,74751.8,36.3,-0.03995,2e-05,6.31959]
[1776281400404,47.18,74750.75,36.3,-0.03998,2e-05,6.32448]
[1776281405845,47.18,74754.55,36.3,-0.03991,2e-05,6.31552]
[1776281410879,47.19,74758.85,36.3,-0.03982,2e-05,6.30388]
[1776281415914,47.19,74758.5,36.3,-0.03984,2e-05,6.30673]
[1776281420963,47.2,74764.98,36.3,-0.03969,2e-05,6.28841]
[1776281421981,47.2,74764.98,36.3,-0.03969,2e-05,6.28841]
[1776281423466,47.2,74772.0,36.3,-0.03953,2e-05,6.26746]
[1776281427364,47.2,74771.44,36.3,-0.03955,2e-05,6.27077]
[1776281429590,47.21,74772.69,36.3,-0.03953,2e-05,6.26771]
[1776281435066,47.21,74770.43,36.3,-0.03959,2e-05,6.2746]
[1776281437080,47.21,74787.09,36.3,-0.03919,2e-05,6.224]
[1776281437163,47.21,74787.09,36.3,-0.03919,2e-05,6.224]
[1776281440600,47.22,74787.71,36.3,-0.03918,2e-05,6.22351]
[1776281442117,47.22,74790.88,36.3,-0.03911,2e-05,6.21424]
[1776281447158,47.23,74801.14,36.3,-0.03888,2e-05,6.1858]
[1776281450260,47.23,74801.9,36.3,-0.03887,2e-05,6.18454]
[1776281450487,47.23,74801.9,36.3,-0.03887,2e-05,6.18454]
[1776281450614,47.23,74801.9,36.3,-0.03887,2e-05,6.18454]
[1776281450635,47.23,74801.9,36.3,-0.03887,2e-05,6.18454]
[1776281451579,47.23,74801.83,36.3,-0.03888,2e-05,6.18582]
[1776281452062,47.23,74801.83,36.3,-0.03888,2e-05,6.18582]
[1776281452125,47.23,74824.8,36.3,-0.03833,2e-05,6.11629]
[1776281455699,47.23,74824.14,36.3,-0.03835,2e-05,6.11854]
[1776281457281,47.23,74822.64,36.3,-0.03839,2e-05,6.12335]
[1776281458003,47.23,74826.82,36.3,-0.03829,2e-05,6.11088]
[1776281463878,47.24,74820.49,36.3,-0.03847,2e-05,6.13347]
[1776281466174,47.25,74818.93,36.3,-0.03851,2e-05,6.13946]
[1776281471373,47.28,74821.89,36.3,-0.03855,2e-05,6.14431]
[1776281474027,47.3,74840.67,36.3,-0.03815,2e-05,6.09457]
[1776281475885,47.3,74847.86,36.3,-0.03799,2e-05,6.07353]
[1776281476042,47.3,74842.36,36.3,-0.03812,2e-05,6.09087]
[1776281481422,47.31,74842.46,36.3,-0.03813,2e-05,6.092]
[1776281484980,47.31,74842.32,36.3,-0.03814,2e-05,6.09293]
[1776281484988,47.31,74842.32,36.3,-0.03814,2e-05,6.09293]
[1776281485105,47.31,74840.14,36.3,-0.03819,2e-05,6.09978]
[1776281485522,47.31,74840.14,36.3,-0.03819,2e-05,6.09978]
[1776281486072,47.31,74840.14,36.3,-0.03819,2e-05,6.09978]
[1776281486136,47.31,74847.63,36.3,-0.03802,2e-05,6.07823]
[1776281488709,47.31,74848.74,36.3,-0.038,2e-05,6.07528]
[1776281488760,47.31,74849.23,36.3,-0.03799,2e-05,6.07401]
[1776281491225,47.31,74854.32,36.3,-0.03788,2e-05,6.05938]
[1776281491978,47.32,74858.76,36.3,-0.03777,2e-05,6.04507]
[1776281494765,47.32,74884.15,36.3,-0.03718,2e-05,5.97007]
[1776281497931,47.32,74884.48,36.3,-0.03718,2e-05,5.96998]
[1776281497988,47.32,74880.46,36.3,-0.03728,2e-05,5.98242]
[1776281498946,47.32,74880.46,36.3,-0.03728,2e-05,5.98242]
[1776281500352,47.32,74890.31,36.3,-0.03705,2e-05,5.95291]
[1776281500574,47.32,74894.03,36.3,-0.03696,2e-05,5.94181]
[1776281505609,47.34,74887.2,36.3,-0.03717,2e-05,5.96904]
[1776281510992,47.35,74885.6,36.3,-0.03722,2e-05,5.97555]
[1776281516686,47.36,74880.84,36.3,-0.03738,2e-05,5.9962]
[1776281521722,47.38,74872.66,36.3,-0.03761,2e-05,6.02595]
[1776281526758,47.38,74887.06,36.3,-0.03729,2e-05,5.98464]
[1776281531793,47.39,74890.26,36.3,-0.03723,2e-05,5.97718]
[1776281537834,47.39,74889.19,36.3,-0.03727,2e-05,5.98286]
[1776281542869,47.4,74891.45,36.3,-0.03724,2e-05,5.97824]
[1776281547905,47.4,74892.1,36.3,-0.03724,2e-05,5.97836]
[1776281552941,47.41,74889.56,36.3,-0.0373,2e-05,5.98553]
[1776281557976,47.41,74879.89,36.3,-0.03754,2e-05,6.01637]
[1776281559223,47.41,74879.89,36.3,-0.03754,2e-05,6.01637]
[1776281565025,47.42,74866.93,36.3,-0.03786,2e-05,6.05733]
[1776281568853,47.42,74856.72,36.3,-0.03811,2e-05,6.08886]
[1776281569788,47.42,74869.7,36.3,-0.0378,2e-05,6.05002]
[1776281570060,47.42,74883.27,36.3,-0.03749,2e-05,6.00965]
[1776281570509,47.42,74883.27,36.3,-0.03749,2e-05,6.00965]
[1776281570541,47.42,74883.27,36.3,-0.03749,2e-05,6.00965]
[1776281571067,47.42,74879.75,36.3,-0.03757,2e-05,6.02001]
[1776281571731,47.42,74879.75,36.3,-0.03757,2e-05,6.02001]
[1776281573873,47.43,74881.44,36.3,-0.03754,2e-05,6.0165]
[1776281574790,47.43,74884.4,36.3,-0.03748,2e-05,6.00842]
[1776281577323,47.43,74883.89,36.3,-0.03751,2e-05,6.01232]
[1776281578116,47.44,74883.27,36.3,-0.03753,2e-05,6.01496]
[1776281583151,47.44,74888.51,36.3,-0.03742,2e-05,6.00101]
[1776281588189,47.44,74888.33,36.3,-0.03744,2e-05,6.00334]
[1776281593224,47.45,74880.05,36.3,-0.03764,2e-05,6.02983]
[1776281598385,47.45,74878.8,36.3,-0.03768,2e-05,6.03477]
[1776281604301,47.46,74873.5,36.3,-0.03784,2e-05,6.05523]
[1776281609339,47.47,74863.53,36.3,-0.03809,2e-05,6.08646]
[1776281614377,47.47,74849.02,36.3,-0.03843,2e-05,6.12888]
[1776281619732,47.47,74862.27,36.3,-0.03812,2e-05,6.08943]
[1776281623440,47.47,74882.3,36.3,-0.03765,2e-05,6.03065]
[1776281628475,47.48,74884.59,36.3,-0.03761,2e-05,6.02538]
[1776281633509,47.48,74885.83,36.3,-0.03759,2e-05,6.02327]
[1776281634745,47.48,74885.83,36.3,-0.03759,2e-05,6.02327]
[1776281634768,47.48,74886.03,36.3,-0.03759,2e-05,6.023]
[1776281640559,47.49,74885.58,36.3,-0.03764,2e-05,6.02888]
[1776281645070,47.5,74886.94,36.3,-0.03762,2e-05,6.02706]
[1776281646483,47.5,74894.43,36.3,-0.03745,2e-05,6.00544]
[1776281646531,47.5,74894.43,36.3,-0.03745,2e-05,6.00544]
[1776281646609,47.51,74905.87,36.3,-0.0372,2e-05,5.97293]
[1776281648760,47.51,74909.05,36.3,-0.03713,2e-05,5.96389]
[1776281654827,47.51,74910.66,36.3,-0.03711,2e-05,5.96165]
[1776281657216,47.52,74913.91,36.3,-0.03704,2e-05,5.95283]
[1776281657586,47.52,74916.94,36.3,-0.03697,2e-05,5.94428]
[1776281657644,47.52,74916.94,36.3,-0.03697,2e-05,5.94428]
[1776281661032,47.52,74927.23,36.3,-0.03675,2e-05,5.91528]
[1776281664188,47.52,74927.62,36.3,-0.03675,2e-05,5.91557]
[1776281665877,47.53,74929.14,36.3,-0.03672,2e-05,5.91203]
[1776281667214,47.53,74930.19,36.3,-0.0367,2e-05,5.90941]
[1776281671533,47.58,74932.4,36.3,-0.03681,2e-05,5.92382]
[1776281672484,47.58,74931.91,36.3,-0.03681,2e-05,5.92331]
[1776281674764,47.59,74931.94,36.3,-0.03681,2e-05,5.92414]
[1776281674784,47.59,74931.94,36.3,-0.03681,2e-05,5.92414]
[1776281674826,47.59,74931.94,36.3,-0.03681,2e-05,5.92414]
[1776281674885,47.6,74931.19,36.3,-0.03687,2e-05,5.93079]
[1776281680785,47.7,74928.82,36.3,-0.03723,2e-05,5.97847]
[1776281686889,47.8,74929.16,36.3,-0.03752,2e-05,6.01621]
[1776281689428,47.82,74933.82,36.3,-0.03746,2e-05,6.0093]
[1776281690297,47.82,74946.37,36.3,-0.03718,2e-05,5.9729]
[1776281691153,47.82,74954.17,36.3,-0.037,2e-05,5.95069]
[1776281691198,47.82,74956.36,36.3,-0.03696,2e-05,5.94505]
[1776281691925,47.82,74956.36,36.3,-0.03696,2e-05,5.94505]
[1776281695898,47.84,74958.82,36.3,-0.03694,2e-05,5.94279]
[1776281700988,47.85,74964.79,36.3,-0.03685,2e-05,5.93114]
[1776281706025,47.86,74964.44,36.3,-0.03687,2e-05,5.93414]
[1776281711060,47.86,74973.75,36.3,-0.03667,2e-05,5.90895]
[1776281716097,47.87,74978.13,36.3,-0.03659,2e-05,5.89846]
[1776281721132,47.9,74978.08,36.3,-0.03668,2e-05,5.90948]
[1776281726166,47.93,74993.97,36.3,-0.0364,2e-05,5.87467]
[1776281728683,47.95,75001.01,36.3,-0.03632,2e-05,5.86438]
[1776281729187,47.97,75010.73,36.3,-0.03614,2e-05,5.84152]
[1776281731628,47.97,75013.52,36.3,-0.03608,2e-05,5.83238]
[1776281732209,47.97,75015.03,36.3,-0.03605,2e-05,5.82872]
[1776281732777,47.97,75015.03,36.3,-0.03605,2e-05,5.82872]
[1776281733216,47.99,75016.77,36.3,-0.03605,2e-05,5.82953]
[1776281735760,47.99,75017.52,36.3,-0.03604,2e-05,5.82751]
[1776281736944,47.99,75016.72,36.3,-0.03605,2e-05,5.8299]
[1776281737244,47.99,75015.61,36.3,-0.03609,2e-05,5.83384]
[1776281742279,48.06,75019.69,36.3,-0.0362,2e-05,5.8497]
[1776281747432,48.11,75023.1,36.3,-0.03625,2e-05,5.85595]
[1776281747458,48.11,75023.1,36.3,-0.03625,2e-05,5.85595]
[1776281748321,48.12,75028.21,36.3,-0.03618,2e-05,5.84676]
[1776281753491,48.12,75029.72,36.3,-0.03614,2e-05,5.84244]
[1776281753498,48.12,75029.72,36.3,-0.03614,2e-05,5.84244]
[1776281760797,48.12,75034.9,36.3,-0.03603,2e-05,5.82766]
[1776281765797,48.12,75037.65,36.3,-0.03597,2e-05,5.81985]
[1776281766655,48.12,75048.6,36.3,-0.03572,2e-05,5.78842]
[1776281767458,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281767564,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281767577,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281767616,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281767633,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281767668,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281768316,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281768458,48.12,75064.76,36.3,-0.03537,2e-05,5.74225]
[1776281768513,48.12,75129.59,36.3,-0.03397,2e-05,5.55962]
[1776281769097,48.12,75129.59,36.3,-0.03397,2e-05,5.55962]
[1776281769488,48.12,75129.59,36.3,-0.03397,2e-05,5.55962]
[1776281769498,48.12,75175.14,36.3,-0.03301,2e-05,5.43432]
[1776281769873,48.12,75175.14,36.3,-0.03301,2e-05,5.43432]
[1776281769959,48.12,75175.14,36.3,-0.03301,2e-05,5.43432]
[1776281770498,48.12,75164.07,36.3,-0.03325,2e-05,5.46559]
[1776281770990,48.12,75164.07,36.3,-0.03325,2e-05,5.46559]
[1776281772512,48.13,75179.14,36.3,-0.03294,2e-05,5.42501]
[1776281772599,48.13,75179.14,36.3,-0.03294,2e-05,5.42501]
[1776281772777,48.13,75179.14,36.3,-0.03294,2e-05,5.42501]
[1776281773138,48.13,75179.14,36.3,-0.03294,2e-05,5.42501]
[1776281773417,48.13,75179.14,36.3,-0.03294,2e-05,5.42501]
[1776281773524,48.13,75203.0,36.3,-0.03245,2e-05,5.36004]
[1776281773828,48.13,75203.0,36.3,-0.03245,2e-05,5.36004]
[1776281774534,48.13,75227.49,36.3,-0.03196,2e-05,5.29452]
[1776281776323,48.13,75230.05,36.3,-0.03191,2e-05,5.28785]
[1776281777457,48.13,75230.05,36.3,-0.03191,2e-05,5.28817]
[1776281777975,48.13,75228.91,36.3,-0.03194,2e-05,5.29124]
[1776281778418,48.13,75228.91,36.3,-0.03194,2e-05,5.29124]
[1776281778749,48.13,75223.4,36.3,-0.03205,2e-05,5.30674]
[1776281778974,48.13,75223.4,36.3,-0.03205,2e-05,5.30674]
[1776281780231,48.13,75225.66,36.3,-0.03201,2e-05,5.30097]
[1776281780987,48.13,75237.3,36.3,-0.03178,2e-05,5.27003]
[1776281783436,48.14,75259.99,36.3,-0.03133,2e-05,5.20984]
[1776281783826,48.14,75257.16,36.3,-0.03139,2e-05,5.21826]
[1776281783834,48.14,75257.16,36.3,-0.03139,2e-05,5.21826]
[1776281784950,48.15,75248.99,36.3,-0.03158,2e-05,5.24426]
[1776281785253,48.15,75248.99,36.3,-0.03158,2e-05,5.24426]
[1776281785547,48.15,75248.99,36.3,-0.03158,2e-05,5.24426]
[1776281785420,48.16,75239.89,36.3,-0.03179,2e-05,5.27234]
[1776281786344,48.17,75241.23,36.3,-0.0318,2e-05,5.2734]
[1776281786579,48.17,75241.23,36.3,-0.0318,2e-05,5.2734]
[1776281788119,48.19,75246.83,36.3,-0.03172,2e-05,5.26324]
[1776281790056,48.21,75250.29,36.3,-0.03172,2e-05,5.26359]
[1776281792939,48.23,75266.99,36.3,-0.03142,2e-05,5.22229]
[1776281793375,48.23,75266.99,36.3,-0.03142,2e-05,5.22229]
[1776281793452,48.23,75282.58,36.3,-0.03111,2e-05,5.18151]
[1776281794532,48.23,75282.58,36.3,-0.03111,2e-05,5.18151]
[1776281794587,48.23,75289.16,36.3,-0.03098,2e-05,5.16414]
[1776281794853,48.23,75289.16,36.3,-0.03098,2e-05,5.16414]
[1776281795474,48.24,75285.49,36.3,-0.03109,2e-05,5.17917]
[1776281797207,48.24,75278.5,36.3,-0.03124,2e-05,5.19852]
[1776281802912,48.32,75269.16,36.3,-0.03162,2e-05,5.25035]
[1776281803310,48.32,75269.16,36.3,-0.03162,2e-05,5.25035]
[1776281803851,48.32,75289.2,36.3,-0.03123,2e-05,5.19814]
[1776281805652,48.34,75289.3,36.3,-0.03127,2e-05,5.20354]
[1776281811907,48.43,75283.44,36.3,-0.03164,2e-05,5.25384]
[1776281814351,48.44,75284.88,36.3,-0.03164,2e-05,5.25454]
[1776281814461,48.44,75284.88,36.3,-0.03164,2e-05,5.25454]
[1776281814544,48.46,75276.69,36.3,-0.03184,2e-05,5.28082]
[1776281815565,48.48,75248.36,36.3,-0.03247,2e-05,5.36528]
[1776281815935,48.48,75231.2,36.3,-0.03283,2e-05,5.41237]
[1776281819100,48.49,75232.72,36.3,-0.0328,2e-05,5.40949]
[1776281820651,48.49,75249.77,36.3,-0.03247,2e-05,5.36474]
[1776281822357,48.49,75261.83,36.3,-0.03223,2e-05,5.33304]
[1776281822456,48.49,75261.83,36.3,-0.03223,2e-05,5.33304]
[1776281823652,48.5,75256.72,36.3,-0.03234,2e-05,5.34827]
[1776281823712,48.5,75256.72,36.3,-0.03234,2e-05,5.34827]
[1776281826447,48.5,75283.24,36.3,-0.03182,2e-05,5.27888]
[1776281827979,48.52,75260.44,36.3,-0.03235,2e-05,5.34884]
[1776281829023,48.53,75261.32,36.3,-0.03233,2e-05,5.34722]
[1776281831153,48.53,75250.74,36.3,-0.03256,2e-05,5.37715]
[1776281831382,48.53,75250.74,36.3,-0.03256,2e-05,5.37715]
[1776281831430,48.53,75243.72,36.3,-0.03271,2e-05,5.39679]
[1776281834400,48.53,75238.13,36.3,-0.03282,2e-05,5.4123]
[1776281834887,48.53,75235.83,36.3,-0.03287,2e-05,5.41871]
[1776281835142,48.53,75243.44,36.3,-0.03272,2e-05,5.39828]
[1776281840177,48.54,75247.5,36.3,-0.03266,2e-05,5.39072]
[1776281841148,48.54,75247.5,36.3,-0.03266,2e-05,5.39072]
[1776281845328,48.57,75267.81,36.3,-0.03232,2e-05,5.34581]
[1776281846644,48.57,75267.81,36.3,-0.03232,2e-05,5.34581]
[1776281851319,48.6,75262.53,36.3,-0.03251,2e-05,5.37086]
[1776281852010,48.6,75264.34,36.3,-0.03246,2e-05,5.36443]
[1776281852263,48.6,75277.68,36.3,-0.0322,2e-05,5.3294]
[1776281857296,48.62,75270.19,36.3,-0.03238,2e-05,5.35445]
[1776281862330,48.62,75280.38,36.3,-0.03219,2e-05,5.32878]
[1776281867366,48.63,75287.15,36.3,-0.03207,2e-05,5.31241]
[1776281872401,48.63,75285.03,36.3,-0.03212,2e-05,5.31986]
[1776281875656,48.63,75283.0,36.3,-0.03217,2e-05,5.32599]
[1776281875666,48.63,75288.94,36.3,-0.03205,2e-05,5.31049]
[1776281876091,48.63,75288.94,36.3,-0.03205,2e-05,5.31049]
[1776281876642,48.63,75288.94,36.3,-0.03205,2e-05,5.31049]
[1776281876855,48.64,75300.47,36.3,-0.03183,2e-05,5.2802]
[1776281877468,48.63,75296.65,36.3,-0.0319,2e-05,5.29023]
[1776281882471,48.64,75289.98,36.3,-0.03205,2e-05,5.31003]
[1776281887506,48.65,75284.37,36.3,-0.03218,2e-05,5.32682]
[1776281892541,48.65,75293.01,36.3,-0.03202,2e-05,5.30559]
[1776281897626,48.65,75280.52,36.3,-0.03228,2e-05,5.34033]
[1776281900597,48.66,75261.53,36.3,-0.03267,2e-05,5.39254]
[1776281905632,48.66,75264.23,36.3,-0.03262,2e-05,5.38652]
[1776281909660,48.66,75247.45,36.3,-0.03297,2e-05,5.43278]
[1776281911674,48.66,75223.72,36.3,-0.03345,2e-05,5.49534]
[1776281914697,48.67,75204.54,36.3,-0.03385,2e-05,5.54806]
[1776281917716,48.67,75221.96,36.3,-0.03349,2e-05,5.50026]
[1776281922964,48.67,75208.89,36.3,-0.03376,2e-05,5.53613]
[1776281924948,48.67,75191.51,36.3,-0.03413,2e-05,5.58391]
[1776281926944,48.66,75193.13,36.3,-0.03409,2e-05,5.57924]
[1776281932144,48.66,75195.73,36.3,-0.03403,2e-05,5.57161]
[1776281937343,48.66,75203.85,36.3,-0.03386,2e-05,5.54882]
[1776281937876,48.66,75204.65,36.3,-0.03384,2e-05,5.54657]
[1776281940881,48.66,75182.38,36.3,-0.03431,2e-05,5.60864]
[1776281942639,48.66,75182.38,36.3,-0.03431,2e-05,5.60864]
[1776281944937,48.67,75165.92,36.3,-0.03467,2e-05,5.65541]
[1776281945491,48.67,75165.92,36.3,-0.03467,2e-05,5.65541]
[1776281949201,48.67,75155.79,36.3,-0.03489,2e-05,5.68437]
[1776281950970,48.67,75146.81,36.3,-0.03509,2e-05,5.70978]
[1776281951219,48.67,75146.81,36.3,-0.03509,2e-05,5.70978]
[1776281951321,48.67,75147.36,36.3,-0.03508,2e-05,5.70834]
[1776281951816,48.67,75147.36,36.3,-0.03508,2e-05,5.70834]
[1776281954862,48.67,75140.31,36.3,-0.03523,2e-05,5.72845]
[1776281956087,48.67,75143.01,36.3,-0.03518,2e-05,5.72095]
[1776281958502,48.67,75136.09,36.3,-0.03533,2e-05,5.74058]
[1776281960467,48.67,75141.1,36.3,-0.03522,2e-05,5.72663]
[1776281960500,48.67,75141.1,36.3,-0.03522,2e-05,5.72663]
[1776281964794,48.67,75129.16,36.3,-0.03548,2e-05,5.76056]
[1776281970091,48.67,75124.39,36.3,-0.03559,2e-05,5.77421]
[1776281975126,48.67,75123.19,36.3,-0.0356,2e-05,5.77532]
[1776281978882,48.67,75123.5,36.3,-0.03559,2e-05,5.77449]
[1776281979864,48.67,75131.87,36.3,-0.03541,2e-05,5.75089]
[1776281983876,48.67,75136.96,36.3,-0.0353,2e-05,5.73686]
[1776281987217,48.67,75153.44,36.3,-0.03495,2e-05,5.69091]
[1776281987243,48.67,75157.34,36.3,-0.03487,2e-05,5.68017]
[1776281989682,48.68,75173.81,36.3,-0.03452,2e-05,5.6346]
[1776281991241,48.68,75192.61,36.3,-0.03412,2e-05,5.58308]
[1776281996276,48.68,75176.83,36.3,-0.03447,2e-05,5.62824]
[1776282001311,48.68,75167.8,36.3,-0.03467,2e-05,5.65455]
[1776282006346,48.69,75157.02,36.3,-0.03491,2e-05,5.68568]
[1776282009372,48.69,75145.67,36.3,-0.03515,2e-05,5.71777]
[1776282009433,48.69,75145.95,36.3,-0.03515,2e-05,5.71709]
[1776282009975,48.69,75145.95,36.3,-0.03515,2e-05,5.71709]
[1776282010471,48.69,75145.95,36.3,-0.03515,2e-05,5.71709]
[1776282010546,48.69,75145.95,36.3,-0.03515,2e-05,5.71709]
[1776282010710,48.69,75145.95,36.3,-0.03515,2e-05,5.71709]
[1776282010796,48.69,75141.87,36.3,-0.03524,2e-05,5.72869]
[1776282010923,48.69,75141.87,36.3,-0.03524,2e-05,5.72869]
[1776282016416,48.69,75131.87,36.3,-0.03546,2e-05,5.7572]
[1776282021451,48.69,75132.34,36.3,-0.03545,2e-05,5.75611]
[1776282026486,48.69,75129.79,36.3,-0.03551,2e-05,5.76352]
[1776282028657,48.69,75129.72,36.3,-0.03551,2e-05,5.76375]
[1776282034542,48.69,75130.71,36.3,-0.03547,2e-05,5.75879]
[1776282039869,48.69,75130.27,36.3,-0.03549,2e-05,5.76018]
[1776282046019,48.69,75128.89,36.3,-0.03552,2e-05,5.76437]
[1776282051554,48.69,75126.73,36.3,-0.03557,2e-05,5.77057]
[1776282053952,48.69,75123.03,36.3,-0.03565,2e-05,5.78105]
[1776282056252,48.69,75111.6,36.3,-0.0359,2e-05,5.81339]
[1776282059988,48.69,75091.73,36.3,-0.03633,2e-05,5.86966]
[1776282061753,48.69,75058.65,36.3,-0.03707,2e-05,5.96482]
[1776282062531,48.69,75058.65,36.3,-0.03707,2e-05,5.96482]
[1776282067769,48.69,75059.52,36.3,-0.03706,2e-05,5.96284]
[1776282072836,48.69,75056.4,36.3,-0.03712,2e-05,5.97032]
[1776282074334,48.69,75062.59,36.3,-0.03698,2e-05,5.95212]
[1776282076269,48.69,75085.69,36.3,-0.03645,2e-05,5.88515]
[1776282083502,48.68,75084.01,36.3,-0.03648,2e-05,5.88843]
[1776282083879,48.68,75084.01,36.3,-0.03648,2e-05,5.88843]
[1776282086797,48.68,75084.96,36.3,-0.03646,2e-05,5.88537]
[1776282091974,48.68,75091.64,36.3,-0.03629,2e-05,5.86292]
[1776282097020,48.68,75098.73,36.3,-0.03613,2e-05,5.84221]
[1776282102055,48.68,75099.5,36.3,-0.03611,2e-05,5.83959]
[1776282107090,48.68,75101.42,36.3,-0.03606,2e-05,5.83384]
[1776282112129,48.68,75106.59,36.3,-0.03595,2e-05,5.81897]
[1776282117164,48.68,75103.9,36.3,-0.036,2e-05,5.82649]
[1776282122202,48.68,75106.64,36.3,-0.03594,2e-05,5.81861]
[1776282127781,48.68,75096.18,36.3,-0.03617,2e-05,5.84827]
[1776282132799,48.67,75108.89,36.3,-0.03589,2e-05,5.81145]
[1776282138315,48.67,75102.77,36.3,-0.03602,2e-05,5.82884]
[1776282143350,48.67,75093.87,36.3,-0.03622,2e-05,5.85396]
[1776282148385,48.67,75095.34,36.3,-0.03618,2e-05,5.84935]
[1776282153419,48.67,75100.8,36.3,-0.03605,2e-05,5.83113]
[1776282158454,48.67,75095.62,36.3,-0.03616,2e-05,5.84562]
[1776282163489,48.67,75098.0,36.3,-0.0361,2e-05,5.83856]
[1776282169533,48.67,75097.17,36.3,-0.03612,2e-05,5.84062]
[1776282174568,48.67,75095.77,36.3,-0.03615,2e-05,5.84432]
[1776282179602,48.67,75101.05,36.3,-0.03603,2e-05,5.829]
[1776282184653,48.67,75115.15,36.3,-0.03572,2e-05,5.78897]
[1776282189673,48.67,75123.45,36.3,-0.03554,2e-05,5.76566]
[1776282192694,48.67,75145.02,36.3,-0.03507,2e-05,5.7052]
[1776282197730,48.67,75161.34,36.3,-0.03473,2e-05,5.6606]
[1776282202765,48.67,75165.58,36.3,-0.03465,2e-05,5.65007]
[1776282207800,48.68,75159.06,36.3,-0.0348,2e-05,5.66962]
[1776282212835,48.68,75153.01,36.3,-0.03492,2e-05,5.68521]
[1776282217870,48.68,75152.75,36.3,-0.03494,2e-05,5.68699]
[1776282222906,48.69,75153.63,36.3,-0.03493,2e-05,5.68561]
[1776282229954,48.69,75153.77,36.3,-0.03493,2e-05,5.68677]
[1776282234989,48.69,75163.55,36.3,-0.03473,2e-05,5.66075]
[1776282238010,48.7,75140.72,36.3,-0.03523,2e-05,5.72535]
[1776282243051,48.7,75136.37,36.3,-0.03533,2e-05,5.73819]
[1776282248086,48.7,75142.03,36.3,-0.03521,2e-05,5.72295]
[1776282253121,48.7,75144.11,36.3,-0.03517,2e-05,5.7178]
[1776282258156,48.7,75148.08,36.3,-0.03509,2e-05,5.70735]
[1776282263191,48.71,75147.13,36.3,-0.03512,2e-05,5.71068]
[1776282268226,48.71,75139.31,36.3,-0.03529,2e-05,5.7332]
[1776282273261,48.71,75125.67,36.3,-0.03558,2e-05,5.76949]
[1776282278296,48.71,75112.92,36.3,-0.03585,2e-05,5.80549]
[1776282283330,48.71,75109.75,36.3,-0.03592,2e-05,5.81421]
[1776282285102,48.71,75109.75,36.3,-0.03592,2e-05,5.81421]
[1776282287082,48.71,75102.21,36.3,-0.03609,2e-05,5.83552]
[1776282293849,48.7,75093.64,36.3,-0.03627,2e-05,5.85904]
[1776282299052,48.7,75094.5,36.3,-0.03625,2e-05,5.85594]
[1776282306493,48.7,75104.33,36.3,-0.03602,2e-05,5.82701]
[1776282309515,48.7,75083.77,36.3,-0.03647,2e-05,5.88546]
[1776282310506,48.7,75083.77,36.3,-0.03647,2e-05,5.88546]
[1776282315557,48.7,75068.74,36.3,-0.0368,2e-05,5.92742]
[1776282319410,48.69,75063.36,36.3,-0.03692,2e-05,5.94217]
[1776282321110,48.69,75047.69,36.3,-0.03727,2e-05,5.98723]
[1776282324362,48.69,75037.25,36.3,-0.0375,2e-05,6.01611]
[1776282327272,48.69,75028.54,36.3,-0.03769,2e-05,6.04027]
[1776282332692,48.68,75026.75,36.3,-0.03769,2e-05,6.04047]
[1776282337727,48.67,75028.68,36.3,-0.03763,2e-05,6.03273]
[1776282342764,48.67,75007.49,36.3,-0.0381,2e-05,6.09265]
[1776282343777,48.67,75007.49,36.3,-0.0381,2e-05,6.09265]
[1776282343878,48.67,75004.9,36.3,-0.03816,2e-05,6.09974]
[1776282349812,48.66,75002.93,36.3,-0.03818,2e-05,6.10253]
[1776282352879,48.66,75002.89,36.3,-0.03818,2e-05,6.10164]
[1776282356862,48.65,74985.52,36.3,-0.03856,2e-05,6.15027]
[1776282361897,48.64,74985.94,36.3,-0.03853,2e-05,6.14614]
[1776282366926,48.64,74996.55,36.3,-0.03827,2e-05,6.11267]
[1776282367599,48.64,75000.52,36.3,-0.03817,2e-05,6.10046]
[1776282367944,48.63,75019.52,36.3,-0.03773,2e-05,6.04426]
[1776282368968,48.63,75019.52,36.3,-0.03773,2e-05,6.04426]
[1776282369001,48.63,75022.74,36.3,-0.03765,2e-05,6.03445]
[1776282372873,48.63,75028.41,36.3,-0.03751,2e-05,6.01674]
[1776282378227,48.62,75026.72,36.3,-0.03754,2e-05,6.01979]
[1776282378013,48.62,75009.64,36.3,-0.03792,2e-05,6.06934]
[1776282379021,48.62,75009.64,36.3,-0.03792,2e-05,6.06934]
[1776282379123,48.62,75003.24,36.3,-0.03807,2e-05,6.08766]
[1776282379473,48.62,75003.24,36.3,-0.03807,2e-05,6.08766]
[1776282379712,48.62,75003.24,36.3,-0.03807,2e-05,6.08766]
[1776282380067,48.62,75009.9,36.3,-0.03791,2e-05,6.06764]
[1776282385070,48.62,75015.89,36.3,-0.03776,2e-05,6.04793]
[1776282390105,48.61,75017.79,36.3,-0.0377,2e-05,6.04027]
[1776282391925,48.61,75021.14,36.3,-0.0376,2e-05,6.02764]
[1776282393017,48.61,75025.27,36.3,-0.03751,2e-05,6.0152]
[1776282393653,48.61,75025.44,36.3,-0.0375,2e-05,6.01435]
[1776282395393,48.61,75025.74,36.3,-0.03749,2e-05,6.01275]
[1776282396681,48.6,75030.13,36.3,-0.03738,2e-05,5.99961]
[1776282397195,48.6,75030.13,36.3,-0.03738,2e-05,5.99961]
[1776282400175,48.6,75050.15,36.3,-0.03692,2e-05,5.94028]
[1776282401452,48.6,75061.74,36.3,-0.03666,2e-05,5.90661]
[1776282404820,48.6,75068.26,36.3,-0.03651,2e-05,5.88738]
[1776282407616,48.6,75068.71,36.3,-0.03649,2e-05,5.88564]
[1776282410728,48.6,75067.28,36.3,-0.03652,2e-05,5.88931]
[1776282413725,48.6,75058.15,36.3,-0.03672,2e-05,5.91511]
[1776282417164,48.59,75055.73,36.3,-0.03677,2e-05,5.92149]
[1776282417313,48.59,75049.25,36.3,-0.03692,2e-05,5.93999]
[1776282419795,48.59,75043.65,36.3,-0.03704,2e-05,5.95595]
[1776282419894,48.59,75043.65,36.3,-0.03704,2e-05,5.95595]
[1776282424600,48.59,75051.18,36.3,-0.03686,2e-05,5.93253]
[1776282428797,48.59,75031.88,36.3,-0.03729,2e-05,5.98766]
[1776282429384,48.58,75009.63,36.3,-0.0378,2e-05,6.05194]
[1776282434461,48.58,75002.78,36.3,-0.03794,2e-05,6.07029]
[1776282440462,48.57,75000.17,36.3,-0.03797,2e-05,6.07426]
[1776282445498,48.56,74995.16,36.3,-0.03807,2e-05,6.08657]
[1776282450536,48.56,74987.45,36.3,-0.03823,2e-05,6.10676]
[1776282455569,48.55,74971.45,36.3,-0.03857,2e-05,6.14895]
[1776282460604,48.54,74979.97,36.3,-0.03835,2e-05,6.12097]
[1776282464522,48.54,74980.92,36.3,-0.03831,2e-05,6.11656]
[1776282469667,48.53,74977.88,36.3,-0.03836,2e-05,6.12235]
[1776282474702,48.52,74981.97,36.3,-0.03824,2e-05,6.10765]
[1776282479738,48.52,74982.16,36.3,-0.03822,2e-05,6.10451]
[1776282485779,48.51,74983.43,36.3,-0.03817,2e-05,6.09767]
[1776282490815,48.5,74979.87,36.3,-0.03823,2e-05,6.10565]
[1776282495850,48.5,74982.78,36.3,-0.03814,2e-05,6.09451]
[1776282500885,48.49,74987.08,36.3,-0.03802,2e-05,6.07938]
[1776282505920,48.48,74996.69,36.3,-0.03778,2e-05,6.04874]
[1776282509469,48.48,74996.4,36.3,-0.03778,2e-05,6.04831]
[1776282512294,48.48,74997.79,36.3,-0.03774,2e-05,6.04338]
[1776282518004,48.47,74998.84,36.3,-0.03768,2e-05,6.03506]
[1776282523039,48.47,75003.78,36.3,-0.03755,2e-05,6.01865]
[1776282528075,48.46,75005.27,36.3,-0.03751,2e-05,6.01252]
[1776282533110,48.46,75005.58,36.3,-0.03749,2e-05,6.00989]
[1776282536132,48.45,75024.54,36.3,-0.03705,2e-05,5.95367]
[1776282536988,48.45,75024.54,36.3,-0.03705,2e-05,5.95367]
[1776282542311,48.45,75034.44,36.3,-0.03681,2e-05,5.92385]
[1776282547841,48.45,75033.18,36.3,-0.03683,2e-05,5.92624]
[1776282553253,48.44,75020.47,36.3,-0.03711,2e-05,5.96161]
[1776282558287,48.44,75018.36,36.3,-0.03715,2e-05,5.96644]
[1776282563324,48.44,75018.36,36.3,-0.03714,2e-05,5.96514]
[1776282564207,48.44,75018.36,36.3,-0.03714,2e-05,5.96514]
[1776282569366,48.43,75026.27,36.3,-0.03695,2e-05,5.94075]
[1776282574401,48.43,75027.65,36.3,-0.03689,2e-05,5.93323]
[1776282578429,48.43,75047.1,36.3,-0.03645,2e-05,5.87627]
[1776282583466,48.43,75061.2,36.3,-0.03613,2e-05,5.83511]
[1776282588501,48.43,75067.29,36.3,-0.03599,2e-05,5.81734]
[1776282593540,48.43,75064.66,36.3,-0.03605,2e-05,5.82476]
[1776282600271,48.43,75063.35,36.3,-0.03608,2e-05,5.82834]
[1776282606244,48.42,75073.6,36.3,-0.03585,2e-05,5.7988]
[1776282606549,48.42,75078.68,36.3,-0.03574,2e-05,5.7843]
[1776282607325,48.42,75100.23,36.3,-0.03526,2e-05,5.72314]
[1776282607671,48.42,75100.23,36.3,-0.03526,2e-05,5.72314]
[1776282607697,48.42,75100.23,36.3,-0.03526,2e-05,5.72314]
[1776282608408,48.42,75100.23,36.3,-0.03526,2e-05,5.72314]
[1776282608460,48.43,75097.96,36.3,-0.03531,2e-05,5.72972]
[1776282611156,48.43,75102.46,36.3,-0.03522,2e-05,5.71729]
[1776282611212,48.43,75102.46,36.3,-0.03522,2e-05,5.71729]
[1776282611237,48.43,75102.46,36.3,-0.03522,2e-05,5.71729]
[1776282611515,48.43,75098.12,36.3,-0.03531,2e-05,5.72972]
[1776282612831,48.43,75090.99,36.3,-0.03547,2e-05,5.75006]
[1776282616964,48.43,75070.09,36.3,-0.03593,2e-05,5.81]
[1776282618538,48.43,75061.59,36.3,-0.03612,2e-05,5.83434]
[1776282618545,48.43,75061.59,36.3,-0.03612,2e-05,5.83434]
[1776282618748,48.43,75043.08,36.3,-0.03654,2e-05,5.88755]
[1776282622651,48.43,75032.04,36.3,-0.03678,2e-05,5.91895]
[1776282625349,48.43,75017.44,36.3,-0.03711,2e-05,5.96097]
[1776282630831,48.42,75032.23,36.3,-0.03677,2e-05,5.91674]
[1776282635866,48.42,75032.9,36.3,-0.03673,2e-05,5.91155]
[1776282640902,48.42,75031.96,36.3,-0.03674,2e-05,5.91343]
[1776282645936,48.42,75031.1,36.3,-0.03676,2e-05,5.91505]
[1776282650972,48.41,75033.63,36.3,-0.03669,2e-05,5.90687]
[1776282656008,48.41,75040.44,36.3,-0.03653,2e-05,5.88642]
[1776282657756,48.41,75046.12,36.3,-0.0364,2e-05,5.86878]
[1776282661521,48.41,75057.32,36.3,-0.03615,2e-05,5.83634]
[1776282661610,48.41,75064.45,36.3,-0.03599,2e-05,5.81587]
[1776282662522,48.41,75064.45,36.3,-0.03599,2e-05,5.81587]
[1776282662544,48.41,75069.93,36.3,-0.03586,2e-05,5.79974]
[1776282665470,48.4,75077.65,36.3,-0.03568,2e-05,5.77573]
[1776282665726,48.4,75079.62,36.3,-0.03562,2e-05,5.76916]
[1776282666081,48.4,75079.78,36.3,-0.03561,2e-05,5.76776]
[1776282671116,48.39,75082.03,36.3,-0.03555,2e-05,5.75948]
[1776282676151,48.39,75094.1,36.3,-0.03527,2e-05,5.7236]
[1776282681165,48.38,75094.51,36.3,-0.03526,2e-05,5.72128]
[1776282684832,48.38,75096.85,36.3,-0.0352,2e-05,5.71353]
[1776282684834,48.38,75096.85,36.3,-0.0352,2e-05,5.71353]
[1776282685504,48.38,75092.65,36.3,-0.03529,2e-05,5.72513]
[1776282691256,48.38,75101.01,36.3,-0.0351,2e-05,5.70016]
[1776282693348,48.38,75112.41,36.3,-0.03485,2e-05,5.66826]
[1776282693396,48.38,75118.2,36.3,-0.03473,2e-05,5.65226]
[1776282696691,48.38,75119.57,36.3,-0.0347,2e-05,5.64788]
[1776282697301,48.38,75129.19,36.3,-0.03449,2e-05,5.62078]
[1776282698640,48.36,75126.8,36.3,-0.03449,2e-05,5.62073]
[1776282699317,48.36,75127.24,36.3,-0.03447,2e-05,5.61883]
[1776282704352,48.36,75118.42,36.3,-0.03466,2e-05,5.64283]
[1776282706605,48.36,75126.68,36.3,-0.03448,2e-05,5.61954]
[1776282706632,48.36,75139.88,36.3,-0.0342,2e-05,5.5826]
[1776282706789,48.36,75139.88,36.3,-0.0342,2e-05,5.5826]
[1776282707373,48.36,75145.46,36.3,-0.03408,2e-05,5.56703]
[1776282712541,48.36,75150.32,36.3,-0.03399,2e-05,5.55526]
[1776282713415,48.36,75150.33,36.3,-0.03399,2e-05,5.55565]
[1776282718450,48.36,75164.93,36.3,-0.03368,2e-05,5.51518]
[1776282723486,48.36,75167.41,36.3,-0.03363,2e-05,5.50859]
[1776282728521,48.37,75163.05,36.3,-0.03373,2e-05,5.52089]
[1776282728720,48.37,75163.05,36.3,-0.03373,2e-05,5.52089]
[1776282732519,48.37,75166.91,36.3,-0.03365,2e-05,5.51043]
[1776282734562,48.37,75150.32,36.3,-0.034,2e-05,5.55645]
[1776282740605,48.37,75150.31,36.3,-0.034,2e-05,5.55649]
[1776282745639,48.37,75147.33,36.3,-0.03406,2e-05,5.56481]
[1776282750675,48.37,75149.39,36.3,-0.03402,2e-05,5.55917]
[1776282755710,48.37,75142.9,36.3,-0.03414,2e-05,5.57481]
[1776282760745,48.37,75124.91,36.3,-0.03452,2e-05,5.62465]
[1776282765780,48.36,75114.6,36.3,-0.03474,2e-05,5.65288]
[1776282770933,48.36,75108.24,36.3,-0.03487,2e-05,5.6698]
[1776282776860,48.36,75098.34,36.3,-0.03507,2e-05,5.69589]
[1776282781895,48.35,75108.89,36.3,-0.03483,2e-05,5.66497]
[1776282784916,48.35,75092.15,36.3,-0.03519,2e-05,5.71158]
[1776282789951,48.35,75075.95,36.3,-0.03554,2e-05,5.75601]
[1776282794986,48.34,75082.96,36.3,-0.03537,2e-05,5.73454]
[1776282800021,48.34,75085.04,36.3,-0.03531,2e-05,5.72722]
[1776282803518,48.34,75066.4,36.3,-0.03572,2e-05,5.77935]
[1776282808077,48.33,75049.95,36.3,-0.03607,2e-05,5.82443]
[1776282809255,48.33,75049.95,36.3,-0.03607,2e-05,5.82443]
[1776282809636,48.33,75049.95,36.3,-0.03607,2e-05,5.82443]
[1776282809268,48.33,75051.77,36.3,-0.03602,2e-05,5.81876]
[1776282811484,48.33,75056.1,36.3,-0.03593,2e-05,5.80638]
[1776282811585,48.33,75065.54,36.3,-0.03571,2e-05,5.77706]
[1776282814812,48.33,75069.64,36.3,-0.03561,2e-05,5.76427]
[1776282815126,48.33,75069.29,36.3,-0.03561,2e-05,5.76491]
[1776282819012,48.33,75071.74,36.3,-0.03556,2e-05,5.75828]
[1776282819155,48.33,75069.75,36.3,-0.03561,2e-05,5.76406]
[1776282824194,48.32,75072.82,36.3,-0.03552,2e-05,5.75352]
[1776282827639,48.32,75071.48,36.3,-0.03555,2e-05,5.75662]
[1776282833257,48.32,75081.38,36.3,-0.03531,2e-05,5.72625]
[1776282836247,48.31,75081.87,36.3,-0.0353,2e-05,5.72424]
[1776282838292,48.31,75058.6,36.3,-0.0358,2e-05,5.78945]
[1776282842884,48.31,75058.92,36.3,-0.03578,2e-05,5.78685]
[1776282848363,48.3,75076.19,36.3,-0.03539,2e-05,5.73547]
[1776282852395,48.3,75097.0,36.3,-0.03492,2e-05,5.6753]
[1776282857430,48.29,75088.65,36.3,-0.03509,2e-05,5.69753]
[1776282862465,48.29,75085.03,36.3,-0.03516,2e-05,5.70638]
[1776282867500,48.29,75086.8,36.3,-0.03511,2e-05,5.69997]
[1776282869415,48.29,75087.87,36.3,-0.03509,2e-05,5.69667]
[1776282869514,48.29,75088.68,36.3,-0.03507,2e-05,5.69412]
[1776282874549,48.28,75088.51,36.3,-0.03503,2e-05,5.68815]
[1776282878247,48.27,75093.48,36.3,-0.0349,2e-05,5.67173]
[1776282883612,48.26,75089.65,36.3,-0.03495,2e-05,5.67791]
[1776282888647,48.25,75079.32,36.3,-0.03515,2e-05,5.70322]
[1776282893684,48.24,75089.91,36.3,-0.03489,2e-05,5.66932]
[1776282895242,48.23,75090.25,36.3,-0.03487,2e-05,5.6676]
[1776282900518,48.22,75090.9,36.3,-0.03483,2e-05,5.66193]
[1776282904375,48.22,75097.51,36.3,-0.03466,2e-05,5.64037]
[1776282905976,48.21,75075.95,36.3,-0.03512,2e-05,5.69975]
[1776282906778,48.21,75076.3,36.3,-0.03511,2e-05,5.69794]
[1776282908793,48.21,75054.57,36.3,-0.03558,2e-05,5.75921]
[1776282911814,48.21,75075.16,36.3,-0.03512,2e-05,5.69958]
[1776282916849,48.2,75058.02,36.3,-0.03549,2e-05,5.74694]
[1776282921884,48.2,75042.47,36.3,-0.03582,2e-05,5.78953]
[1776282926918,48.19,75045.47,36.3,-0.03573,2e-05,5.77883]
[1776282931954,48.19,75040.23,36.3,-0.03582,2e-05,5.78941]
[1776282936989,48.18,75041.8,36.3,-0.03577,2e-05,5.78286]
[1776282942027,48.17,75042.85,36.3,-0.03573,2e-05,5.77749]
[1776282947062,48.17,75043.06,36.3,-0.03571,2e-05,5.775]
[1776282952099,48.16,75051.61,36.3,-0.03551,2e-05,5.74877]
[1776282957134,48.16,75059.62,36.3,-0.03532,2e-05,5.7244]
[1776282962169,48.16,75068.21,36.3,-0.03512,2e-05,5.6986]
[1776282967203,48.15,75071.15,36.3,-0.03505,2e-05,5.68912]
[1776282972239,48.15,75084.19,36.3,-0.03476,2e-05,5.65117]
[1776282974570,48.15,75086.15,36.3,-0.03471,2e-05,5.64548]
[1776282974573,48.15,75086.15,36.3,-0.03471,2e-05,5.64548]
[1776282974619,48.15,75086.07,36.3,-0.03471,2e-05,5.64556]
[1776282976383,48.15,75086.07,36.3,-0.03471,2e-05,5.64556]
[1776282976838,48.15,75086.07,36.3,-0.03471,2e-05,5.64556]
[1776282977928,48.14,75080.46,36.3,-0.03482,2e-05,5.65928]
[1776282977931,48.14,75080.46,36.3,-0.03482,2e-05,5.65928]
[1776282978496,48.14,75080.46,36.3,-0.03482,2e-05,5.65928]
[1776282978893,48.14,75080.46,36.3,-0.03482,2e-05,5.65928]
[1776282984323,48.13,75073.02,36.3,-0.03494,2e-05,5.67531]
[1776282988691,48.13,75082.45,36.3,-0.03472,2e-05,5.6464]
[1776282988723,48.13,75082.45,36.3,-0.03472,2e-05,5.6464]
[1776282991305,48.12,75084.84,36.3,-0.03465,2e-05,5.63753]
[1776282992649,48.12,75084.94,36.3,-0.03463,2e-05,5.63419]
[1776282992653,48.12,75081.54,36.3,-0.0347,2e-05,5.64308]
[1776282998420,48.11,75084.37,36.3,-0.03463,2e-05,5.63424]
[1776283003456,48.11,75083.4,36.3,-0.03465,2e-05,5.63631]
[1776283008490,48.11,75083.38,36.3,-0.03465,2e-05,5.63572]
[1776283013540,48.11,75084.86,36.3,-0.03461,2e-05,5.63094]
[1776283018575,48.11,75085.5,36.3,-0.03459,2e-05,5.62857]
[1776283023832,48.11,75076.66,36.3,-0.03478,2e-05,5.65302]
[1776283027051,48.1,75076.43,36.3,-0.03478,2e-05,5.65293]
[1776283027638,48.1,75089.56,36.3,-0.03449,2e-05,5.61577]
[1776283029427,48.1,75094.45,36.3,-0.03439,2e-05,5.60241]
[1776283029770,48.1,75094.45,36.3,-0.03439,2e-05,5.60241]
[1776283029779,48.11,75097.22,36.3,-0.03433,2e-05,5.59503]
[1776283030143,48.11,75097.22,36.3,-0.03433,2e-05,5.59503]
[1776283030752,48.11,75097.22,36.3,-0.03433,2e-05,5.59503]
[1776283030829,48.11,75097.22,36.3,-0.03433,2e-05,5.59503]
[1776283032595,48.1,75084.96,36.3,-0.0346,2e-05,5.62933]
[1776283032673,48.1,75086.27,36.3,-0.03457,2e-05,5.62553]
[1776283033568,48.1,75086.27,36.3,-0.03457,2e-05,5.62553]
[1776283033763,48.1,75086.27,36.3,-0.03457,2e-05,5.62553]
[1776283033801,48.11,75089.54,36.3,-0.0345,2e-05,5.61668]
[1776283039201,48.1,75094.66,36.3,-0.03439,2e-05,5.60194]
[1776283044756,48.1,75100.02,36.3,-0.03427,2e-05,5.58657]
[1776283049792,48.1,75091.87,36.3,-0.03444,2e-05,5.6092]
[1776283056844,48.1,75092.77,36.3,-0.03441,2e-05,5.60383]
[1776283061882,48.1,75097.54,36.3,-0.0343,2e-05,5.59023]
[1776283066917,48.1,75097.26,36.3,-0.03431,2e-05,5.59085]
[1776283071953,48.1,75098.49,36.3,-0.03428,2e-05,5.58724]
[1776283076988,48.1,75101.64,36.3,-0.03421,2e-05,5.57828]
[1776283082637,48.1,75108.09,36.3,-0.03407,2e-05,5.56021]
[1776283088072,48.1,75097.19,36.3,-0.03431,2e-05,5.59079]
[1776283089948,48.1,75097.19,36.3,-0.03431,2e-05,5.59079]
[1776283093110,48.1,75064.62,36.3,-0.03501,2e-05,5.68232]
[1776283094785,48.1,75064.62,36.3,-0.03501,2e-05,5.68232]
[1776283095840,48.1,75061.57,36.3,-0.03507,2e-05,5.69067]
[1776283096221,48.1,75061.61,36.3,-0.03507,2e-05,5.69037]
[1776283102173,48.1,75075.89,36.3,-0.03475,2e-05,5.64906]
[1776283106494,48.09,75073.73,36.3,-0.0348,2e-05,5.65464]
[1776283107554,48.09,75074.21,36.3,-0.03479,2e-05,5.65314]
[1776283113250,48.09,75078.28,36.3,-0.03468,2e-05,5.63842]
[1776283119292,48.09,75077.54,36.3,-0.03469,2e-05,5.63989]
[1776283124328,48.09,75076.4,36.3,-0.03471,2e-05,5.64258]
[1776283129363,48.09,75076.77,36.3,-0.0347,2e-05,5.64106]
[1776283131745,48.09,75076.8,36.3,-0.0347,2e-05,5.64088]
[1776283132734,48.09,75074.89,36.3,-0.03474,2e-05,5.64617]
[1776283137908,48.09,75070.64,36.3,-0.03483,2e-05,5.65765]
[1776283139614,48.08,75069.92,36.3,-0.03484,2e-05,5.65945]
[1776283143461,48.08,75052.15,36.3,-0.03522,2e-05,5.70906]
[1776283148176,48.08,75060.2,36.3,-0.03504,2e-05,5.6854]
[1776283148529,48.08,75060.2,36.3,-0.03504,2e-05,5.6854]
[1776283149601,48.08,75065.03,36.3,-0.03493,2e-05,5.67153]
[1776283155545,48.08,75067.27,36.3,-0.03488,2e-05,5.66414]
[1776283158377,48.08,75067.68,36.3,-0.03487,2e-05,5.66268]
[1776283163603,48.07,75058.41,36.3,-0.03506,2e-05,5.68772]
[1776283169027,48.07,75064.08,36.3,-0.03493,2e-05,5.67082]
[1776283178707,48.07,75064.22,36.3,-0.0349,2e-05,5.66623]
[1776283180204,48.07,75064.76,36.3,-0.03489,2e-05,5.66451]
[1776283182877,48.06,75058.46,36.3,-0.03502,2e-05,5.682]
[1776283184352,48.06,75063.3,36.3,-0.03491,2e-05,5.66785]
[1776283186465,48.06,75062.51,36.3,-0.03493,2e-05,5.6697]
[1776283186850,48.06,75062.51,36.3,-0.03493,2e-05,5.6697]
[1776283187771,48.06,75044.55,36.3,-0.03532,2e-05,5.72036]
[1776283192808,48.06,75051.64,36.3,-0.03515,2e-05,5.69878]
[1776283197844,48.05,75051.08,36.3,-0.03515,2e-05,5.69909]
[1776283198755,48.05,75051.08,36.3,-0.03515,2e-05,5.69909]
[1776283198853,48.05,75031.02,36.3,-0.03559,2e-05,5.75611]
[1776283201876,48.05,75050.42,36.3,-0.03517,2e-05,5.7009]
[1776283205577,48.06,75051.71,36.3,-0.03514,2e-05,5.69807]
[1776283205903,48.06,75052.16,36.3,-0.03514,2e-05,5.69701]
[1776283210965,48.05,75057.11,36.3,-0.03502,2e-05,5.68204]
[1776283212626,48.05,75050.73,36.3,-0.03516,2e-05,5.69974]
[1776283212953,48.05,75051.18,36.3,-0.03515,2e-05,5.69823]
[1776283217990,48.06,75036.5,36.3,-0.03548,2e-05,5.74105]
[1776283219732,48.06,75031.02,36.3,-0.0356,2e-05,5.7569]
[1776283219993,48.06,75031.02,36.3,-0.0356,2e-05,5.7569]
[1776283221257,48.06,75024.58,36.3,-0.03574,2e-05,5.77564]
[1776283221373,48.06,75024.58,36.3,-0.03574,2e-05,5.77564]
[1776283222020,48.06,75022.33,36.3,-0.03579,2e-05,5.78175]
[1776283227056,48.05,75011.3,36.3,-0.03603,2e-05,5.81171]
[1776283230402,48.05,75001.07,36.3,-0.03625,2e-05,5.83999]
[1776283234904,48.04,74993.7,36.3,-0.03638,2e-05,5.85706]
[1776283235112,48.04,74988.58,36.3,-0.0365,2e-05,5.87144]
[1776283240151,48.04,74977.66,36.3,-0.03674,2e-05,5.90298]
[1776283241965,48.04,74965.49,36.3,-0.03702,2e-05,5.93847]
[1776283243749,48.04,74963.85,36.3,-0.03706,2e-05,5.94297]
[1776283244398,48.04,74962.04,36.3,-0.0371,2e-05,5.94811]
[1776283246962,48.04,74969.72,36.3,-0.03692,2e-05,5.92531]
[1776283252242,48.04,74974.14,36.3,-0.03681,2e-05,5.91175]
[1776283254468,48.04,74971.82,36.3,-0.03686,2e-05,5.91842]
[1776283254846,48.04,74971.82,36.3,-0.03686,2e-05,5.91842]
[1776283255948,48.04,74961.46,36.3,-0.0371,2e-05,5.94846]
[1776283256191,48.04,74961.46,36.3,-0.0371,2e-05,5.94846]
[1776283257939,48.04,74945.85,36.3,-0.03746,2e-05,5.99412]
[1776283259249,48.03,74940.69,36.3,-0.03757,2e-05,6.00886]
[1776283260998,48.03,74939.59,36.3,-0.0376,2e-05,6.01183]
[1776283261768,48.03,74938.37,36.3,-0.03762,2e-05,6.01487]
[1776283262416,48.03,74937.68,36.3,-0.03763,2e-05,6.01662]
[1776283265387,48.03,74943.41,36.3,-0.0375,2e-05,5.99918]
[1776283271415,48.03,74940.89,36.3,-0.03754,2e-05,6.00496]
[1776283276449,48.02,74951.89,36.3,-0.03728,2e-05,5.97146]
[1776283280440,48.02,74952.42,36.3,-0.03726,2e-05,5.96935]
[1776283283225,48.02,74946.7,36.3,-0.03739,2e-05,5.98582]
[1776283288244,48.02,74945.93,36.3,-0.0374,2e-05,5.98714]
[1776283297597,48.01,74926.15,36.3,-0.03783,2e-05,6.04039]
[1776283299145,48.01,74926.15,36.3,-0.03783,2e-05,6.04039]
[1776283299578,48.01,74926.31,36.3,-0.03782,2e-05,6.03933]
[1776283303691,48.01,74932.47,36.3,-0.03767,2e-05,6.02028]
[1776283309681,48.0,74929.67,36.3,-0.03772,2e-05,6.02667]
[1776283314217,48.0,74930.38,36.3,-0.0377,2e-05,6.02378]
[1776283317616,48.0,74919.04,36.3,-0.03796,2e-05,6.05637]
[1776283323440,47.99,74903.18,36.3,-0.03831,2e-05,6.10147]
[1776283323850,47.99,74903.18,36.3,-0.03831,2e-05,6.10147]
[1776283324039,47.99,74903.18,36.3,-0.03831,2e-05,6.10147]
[1776283324112,47.99,74903.18,36.3,-0.03831,2e-05,6.10147]
[1776283329828,47.98,74896.15,36.3,-0.03845,2e-05,6.11921]
[1776283334865,47.98,74890.34,36.3,-0.03857,2e-05,6.13443]
[1776283340173,47.97,74888.52,36.3,-0.0386,2e-05,6.13807]
[1776283344506,47.96,74869.45,36.3,-0.03901,2e-05,6.18865]
[1776283345012,47.96,74869.45,36.3,-0.03901,2e-05,6.18865]
[1776283346950,47.95,74887.15,36.3,-0.03857,2e-05,6.13324]
[1776283351986,47.94,74882.13,36.3,-0.03865,2e-05,6.14357]
[1776283356475,47.94,74886.55,36.3,-0.03854,2e-05,6.12851]
[1776283357838,47.94,74895.07,36.3,-0.03833,2e-05,6.10253]
[1776283357945,47.94,74895.07,36.3,-0.03833,2e-05,6.10253]
[1776283359373,47.94,74901.86,36.3,-0.03816,2e-05,6.08149]
[1776283361044,47.94,74891.44,36.3,-0.03841,2e-05,6.11229]
[1776283364706,47.93,74873.07,36.3,-0.03883,2e-05,6.16567]
[1776283367160,47.93,74871.32,36.3,-0.03887,2e-05,6.16992]
[1776283370300,47.91,74861.61,36.3,-0.03905,2e-05,6.19307]
[1776283373281,47.91,74861.94,36.3,-0.03903,2e-05,6.19041]
[1776283380349,47.9,74858.0,36.3,-0.03909,2e-05,6.19795]
[1776283386230,47.89,74875.94,36.3,-0.03864,2e-05,6.14065]
[1776283391265,47.88,74879.85,36.3,-0.03853,2e-05,6.12663]
[1776283391845,47.88,74879.85,36.3,-0.03853,2e-05,6.12663]
[1776283397306,47.88,74880.54,36.3,-0.03849,2e-05,6.12197]
[1776283400328,47.87,74897.83,36.3,-0.03807,2e-05,6.06902]
[1776283405363,47.87,74901.82,36.3,-0.03796,2e-05,6.05545]
[1776283410398,47.86,74913.45,36.3,-0.03768,2e-05,6.01941]
[1776283415434,47.86,74910.54,36.3,-0.03772,2e-05,6.02437]
[1776283420468,47.86,74915.28,36.3,-0.0376,2e-05,6.00907]
[1776283425503,47.86,74920.59,36.3,-0.03747,2e-05,5.99218]
[1776283430538,47.85,74916.83,36.3,-0.03755,2e-05,6.00216]
[1776283436580,47.85,74918.3,36.3,-0.0375,2e-05,5.99637]
[1776283441616,47.85,74930.88,36.3,-0.0372,2e-05,5.95803]
[1776283446652,47.84,74936.27,36.3,-0.03707,2e-05,5.94146]
[1776283451687,47.84,74933.39,36.3,-0.03713,2e-05,5.94913]
[1776283456722,47.84,74920.17,36.3,-0.03743,2e-05,5.98736]
[1776283461757,47.84,74914.31,36.3,-0.03756,2e-05,6.00363]
[1776283466792,47.83,74916.37,36.3,-0.03751,2e-05,5.99632]
[1776283468996,47.83,74916.51,36.3,-0.0375,2e-05,5.99568]
[1776283474848,47.83,74918.46,36.3,-0.03743,2e-05,5.98595]
[1776283479883,47.83,74912.03,36.3,-0.03757,2e-05,6.00394]
[1776283484918,47.82,74905.29,36.3,-0.03772,2e-05,6.02275]
[1776283485447,47.82,74905.29,36.3,-0.03772,2e-05,6.02275]
[1776283490960,47.82,74903.14,36.3,-0.03776,2e-05,6.02751]
[1776283495666,47.82,74903.01,36.3,-0.03775,2e-05,6.02679]
[1776283498012,47.81,74880.98,36.3,-0.03826,2e-05,6.09138]
[1776283503049,47.81,74887.19,36.3,-0.0381,2e-05,6.07099]
[1776283508083,47.8,74883.35,36.3,-0.03818,2e-05,6.08069]
[1776283513123,47.8,74883.8,36.3,-0.03815,2e-05,6.07752]
[1776283514279,47.8,74883.8,36.3,-0.03815,2e-05,6.07752]
[1776283520172,47.79,74887.29,36.3,-0.03805,2e-05,6.06456]
[1776283526213,47.79,74888.54,36.3,-0.03801,2e-05,6.05879]
[1776283531299,47.78,74889.28,36.3,-0.03798,2e-05,6.05522]
[1776283537291,47.78,74890.89,36.3,-0.03791,2e-05,6.04568]
[1776283542325,47.77,74898.62,36.3,-0.03772,2e-05,6.0212]
[1776283547361,47.77,74890.84,36.3,-0.03789,2e-05,6.04302]
[1776283552396,47.77,74887.39,36.3,-0.03796,2e-05,6.05176]
[1776283557432,47.76,74875.69,36.3,-0.03822,2e-05,6.08513]
[1776283562474,47.76,74883.85,36.3,-0.03801,2e-05,6.05889]
[1776283567509,47.75,74889.27,36.3,-0.03788,2e-05,6.04116]
[1776283569523,47.75,74908.39,36.3,-0.03742,2e-05,5.98374]
[1776283574558,47.75,74913.25,36.3,-0.0373,2e-05,5.96849]
[1776283579592,47.75,74922.92,36.3,-0.03707,2e-05,5.9391]
[1776283584628,47.75,74923.85,36.3,-0.03705,2e-05,5.93578]
[1776283589663,47.75,74926.42,36.3,-0.03698,2e-05,5.92764]
[1776283594698,47.74,74916.6,36.3,-0.03719,2e-05,5.95376]
[1776283599733,47.74,74914.69,36.3,-0.03723,2e-05,5.95873]
[1776283603765,47.74,74896.16,36.3,-0.03766,2e-05,6.01311]
[1776283609047,47.74,74892.06,36.3,-0.03775,2e-05,6.02436]
[1776283614845,47.73,74892.15,36.3,-0.03773,2e-05,6.02233]
[1776283619881,47.73,74900.51,36.3,-0.03753,2e-05,5.99623]
[1776283624915,47.73,74908.7,36.3,-0.03733,2e-05,5.97106]
[1776283629951,47.73,74902.53,36.3,-0.03747,2e-05,5.98846]
[1776283634985,47.72,74896.19,36.3,-0.03761,2e-05,6.00626]
[1776283640022,47.72,74889.72,36.3,-0.03775,2e-05,6.0244]
[1776283645056,47.72,74886.84,36.3,-0.03781,2e-05,6.03171]
[1776283646137,47.72,74886.84,36.3,-0.03781,2e-05,6.03171]
[1776283647071,47.72,74860.89,36.3,-0.03842,2e-05,6.10896]
[1776283652106,47.71,74857.61,36.3,-0.03847,2e-05,6.11447]
[1776283654873,47.71,74856.19,36.3,-0.0385,2e-05,6.11794]
[1776283660162,47.7,74842.02,36.3,-0.03882,2e-05,6.15824]
[1776283661095,47.7,74842.02,36.3,-0.03882,2e-05,6.15824]
[1776283662892,47.7,74822.36,36.3,-0.03929,2e-05,6.2175]
[1776283663387,47.7,74822.36,36.3,-0.03929,2e-05,6.2175]
[1776283665724,47.7,74804.71,36.3,-0.03971,2e-05,6.27041]
[1776283668016,47.69,74796.89,36.3,-0.03989,2e-05,6.29244]
[1776283670518,47.69,74787.49,36.3,-0.04011,2e-05,6.31993]
[1776283672045,47.69,74791.36,36.3,-0.04,2e-05,6.30651]
[1776283675535,47.68,74797.71,36.3,-0.03983,2e-05,6.28486]
[1776283678202,47.68,74783.66,36.3,-0.04016,2e-05,6.32601]
[1776283683355,47.66,74795.1,36.3,-0.03984,2e-05,6.28647]
[1776283688391,47.66,74802.59,36.3,-0.03963,2e-05,6.26016]
[1776283693427,47.65,74803.04,36.3,-0.0396,2e-05,6.25565]
[1776283698462,47.64,74795.09,36.3,-0.03977,2e-05,6.2768]
[1776283703502,47.63,74793.38,36.3,-0.03978,2e-05,6.27878]
[1776283708537,47.62,74788.24,36.3,-0.03989,2e-05,6.2913]
[1776283712220,47.62,74788.04,36.3,-0.03986,2e-05,6.28743]
[1776283712232,47.62,74788.04,36.3,-0.03986,2e-05,6.28743]
[1776283712267,47.62,74788.04,36.3,-0.03986,2e-05,6.28743]
[1776283712425,47.62,74788.04,36.3,-0.03986,2e-05,6.28743]
[1776283712591,47.62,74763.59,36.3,-0.04046,2e-05,6.36233]
[1776283713067,47.62,74763.59,36.3,-0.04046,2e-05,6.36233]
[1776283713204,47.62,74763.59,36.3,-0.04046,2e-05,6.36233]
[1776283713588,47.62,74747.42,36.3,-0.04087,3e-05,6.41241]
[1776283718095,47.61,74738.82,36.3,-0.04106,3e-05,6.43585]
[1776283721928,47.6,74740.87,36.3,-0.04097,3e-05,6.42493]
[1776283721932,47.6,74740.87,36.3,-0.04097,3e-05,6.42493]
[1776283722591,47.6,74740.87,36.3,-0.04097,3e-05,6.42493]
[1776283722594,47.6,74740.87,36.3,-0.04097,3e-05,6.42493]
[1776283722651,47.59,74732.57,36.3,-0.04117,3e-05,6.44999]
[1776283723124,47.59,74732.57,36.3,-0.04117,3e-05,6.44999]
[1776283723658,47.59,74735.54,36.3,-0.04109,3e-05,6.43974]
[1776283728693,47.58,74739.56,36.3,-0.04095,3e-05,6.42258]
[1776283733728,47.57,74733.57,36.3,-0.04107,3e-05,6.43676]
[1776283738763,47.56,74738.88,36.3,-0.0409,3e-05,6.41555]
[1776283743798,47.55,74744.22,36.3,-0.04073,3e-05,6.39442]
[1776283748833,47.54,74744.51,36.3,-0.04069,3e-05,6.38923]
[1776283753164,47.53,74746.68,36.3,-0.04061,3e-05,6.37992]
[1776283754767,47.52,74761.33,36.3,-0.04023,2e-05,6.33276]
[1776283756908,47.52,74761.55,36.3,-0.04021,2e-05,6.33057]
[1776283760918,47.51,74781.2,36.3,-0.0397,2e-05,6.2662]
[1776283763503,47.51,74789.81,36.3,-0.03948,2e-05,6.23909]
[1776283769646,47.5,74797.02,36.3,-0.03928,2e-05,6.21352]
[1776283775017,47.49,74796.23,36.3,-0.03926,2e-05,6.20979]
[1776283780052,47.48,74793.16,36.3,-0.03931,2e-05,6.21646]
[1776283785087,47.48,74793.07,36.3,-0.03929,2e-05,6.21405]
[1776283791129,47.47,74792.69,36.3,-0.03928,2e-05,6.21203]
[1776283796164,47.46,74792.15,36.3,-0.03927,2e-05,6.21104]
[1776283801199,47.46,74797.86,36.3,-0.03911,2e-05,6.19099]
[1776283806234,47.45,74799.73,36.3,-0.03904,2e-05,6.18282]
[1776283809257,47.45,74784.25,36.3,-0.03941,2e-05,6.22878]
[1776283814290,47.44,74782.99,36.3,-0.03942,2e-05,6.22983]
[1776283820332,47.43,74783.51,36.3,-0.03938,2e-05,6.22478]
[1776283825367,47.42,74787.57,36.3,-0.03926,2e-05,6.20952]
[1776283830402,47.42,74792.24,36.3,-0.03912,2e-05,6.19254]
[1776283835437,47.41,74796.18,36.3,-0.03899,2e-05,6.17552]
[1776283840472,47.4,74789.58,36.3,-0.03914,2e-05,6.19325]
[1776283846514,47.4,74784.64,36.3,-0.03923,2e-05,6.20531]
[1776283850542,47.39,74767.18,36.3,-0.03965,2e-05,6.25684]
[1776283853563,47.39,74751.21,36.3,-0.04003,2e-05,6.30442]
[1776283858598,47.38,74741.4,36.3,-0.04024,3e-05,6.33129]
[1776283862022,47.37,74741.46,36.3,-0.04022,2e-05,6.3289]
[1776283864097,47.37,74751.14,36.3,-0.03997,2e-05,6.29743]
[1776283869675,47.36,74763.74,36.3,-0.03963,2e-05,6.2545]
[1776283875717,47.35,74764.59,36.3,-0.03958,2e-05,6.24832]
[1776283882216,47.34,74766.44,36.3,-0.03952,2e-05,6.2403]
[1776283889817,47.33,74766.26,36.3,-0.03947,2e-05,6.23479]
[1776283894852,47.32,74760.48,36.3,-0.03958,2e-05,6.24745]
[1776283899888,47.31,74752.83,36.3,-0.03975,2e-05,6.26818]
[1776283904923,47.31,74751.75,36.3,-0.03975,2e-05,6.26849]
[1776283907943,47.3,74736.21,36.3,-0.04012,2e-05,6.31482]
[1776283912979,47.29,74733.98,36.3,-0.04015,3e-05,6.31827]
[1776283915664,47.29,74731.22,36.3,-0.04022,3e-05,6.32616]
[1776283915665,47.29,74731.22,36.3,-0.04022,3e-05,6.32616]
[1776283915703,47.29,74731.22,36.3,-0.04022,3e-05,6.32616]
[1776283915780,47.29,74731.22,36.3,-0.04022,3e-05,6.32616]
[1776283915868,47.29,74723.12,36.3,-0.04041,3e-05,6.35071]
[1776283915991,47.29,74723.12,36.3,-0.04041,3e-05,6.35071]
[1776283916517,47.29,74723.12,36.3,-0.04041,3e-05,6.35071]
[1776283918555,47.29,74699.24,36.3,-0.04101,3e-05,6.4249]
[1776283918820,47.29,74699.24,36.3,-0.04101,3e-05,6.4249]
[1776283921931,47.28,74693.81,36.3,-0.04114,3e-05,6.44021]
[1776283922049,47.28,74691.34,36.3,-0.0412,3e-05,6.44754]
[1776283923661,47.28,74691.34,36.3,-0.0412,3e-05,6.44754]
[1776283929100,47.27,74706.35,36.3,-0.04077,3e-05,6.39417]
[1776283934135,47.26,74709.36,36.3,-0.04066,3e-05,6.38076]
[1776283939170,47.25,74708.67,36.3,-0.04064,3e-05,6.37895]
[1776283944205,47.24,74712.35,36.3,-0.04052,3e-05,6.36355]
[1776283949240,47.23,74711.09,36.3,-0.04052,3e-05,6.36371]
[1776283954275,47.22,74710.66,36.3,-0.04049,3e-05,6.35875]
[1776283956858,47.22,74711.56,36.3,-0.04046,3e-05,6.35518]
[1776283958303,47.21,74695.41,36.3,-0.04085,3e-05,6.40358]
[1776283959254,47.21,74695.41,36.3,-0.04085,3e-05,6.40358]
[1776283960689,47.21,74696.5,36.3,-0.04082,3e-05,6.39934]
[1776283963010,47.2,74700.54,36.3,-0.0407,3e-05,6.38422]
[1776283966253,47.2,74695.25,36.3,-0.04081,3e-05,6.39848]
[1776283966370,47.2,74695.25,36.3,-0.04081,3e-05,6.39848]
[1776283967842,47.19,74692.74,36.3,-0.04087,3e-05,6.40556]
[1776283972655,47.18,74681.56,36.3,-0.04112,3e-05,6.43655]
[1776283978449,47.17,74678.63,36.3,-0.04115,3e-05,6.43963]
[1776283981070,47.16,74676.64,36.3,-0.04118,3e-05,6.44414]
[1776283981109,47.16,74676.64,36.3,-0.04118,3e-05,6.44414]
[1776283986505,47.15,74676.31,36.3,-0.04115,3e-05,6.43981]
[1776283988519,47.15,74660.55,36.3,-0.04154,3e-05,6.48794]
[1776283993555,47.13,74646.39,36.3,-0.04187,3e-05,6.52799]
[1776283998590,47.12,74636.81,36.3,-0.04207,3e-05,6.55332]
[1776284001113,47.11,74636.2,36.3,-0.04207,3e-05,6.55313]
[1776284006646,47.1,74646.68,36.3,-0.04175,3e-05,6.51348]
[1776284008079,47.1,74646.82,36.3,-0.04174,3e-05,6.51203]
[1776284013695,47.08,74653.54,36.3,-0.04151,3e-05,6.48229]
[1776284018731,47.07,74651.83,36.3,-0.04151,3e-05,6.48303]
[1776284022275,47.06,74651.34,36.3,-0.0415,3e-05,6.48177]
[1776284026991,47.05,74651.72,36.3,-0.04146,3e-05,6.47685]
[1776284027794,47.05,74667.94,36.3,-0.04103,3e-05,6.42354]
[1776284031160,47.04,74675.98,36.3,-0.04081,3e-05,6.39568]
[1776284036857,47.03,74684.08,36.3,-0.04057,3e-05,6.36558]
[1776284040885,47.03,74702.37,36.3,-0.04008,3e-05,6.30537]
[1776284045920,47.02,74691.43,36.3,-0.04033,3e-05,6.33649]
[1776284050954,47.01,74686.59,36.3,-0.04043,3e-05,6.34835]
[1776284055990,47.0,74697.41,36.3,-0.04012,3e-05,6.31032]
[1776284061025,46.99,74703.82,36.3,-0.03994,3e-05,6.28726]
[1776284067067,46.98,74699.71,36.3,-0.04001,3e-05,6.29656]
[1776284072102,46.98,74695.48,36.3,-0.04008,3e-05,6.30411]
[1776284077138,46.97,74690.35,36.3,-0.04018,3e-05,6.31693]
[1776284082172,46.96,74695.62,36.3,-0.04003,3e-05,6.29722]
[1776284087207,46.95,74693.61,36.3,-0.04005,3e-05,6.30035]
[1776284092242,46.94,74693.61,36.3,-0.04003,3e-05,6.29722]
[1776284097277,46.94,74695.07,36.3,-0.03997,3e-05,6.28957]
[1776284102243,46.93,74694.43,36.3,-0.03996,3e-05,6.28915]
[1776284104897,46.93,74686.26,36.3,-0.04016,3e-05,6.31352]
[1776284110372,46.92,74685.11,36.3,-0.04015,3e-05,6.31267]
[1776284112607,46.91,74684.99,36.3,-0.04015,3e-05,6.31242]
[1776284113188,46.91,74684.99,36.3,-0.04015,3e-05,6.3118]
[1776284114830,46.91,74684.29,36.3,-0.04016,3e-05,6.31337]
[1776284116018,46.91,74684.51,36.3,-0.04015,3e-05,6.31205]
[1776284116734,46.91,74684.19,36.3,-0.04015,3e-05,6.31243]
[1776284117892,46.91,74683.93,36.3,-0.04016,3e-05,6.31263]
[1776284123464,46.9,74689.05,36.3,-0.03999,3e-05,6.29236]
[1776284128499,46.89,74694.03,36.3,-0.03985,3e-05,6.27393]
[1776284133534,46.88,74685.52,36.3,-0.04002,3e-05,6.29524]
[1776284138569,46.87,74687.45,36.3,-0.03995,3e-05,6.28634]
[1776284143605,46.87,74690.9,36.3,-0.03984,3e-05,6.27275]
[1776284148640,46.86,74696.45,36.3,-0.03968,3e-05,6.25277]
[1776284153675,46.85,74697.91,36.3,-0.03963,2e-05,6.24576]
[1776284158710,46.85,74698.97,36.3,-0.03958,2e-05,6.23993]
[1776284163744,46.84,74699.92,36.3,-0.03954,2e-05,6.2345]
[1776284168780,46.84,74685.87,36.3,-0.03987,3e-05,6.2757]
[1776284172812,46.83,74703.1,36.3,-0.03942,2e-05,6.21969]
[1776284177847,46.82,74706.22,36.3,-0.03933,2e-05,6.20767]
[1776284182882,46.82,74698.98,36.3,-0.03949,2e-05,6.2279]
[1776284184471,46.82,74699.48,36.3,-0.03947,2e-05,6.22585]
[1776284185792,46.82,74696.46,36.3,-0.03954,2e-05,6.23477]
[1776284190938,46.81,74696.02,36.3,-0.03953,2e-05,6.2331]
[1776284195973,46.8,74695.33,36.3,-0.03951,2e-05,6.23026]
[1776284201008,46.8,74682.95,36.3,-0.0398,3e-05,6.26646]
[1776284204664,46.79,74675.71,36.3,-0.03997,3e-05,6.28754]
[1776284204665,46.79,74675.71,36.3,-0.03997,3e-05,6.28754]
[1776284205040,46.79,74673.76,36.3,-0.04002,3e-05,6.29309]
[1776284205785,46.79,74673.76,36.3,-0.04002,3e-05,6.29309]
[1776284206046,46.79,74673.27,36.3,-0.04003,3e-05,6.29449]
[1776284211081,46.78,74668.93,36.3,-0.04012,3e-05,6.30517]
[1776284216117,46.77,74666.34,36.3,-0.04016,3e-05,6.31024]
[1776284221152,46.77,74654.08,36.3,-0.04044,3e-05,6.34508]
[1776284222374,46.77,74647.52,36.3,-0.04061,3e-05,6.36583]
[1776284228201,46.75,74638.89,36.3,-0.04079,3e-05,6.38803]
[1776284228993,46.75,74638.89,36.3,-0.04079,3e-05,6.38803]
[1776284230488,46.75,74625.86,36.3,-0.04111,3e-05,6.42796]
[1776284231193,46.75,74625.86,36.3,-0.04111,3e-05,6.42796]
[1776284231211,46.75,74625.86,36.3,-0.04111,3e-05,6.42796]
[1776284231504,46.75,74625.86,36.3,-0.04111,3e-05,6.42796]
[1776284231924,46.75,74625.86,36.3,-0.04111,3e-05,6.42796]
[1776284232242,46.75,74606.62,36.3,-0.04161,3e-05,6.48922]
[1776284233328,46.75,74602.46,36.3,-0.04171,3e-05,6.50172]
[1776284234047,46.75,74602.46,36.3,-0.04171,3e-05,6.50172]
[1776284234170,46.75,74602.46,36.3,-0.04171,3e-05,6.50172]
[1776284234256,46.75,74585.42,36.3,-0.04216,3e-05,6.55667]
[1776284234555,46.75,74585.42,36.3,-0.04216,3e-05,6.55667]
[1776284234833,46.75,74585.42,36.3,-0.04216,3e-05,6.55667]
[1776284237552,46.74,74575.29,36.3,-0.04242,3e-05,6.58915]
[1776284238735,46.74,74575.51,36.3,-0.04242,3e-05,6.58829]
[1776284239539,46.74,74576.58,36.3,-0.04239,3e-05,6.58468]
[1776284239547,46.74,74576.58,36.4,-0.04239,3e-05,6.58468]
[1776284241569,46.74,74575.93,36.4,-0.0424,3e-05,6.58665]
[1776284245132,46.74,74593.71,36.4,-0.04193,3e-05,6.52871]
[1776284249430,46.74,74589.89,36.4,-0.04203,3e-05,6.54078]
[1776284250170,46.74,74589.89,36.4,-0.04203,3e-05,6.54078]
[1776284255957,46.74,74576.52,36.4,-0.04236,3e-05,6.58097]
[1776284255980,46.74,74576.52,36.4,-0.04236,3e-05,6.58097]
[1776284256287,46.74,74576.52,36.4,-0.04236,3e-05,6.58097]
[1776284256509,46.74,74576.81,36.4,-0.04235,3e-05,6.57992]
[1776284261184,46.74,74561.26,36.4,-0.04276,3e-05,6.62977]
[1776284266233,46.74,74570.29,36.4,-0.04251,3e-05,6.59947]
[1776284266962,46.74,74569.19,36.4,-0.04254,3e-05,6.60271]
[1776284268289,46.74,74567.98,36.4,-0.04257,3e-05,6.60665]
[1776284270110,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270131,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270148,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270165,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270181,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270197,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270212,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270230,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270251,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270266,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270284,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270308,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270320,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270329,46.73,74550.73,36.4,-0.04303,3e-05,6.66248]
[1776284270356,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270372,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270406,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270423,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270439,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270481,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270498,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270514,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270530,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270547,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270564,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270581,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270598,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270607,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270623,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270688,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270706,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270729,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270743,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270759,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270918,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270935,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270952,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284270968,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271013,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271030,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271046,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271074,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271090,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271127,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271145,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271159,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271176,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271193,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271209,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271226,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271244,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271260,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271277,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271293,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271309,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271327,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271344,46.73,74547.91,36.4,-0.0431,3e-05,6.67145]
[1776284271362,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271392,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271410,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271439,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271457,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271473,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271516,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271531,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271569,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271584,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271598,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271607,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271624,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271640,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271661,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271679,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271695,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271711,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271783,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271800,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271817,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271837,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271853,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271870,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271889,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271906,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284271986,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272005,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272020,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272036,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272052,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272084,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272102,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272139,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272150,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272154,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272170,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272187,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272204,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272225,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272242,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272259,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272276,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272292,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272309,46.73,74547.2,36.4,-0.04312,3e-05,6.67322]
[1776284272363,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272379,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272396,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272417,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272435,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272455,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272472,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272549,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272568,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272584,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272603,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272658,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272890,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272908,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284272925,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284273109,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284273127,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284273253,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284273269,46.73,74546.03,36.4,-0.04315,3e-05,6.67677]
[1776284273442,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273461,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273487,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273507,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273522,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273553,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273566,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273583,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273601,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273619,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273635,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273655,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273669,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273685,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273695,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284273736,46.73,74551.43,36.4,-0.043,3e-05,6.65886]
[1776284274430,46.73,74555.75,36.4,-0.04289,3e-05,6.64475]
[1776284274561,46.73,74571.99,36.4,-0.04245,3e-05,6.59167]
[1776284279597,46.73,74565.68,36.4,-0.04261,3e-05,6.61146]
[1776284280945,46.73,74565.68,36.4,-0.04261,3e-05,6.61146]
[1776284284690,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285160,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285176,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285194,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285280,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285297,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285327,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285343,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285362,46.73,74553.5,36.4,-0.04293,3e-05,6.65017]
[1776284285379,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285402,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285418,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285436,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285452,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285470,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285488,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285649,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285668,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285684,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285702,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285709,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285739,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285756,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285787,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285803,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284285994,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286011,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286187,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286206,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286222,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286240,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286256,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286336,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286354,46.73,74550.1,36.4,-0.04302,3e-05,6.66103]
[1776284286370,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286386,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286418,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286436,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286456,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286473,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286546,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286563,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286582,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286597,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286614,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286630,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286649,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286666,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286674,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286683,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286702,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286718,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286735,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286752,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286762,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286778,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286794,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286810,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286826,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286844,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286861,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286877,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286894,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286914,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284286927,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287059,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287077,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287096,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287113,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287143,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287159,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287177,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287195,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287212,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287229,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287247,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287264,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287281,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287299,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287317,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287359,46.73,74544.18,36.4,-0.04318,3e-05,6.68011]
[1776284287377,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287393,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287458,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287460,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287506,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287526,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287543,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287559,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287577,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287594,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287656,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287673,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287690,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287714,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287730,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287749,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287766,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287783,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287802,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287819,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287826,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287835,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287852,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287871,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287887,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287896,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287938,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287957,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287974,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284287992,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288011,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288024,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288040,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288058,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288075,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288092,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288108,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288125,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288141,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288160,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288175,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288234,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288249,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288282,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288297,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288315,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288332,46.73,74541.12,36.4,-0.04326,3e-05,6.69014]
[1776284288406,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288422,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288443,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288459,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288475,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288509,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288526,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288542,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288663,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288679,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288696,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288723,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288741,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288760,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288777,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288793,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288809,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288827,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288845,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288861,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288880,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288897,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288914,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288931,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288940,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288966,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288983,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284288999,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289031,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289051,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289069,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289087,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289136,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289154,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289172,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289187,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289204,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284289221,46.72,74542.42,36.4,-0.04322,3e-05,6.68528]
[1776284291356,46.72,74561.19,36.4,-0.04271,3e-05,6.62328]
[1776284294081,46.72,74563.91,36.4,-0.04264,3e-05,6.61425]
[1776284294565,46.72,74565.38,36.4,-0.0426,3e-05,6.60929]
[1776284299778,46.72,74587.41,36.4,-0.04201,3e-05,6.53738]
[1776284300247,46.72,74587.41,36.4,-0.04201,3e-05,6.53738]
[1776284303088,46.72,74599.09,36.4,-0.0417,3e-05,6.49925]
[1776284303189,46.72,74599.11,36.4,-0.0417,3e-05,6.4992]
[1776284304887,46.72,74603.33,36.4,-0.04158,3e-05,6.48521]
[1776284304947,46.72,74603.43,36.4,-0.04158,3e-05,6.48448]
[1776284310821,46.72,74604.95,36.4,-0.04154,3e-05,6.47979]
[1776284315856,46.72,74605.38,36.4,-0.04152,3e-05,6.47613]
[1776284319432,46.72,74603.96,36.4,-0.04155,3e-05,6.48085]
[1776284320346,46.72,74603.96,36.4,-0.04155,3e-05,6.48085]
[1776284321270,46.72,74602.18,36.4,-0.0416,3e-05,6.48661]
[1776284325753,46.72,74591.99,36.4,-0.04187,3e-05,6.51946]
[1776284327270,46.72,74591.05,36.4,-0.04189,3e-05,6.52248]
[1776284332981,46.72,74579.46,36.4,-0.04219,3e-05,6.55958]
[1776284338086,46.72,74581.88,36.4,-0.04213,3e-05,6.55151]
[1776284344057,46.72,74580.87,36.4,-0.04215,3e-05,6.55435]
[1776284349093,46.72,74592.27,36.4,-0.04185,3e-05,6.51737]
[1776284355135,46.72,74593.06,36.4,-0.04183,3e-05,6.51488]
[1776284360170,46.72,74595.9,36.4,-0.04176,3e-05,6.5058]
[1776284365205,46.72,74597.01,36.4,-0.04173,3e-05,6.50232]
[1776284370406,46.72,74608.45,36.4,-0.04143,3e-05,6.46572]
[1776284372290,46.72,74615.1,36.4,-0.04124,3e-05,6.44207]
[1776284372315,46.72,74615.1,36.4,-0.04124,3e-05,6.44207]
[1776284372401,46.72,74616.19,36.4,-0.04122,3e-05,6.43881]
[1776284373374,46.72,74616.19,36.4,-0.04122,3e-05,6.43881]
[1776284373415,46.72,74629.89,36.4,-0.04086,3e-05,6.39473]
[1776284375239,46.72,74634.92,36.4,-0.04073,3e-05,6.37874]
[1776284375285,46.71,74637.13,36.4,-0.04067,3e-05,6.37096]
[1776284375818,46.71,74637.13,36.4,-0.04067,3e-05,6.37096]
[1776284375869,46.71,74637.13,36.4,-0.04067,3e-05,6.37096]
[1776284381326,46.71,74639.44,36.4,-0.0406,3e-05,6.36185]
[1776284384927,46.71,74639.43,36.4,-0.04059,3e-05,6.3611]
[1776284385354,46.71,74640.54,36.4,-0.04056,3e-05,6.35784]
[1776284390390,46.71,74640.61,36.4,-0.04057,3e-05,6.35899]
[1776284395425,46.72,74642.72,36.4,-0.04053,3e-05,6.35363]
[1776284400460,46.72,74636.35,36.4,-0.0407,3e-05,6.37508]
[1776284405494,46.72,74637.87,36.4,-0.04067,3e-05,6.37142]
[1776284410533,46.72,74641.91,36.4,-0.04058,3e-05,6.35983]
[1776284415568,46.73,74641.09,36.4,-0.04061,3e-05,6.36373]
[1776284420642,46.73,74641.23,36.4,-0.04061,3e-05,6.36432]
[1776284420964,46.73,74641.23,36.4,-0.04061,3e-05,6.36432]
[1776284422341,46.73,74626.93,36.4,-0.04098,3e-05,6.41001]
[1776284424382,46.73,74617.06,36.4,-0.04124,3e-05,6.44181]
[1776284427319,46.73,74616.59,36.4,-0.04126,3e-05,6.44365]
[1776284432687,46.73,74603.7,36.4,-0.04158,3e-05,6.48285]
[1776284438730,46.73,74605.9,36.4,-0.04152,3e-05,6.47592]
[1776284439617,46.73,74605.9,36.4,-0.04152,3e-05,6.47592]
[1776284444772,46.74,74618.95,36.4,-0.04119,3e-05,6.4345]
[1776284449069,46.74,74621.8,36.4,-0.04112,3e-05,6.42569]
[1776284454843,46.74,74623.26,36.4,-0.04108,3e-05,6.42184]
[1776284459877,46.74,74623.27,36.4,-0.04109,3e-05,6.4224]
[1776284464913,46.74,74623.58,36.4,-0.04109,3e-05,6.42199]
[1776284467902,46.74,74623.6,36.4,-0.04109,3e-05,6.42215]
[1776284472970,46.74,74638.17,36.4,-0.04072,3e-05,6.37677]
[1776284474254,46.74,74638.17,36.4,-0.04072,3e-05,6.37677]
[1776284474457,46.74,74638.25,36.4,-0.04072,3e-05,6.37648]
[1776284479188,46.74,74643.04,36.4,-0.04059,3e-05,6.36064]
[1776284479243,46.74,74643.25,36.4,-0.04058,3e-05,6.35977]
[1776284480185,46.74,74643.25,36.4,-0.04058,3e-05,6.35977]
[1776284480549,46.74,74643.25,36.4,-0.04058,3e-05,6.35977]
[1776284480211,46.74,74638.36,36.4,-0.04071,3e-05,6.37552]
[1776284481032,46.74,74640.31,36.4,-0.04066,3e-05,6.3691]
[1776284482559,46.74,74640.31,36.4,-0.04066,3e-05,6.3691]
[1776284483239,46.74,74643.19,36.4,-0.04059,3e-05,6.3602]
[1776284483340,46.74,74643.84,36.4,-0.04057,3e-05,6.35839]
[1776284483946,46.74,74643.84,36.4,-0.04057,3e-05,6.35839]
[1776284484053,46.74,74644.1,36.4,-0.04056,3e-05,6.35737]
[1776284489088,46.75,74645.1,36.4,-0.04055,3e-05,6.35544]
[1776284495130,46.75,74644.54,36.4,-0.04056,3e-05,6.3562]
[1776284498646,46.75,74646.75,36.4,-0.04051,3e-05,6.34969]
[1776284504193,46.76,74649.54,36.4,-0.04045,3e-05,6.34286]
[1776284509228,46.76,74646.75,36.4,-0.04053,3e-05,6.35302]
[1776284514262,46.76,74649.84,36.4,-0.04046,3e-05,6.34456]
[1776284519297,46.76,74649.22,36.4,-0.04049,3e-05,6.34785]
[1776284524334,46.77,74651.02,36.4,-0.04045,3e-05,6.34363]
[1776284529368,46.77,74655.05,36.4,-0.04036,3e-05,6.33236]
[1776284532482,46.77,74659.4,36.4,-0.04026,3e-05,6.31924]
[1776284532537,46.78,74660.41,36.4,-0.04024,3e-05,6.31671]
[1776284537577,46.77,74661.08,36.4,-0.04022,3e-05,6.31438]
[1776284538431,46.77,74658.71,36.4,-0.04028,3e-05,6.32155]
[1776284543467,46.78,74657.42,36.4,-0.04032,3e-05,6.32727]
[1776284548503,46.78,74658.37,36.4,-0.04031,3e-05,6.32588]
[1776284553538,46.79,74669.48,36.4,-0.04003,3e-05,6.29002]
[1776284554080,46.79,74669.48,36.4,-0.04003,3e-05,6.29002]
[1776284554545,46.79,74675.32,36.4,-0.03988,3e-05,6.27195]
[1776284559580,46.79,74676.59,36.4,-0.03985,3e-05,6.26786]
[1776284563252,46.79,74677.42,36.4,-0.03983,3e-05,6.26519]
[1776284568645,46.79,74670.9,36.4,-0.03999,3e-05,6.28544]
[1776284569435,46.79,74670.9,36.4,-0.03999,3e-05,6.28544]
[1776284574692,46.78,74666.19,36.4,-0.04011,3e-05,6.29983]
[1776284579722,46.78,74664.96,36.4,-0.04013,3e-05,6.30333]
[1776284584758,46.78,74665.84,36.4,-0.04011,3e-05,6.30019]
[1776284589793,46.78,74667.9,36.4,-0.04005,3e-05,6.29339]
[1776284594963,46.78,74669.93,36.4,-0.04,3e-05,6.28678]
[1776284600882,46.78,74666.95,36.4,-0.04007,3e-05,6.29577]
[1776284605918,46.78,74658.77,36.4,-0.04028,3e-05,6.32111]
[1776284609039,46.78,74657.68,36.4,-0.0403,3e-05,6.32432]
[1776284609135,46.78,74654.12,36.4,-0.04039,3e-05,6.33543]
[1776284614871,46.78,74649.86,36.4,-0.0405,3e-05,6.34784]
[1776284614982,46.78,74651.37,36.4,-0.04046,3e-05,6.34335]
[1776284615808,46.78,74651.37,36.4,-0.04046,3e-05,6.34335]
[1776284615987,46.78,74652.58,36.4,-0.04043,3e-05,6.33938]
[1776284617862,46.78,74653.25,36.4,-0.04042,3e-05,6.33757]
[1776284618001,46.78,74653.4,36.4,-0.04041,3e-05,6.3374]
[1776284620677,46.78,74653.28,36.4,-0.04042,3e-05,6.33764]
[1776284621027,46.78,74654.75,36.4,-0.04038,3e-05,6.33273]
[1776284625325,46.79,74651.51,36.4,-0.04047,3e-05,6.34389]
[1776284627069,46.79,74634.1,36.4,-0.04092,3e-05,6.39995]
[1776284632104,46.79,74628.35,36.4,-0.04108,3e-05,6.4192]
[1776284637139,46.79,74633.3,36.4,-0.04096,3e-05,6.40441]
[1776284642174,46.79,74632.48,36.4,-0.04098,3e-05,6.40794]
[1776284645111,46.8,74627.75,36.4,-0.04111,3e-05,6.42334]
[1776284650230,46.8,74625.39,36.4,-0.04117,3e-05,6.43133]
[1776284653211,46.8,74634.57,36.4,-0.04094,3e-05,6.40238]
[1776284653893,46.8,74635.37,36.4,-0.04092,3e-05,6.4]
[1776284659293,46.8,74641.64,36.4,-0.04077,3e-05,6.38126]
[1776284662136,46.8,74641.68,36.4,-0.04077,3e-05,6.38152]
[1776284664199,46.8,74641.82,36.4,-0.04077,3e-05,6.38146]
[1776284669363,46.81,74642.73,36.4,-0.04075,3e-05,6.3797]
[1776284672441,46.81,74642.73,36.4,-0.04075,3e-05,6.3797]
[1776284678429,46.81,74642.5,36.4,-0.04076,3e-05,6.37955]
[1776284683464,46.81,74643.41,36.4,-0.04074,3e-05,6.37759]
[1776284685478,46.81,74658.55,36.4,-0.04036,3e-05,6.33014]
[1776284690513,46.82,74650.1,36.4,-0.04059,3e-05,6.35821]
[1776284695548,46.82,74662.26,36.4,-0.04029,3e-05,6.32106]
[1776284700583,46.82,74660.22,36.4,-0.04035,3e-05,6.32903]
[1776284701286,46.82,74660.22,36.4,-0.04035,3e-05,6.32903]
[1776284703971,46.83,74659.55,36.4,-0.04037,3e-05,6.33208]
[1776284705402,46.83,74651.12,36.4,-0.04059,3e-05,6.35901]
[1776284705781,46.83,74651.12,36.4,-0.04059,3e-05,6.35901]
[1776284706625,46.83,74648.86,36.4,-0.04065,3e-05,6.36673]
[1776284711584,46.83,74648.76,36.4,-0.04065,3e-05,6.3663]
[1776284716696,46.82,74647.25,36.4,-0.04068,3e-05,6.36986]
[1776284717192,46.82,74647.25,36.4,-0.04068,3e-05,6.36986]
[1776284717878,46.82,74642.51,36.4,-0.0408,3e-05,6.38488]
[1776284718709,46.82,74637.64,36.4,-0.04093,3e-05,6.40041]
[1776284723744,46.83,74624.86,36.4,-0.04126,3e-05,6.44207]
[1776284728778,46.83,74623.74,36.4,-0.0413,3e-05,6.44632]
[1776284734821,46.83,74623.62,36.4,-0.04129,3e-05,6.44482]
[1776284735883,46.83,74624.02,36.4,-0.04128,3e-05,6.44364]
[1776284736835,46.83,74623.55,36.4,-0.04129,3e-05,6.4448]
[1776284741676,46.83,74618.23,36.4,-0.04142,3e-05,6.46074]
[1776284741777,46.82,74606.91,36.4,-0.04171,3e-05,6.49618]
[1776284745355,46.82,74587.29,36.4,-0.04222,3e-05,6.55923]
[1776284750940,46.82,74575.45,36.4,-0.04253,3e-05,6.59678]
[1776284755975,46.82,74570.65,36.4,-0.04265,3e-05,6.61162]
[1776284761032,46.82,74573.82,36.4,-0.04256,3e-05,6.6007]
[1776284765660,46.82,74568.1,36.4,-0.04271,3e-05,6.6187]
[1776284768640,46.82,74566.03,36.4,-0.04276,3e-05,6.62497]
[1776284773306,46.81,74581.93,36.4,-0.04233,3e-05,6.57281]
[1776284779136,46.81,74583.75,36.4,-0.04228,3e-05,6.56652]
[1776284782699,46.81,74585.8,36.4,-0.04223,3e-05,6.5598]
[1776284788250,46.81,74597.05,36.4,-0.04193,3e-05,6.52354]
[1776284792711,46.81,74605.69,36.4,-0.04169,3e-05,6.49332]
[1776284792807,46.81,74605.69,36.4,-0.04169,3e-05,6.49332]
[1776284792855,46.81,74607.38,36.4,-0.04165,3e-05,6.48804]
[1776284794866,46.81,74608.29,36.4,-0.04163,3e-05,6.48512]
[1776284795299,46.81,74608.37,36.4,-0.04162,3e-05,6.48413]
[1776284800335,46.81,74607.98,36.4,-0.04163,3e-05,6.48574]
[1776284805550,46.81,74599.04,36.4,-0.04187,3e-05,6.51468]
[1776284811412,46.81,74601.55,36.4,-0.0418,3e-05,6.50669]
[1776284817454,46.81,74596.89,36.4,-0.04192,3e-05,6.52172]
[1776284820803,46.81,74596.97,36.4,-0.04192,3e-05,6.52147]
[1776284827527,46.81,74593.16,36.4,-0.04202,3e-05,6.53366]
[1776284829049,46.81,74593.09,36.4,-0.04202,3e-05,6.53388]
[1776284835585,46.81,74592.3,36.4,-0.04204,3e-05,6.53634]
[1776284840620,46.81,74604.83,36.4,-0.04171,3e-05,6.49607]
[1776284841412,46.81,74604.83,36.4,-0.04171,3e-05,6.49607]
[1776284847671,46.81,74620.42,36.4,-0.04131,3e-05,6.44675]
[1776284852707,46.82,74608.07,36.4,-0.04162,3e-05,6.48428]
[1776284857742,46.82,74617.27,36.4,-0.04139,3e-05,6.45508]
[1776284860610,46.82,74617.91,36.4,-0.04137,3e-05,6.45321]
[1776284860663,46.82,74617.91,36.4,-0.04137,3e-05,6.45321]
[1776284860698,46.82,74617.91,36.4,-0.04137,3e-05,6.45321]
[1776284860818,46.82,74617.91,36.4,-0.04137,3e-05,6.45321]
[1776284860982,46.82,74650.2,36.4,-0.04054,3e-05,6.35067]
[1776284861261,46.82,74650.2,36.4,-0.04054,3e-05,6.35067]
[1776284861541,46.82,74650.2,36.4,-0.04054,3e-05,6.35067]
[1776284861736,46.82,74650.2,36.4,-0.04054,3e-05,6.35067]
[1776284861773,46.82,74684.03,36.4,-0.03969,3e-05,6.24484]
[1776284863365,46.82,74678.96,36.4,-0.03981,3e-05,6.26]
[1776284863787,46.82,74680.72,36.4,-0.03977,3e-05,6.25448]
[1776284864184,46.82,74680.72,36.4,-0.03977,3e-05,6.25448]
[1776284864783,46.82,74680.72,36.4,-0.03977,3e-05,6.25448]
[1776284864886,46.82,74680.77,36.4,-0.03977,3e-05,6.25474]
[1776284865670,46.82,74680.77,36.4,-0.03977,3e-05,6.25474]
[1776284865982,46.82,74698.03,36.4,-0.03934,2e-05,6.20085]
[1776284867645,46.82,74701.63,36.4,-0.03925,2e-05,6.18966]
[1776284867821,46.82,74701.63,36.4,-0.03925,2e-05,6.18966]
[1776284867920,46.82,74707.09,36.4,-0.03911,2e-05,6.17279]
[1776284868688,46.82,74707.09,36.4,-0.03911,2e-05,6.17279]
[1776284868826,46.82,74716.57,36.4,-0.03888,2e-05,6.14353]
[1776284873861,46.82,74723.3,36.4,-0.03872,2e-05,6.12371]
[1776284878896,46.82,74714.18,36.4,-0.03895,2e-05,6.15268]
[1776284881931,46.82,74737.53,36.4,-0.03838,2e-05,6.08105]
[1776284886965,46.83,74733.34,36.4,-0.03849,2e-05,6.09534]
[1776284890090,46.83,74739.32,36.4,-0.03835,2e-05,6.0777]
[1776284890990,46.83,74740.73,36.4,-0.03832,2e-05,6.07312]
[1776284896025,46.82,74744.14,36.4,-0.03822,2e-05,6.06148]
[1776284901061,46.82,74738.56,36.4,-0.03835,2e-05,6.07747]
[1776284906822,46.82,74735.5,36.4,-0.03842,2e-05,6.08588]
[1776284912987,46.81,74718.11,36.4,-0.03882,2e-05,6.13511]
[1776284919187,46.81,74717.04,36.4,-0.03882,2e-05,6.13573]
[1776284924222,46.8,74714.53,36.4,-0.03887,2e-05,6.14172]
[1776284929262,46.8,74733.33,36.4,-0.0384,2e-05,6.08227]
[1776284934296,46.8,74735.79,36.4,-0.03833,2e-05,6.07358]
[1776284939797,46.79,74742.09,36.4,-0.03817,2e-05,6.05345]
[1776284945373,46.79,74747.34,36.4,-0.03803,2e-05,6.03621]
[1776284950410,46.79,74757.58,36.4,-0.03778,2e-05,6.00433]
[1776284954425,46.79,74760.27,36.4,-0.03771,2e-05,5.99588]
[1776284959472,46.79,74770.9,36.4,-0.03745,2e-05,5.96322]
[1776284963189,46.79,74777.75,36.4,-0.03729,2e-05,5.9424]
[1776284963505,46.79,74777.75,36.4,-0.03729,2e-05,5.9424]
[1776284963865,46.79,74777.75,36.4,-0.03729,2e-05,5.9424]
[1776284967146,46.79,74789.46,36.4,-0.03701,2e-05,5.90723]
[1776284970039,46.79,74785.9,36.4,-0.0371,2e-05,5.91804]
[1776284975590,46.79,74785.2,36.4,-0.0371,2e-05,5.91793]
[1776284980625,46.79,74784.9,36.4,-0.03711,2e-05,5.91902]
[1776284985660,46.79,74786.18,36.4,-0.03708,2e-05,5.91537]
[1776284989689,46.79,74801.88,36.4,-0.03671,2e-05,5.86842]
[1776284994724,46.79,74790.78,36.4,-0.03698,2e-05,5.90233]
[1776284999758,46.79,74794.29,36.4,-0.0369,2e-05,5.89207]
[1776285004813,46.79,74811.57,36.4,-0.0365,2e-05,5.84067]
[1776285009767,46.8,74810.93,36.4,-0.03651,2e-05,5.84314]
[1776285010340,46.8,74816.22,36.4,-0.03639,2e-05,5.82749]
[1776285015878,46.8,74818.38,36.4,-0.03635,2e-05,5.82202]
[1776285020912,46.8,74825.8,36.4,-0.03618,2e-05,5.80094]
[1776285026148,46.8,74835.67,36.4,-0.03596,2e-05,5.77266]
[1776285030063,46.81,74855.61,36.4,-0.03552,2e-05,5.71528]
[1776285034004,46.81,74875.93,36.4,-0.03505,2e-05,5.65488]
[1776285039048,46.82,74877.11,36.4,-0.03505,2e-05,5.65418]
[1776285044083,46.82,74884.48,36.4,-0.0349,2e-05,5.63505]
[1776285044545,46.82,74884.48,36.4,-0.0349,2e-05,5.63505]
[1776285050126,46.83,74905.64,36.4,-0.03444,2e-05,5.57628]
[1776285055160,46.84,74919.63,36.4,-0.03416,2e-05,5.53967]
[1776285060195,46.85,74922.26,36.4,-0.03413,2e-05,5.53531]
[1776285065230,46.86,74921.84,36.4,-0.03416,2e-05,5.5397]
[1776285070265,46.86,74908.87,36.4,-0.03447,2e-05,5.58007]
[1776285073287,46.87,74892.22,36.4,-0.03485,2e-05,5.62988]
[1776285075163,46.87,74892.22,36.4,-0.03485,2e-05,5.62988]
[1776285082553,46.88,74907.67,36.4,-0.03454,2e-05,5.58895]
[1776285088392,46.89,74920.74,36.4,-0.03428,2e-05,5.55537]
[1776285089444,46.89,74920.74,36.4,-0.03428,2e-05,5.55537]
[1776285090502,46.89,74924.03,36.4,-0.03421,2e-05,5.54653]
[1776285093562,46.9,74930.4,36.4,-0.03407,2e-05,5.52785]
[1776285096678,46.9,74930.86,36.4,-0.03407,2e-05,5.52853]
[1776285099684,46.91,74936.16,36.4,-0.03397,2e-05,5.5154]
[1776285101372,46.91,74935.81,36.4,-0.03399,2e-05,5.51778]
[1776285102464,46.91,74937.32,36.4,-0.03396,2e-05,5.51415]
[1776285102748,46.91,74937.32,36.4,-0.03396,2e-05,5.51415]
[1776285104966,46.92,74927.87,36.4,-0.03418,2e-05,5.54259]
[1776285105804,46.92,74933.44,36.4,-0.03406,2e-05,5.52727]
[1776285111557,46.93,74938.9,36.4,-0.03398,2e-05,5.51646]
[1776285116592,46.94,74937.74,36.4,-0.03403,2e-05,5.52322]
[1776285121627,46.95,74917.53,36.4,-0.0345,2e-05,5.58456]
[1776285126664,46.95,74909.64,36.4,-0.0347,2e-05,5.61004]
[1776285131699,46.96,74900.78,36.4,-0.03492,2e-05,5.63828]
[1776285134585,46.96,74892.0,36.4,-0.03512,2e-05,5.66472]
[1776285139792,46.97,74897.66,36.4,-0.03501,2e-05,5.65048]
[1776285145799,46.98,74910.31,36.4,-0.03475,2e-05,5.61733]
[1776285149433,46.98,74911.1,36.4,-0.03475,2e-05,5.61659]
[1776285154864,46.99,74910.92,36.4,-0.03476,2e-05,5.61783]
[1776285159899,47.0,74910.03,36.4,-0.0348,2e-05,5.62293]
[1776285164934,47.0,74912.08,36.4,-0.03477,2e-05,5.61953]
[1776285169969,47.01,74908.96,36.4,-0.03486,2e-05,5.63103]
[1776285175007,47.02,74907.2,36.4,-0.03492,2e-05,5.63852]
[1776285180215,47.02,74901.24,36.4,-0.03507,2e-05,5.65765]
[1776285180556,47.02,74901.1,36.4,-0.03507,2e-05,5.65849]
[1776285181052,47.02,74884.27,36.4,-0.03546,2e-05,5.70798]
[1776285181762,47.02,74884.27,36.4,-0.03546,2e-05,5.70798]
[1776285186780,47.03,74873.32,36.4,-0.03574,2e-05,5.74399]
[1776285186843,47.03,74873.32,36.4,-0.03574,2e-05,5.74399]
[1776285187091,47.04,74869.73,36.4,-0.03582,2e-05,5.75528]
[1776285190733,47.04,74870.17,36.4,-0.03582,2e-05,5.75483]
[1776285193244,47.04,74866.94,36.4,-0.0359,2e-05,5.76486]
[1776285193305,47.04,74856.51,36.4,-0.03614,2e-05,5.79611]
[1776285196154,47.04,74837.54,36.4,-0.03659,2e-05,5.85353]
[1776285198419,47.05,74839.66,36.4,-0.03655,2e-05,5.84833]
[1776285200017,47.05,74839.89,36.4,-0.03655,2e-05,5.84819]
[1776285200204,47.05,74846.75,36.4,-0.03639,2e-05,5.82837]
[1776285203760,47.05,74846.89,36.4,-0.0364,2e-05,5.82854]
[1776285210388,47.05,74835.63,36.4,-0.03666,2e-05,5.86289]
[1776285215309,47.05,74805.14,36.4,-0.03737,2e-05,5.95188]
[1776285216880,47.05,74799.03,36.4,-0.03751,2e-05,5.97023]
[1776285222358,47.05,74803.52,36.4,-0.0374,2e-05,5.95631]
[1776285227393,47.05,74791.63,36.4,-0.03768,2e-05,5.99175]
[1776285232428,47.05,74789.88,36.4,-0.03772,2e-05,5.99636]
[1776285233685,47.05,74789.88,36.4,-0.03772,2e-05,5.99636]
[1776285239477,47.05,74780.71,36.4,-0.03793,2e-05,6.02312]
[1776285244512,47.05,74769.85,36.4,-0.03819,2e-05,6.05525]
[1776285249547,47.04,74766.52,36.4,-0.03826,2e-05,6.06422]
[1776285250429,47.04,74766.52,36.4,-0.03826,2e-05,6.06422]
[1776285255589,47.04,74760.89,36.4,-0.03838,2e-05,6.07985]
[1776285257990,47.04,74759.04,36.4,-0.03843,2e-05,6.08525]
[1776285263645,47.03,74752.5,36.4,-0.03857,2e-05,6.10322]
[1776285268680,47.03,74754.75,36.4,-0.0385,2e-05,6.09484]
[1776285273716,47.03,74761.47,36.4,-0.03832,2e-05,6.07051]
[1776285278751,47.02,74750.94,36.4,-0.03856,2e-05,6.10136]
[1776285283785,47.02,74754.3,36.4,-0.03847,2e-05,6.08962]
[1776285288823,47.01,74754.46,36.4,-0.03845,2e-05,6.08774]
[1776285293858,47.01,74773.9,36.4,-0.03797,2e-05,6.02719]
[1776285297055,47.01,74778.56,36.4,-0.03786,2e-05,6.0127]
[1776285303928,47.01,74789.94,36.4,-0.03758,2e-05,5.97745]
[1776285308029,47.01,74789.87,36.4,-0.03758,2e-05,5.97758]
[1776285308827,47.01,74790.08,36.4,-0.03757,2e-05,5.97672]
[1776285309283,47.01,74790.08,36.4,-0.03757,2e-05,5.97672]
[1776285319033,47.01,74791.03,36.4,-0.03755,2e-05,5.97319]
[1776285320763,47.01,74790.27,36.4,-0.03756,2e-05,5.97543]
[1776285326082,47.01,74792.72,36.4,-0.0375,2e-05,5.96772]
[1776285331117,47.0,74792.25,36.4,-0.0375,2e-05,5.96647]
[1776285331527,47.0,74792.25,36.4,-0.0375,2e-05,5.96647]
[1776285332517,47.0,74792.01,36.4,-0.0375,2e-05,5.96715]
[1776285336740,47.0,74791.39,36.4,-0.03752,2e-05,5.96886]
[1776285337020,47.0,74791.39,36.4,-0.03752,2e-05,5.96886]
[1776285339173,47.0,74813.54,36.4,-0.03699,2e-05,5.90227]
[1776285340108,47.0,74813.54,36.4,-0.03699,2e-05,5.90227]
[1776285343181,47.0,74816.43,36.4,-0.03693,2e-05,5.89382]
[1776285343646,47.0,74817.6,36.4,-0.0369,2e-05,5.8904]
[1776285346442,47.01,74831.21,36.4,-0.03658,2e-05,5.84997]
[1776285352267,47.01,74828.76,36.4,-0.03665,2e-05,5.85828]
[1776285357302,47.01,74840.13,36.4,-0.03639,2e-05,5.82514]
[1776285362338,47.01,74827.17,36.4,-0.0367,2e-05,5.86453]
[1776285367373,47.01,74830.24,36.4,-0.03663,2e-05,5.85594]
[1776285373415,47.02,74832.12,36.4,-0.03659,2e-05,5.85128]
[1776285378457,47.02,74825.81,36.4,-0.03674,2e-05,5.8707]
[1776285380471,47.02,74842.66,36.4,-0.03635,2e-05,5.82081]
[1776285385508,47.02,74843.24,36.4,-0.03635,2e-05,5.82006]
[1776285390542,47.02,74850.55,36.4,-0.03618,2e-05,5.79941]
[1776285395577,47.03,74835.46,36.4,-0.03653,2e-05,5.84284]
[1776285400613,47.03,74830.63,36.4,-0.03665,2e-05,5.85798]
[1776285405648,47.03,74828.63,36.4,-0.0367,2e-05,5.86459]
[1776285410683,47.03,74829.09,36.4,-0.03669,2e-05,5.86386]
[1776285415717,47.03,74828.98,36.4,-0.0367,2e-05,5.86482]
[1776285420753,47.03,74828.91,36.4,-0.03671,2e-05,5.86567]
[1776285425787,47.04,74819.57,36.4,-0.03693,2e-05,5.89406]
[1776285426612,47.04,74819.57,36.4,-0.03693,2e-05,5.89406]
[1776285431830,47.04,74805.11,36.4,-0.03727,2e-05,5.93775]
[1776285432688,47.04,74805.11,36.4,-0.03727,2e-05,5.93775]
[1776285438282,47.04,74794.82,36.4,-0.03752,2e-05,5.96856]
[1776285438751,47.04,74794.32,36.4,-0.03753,2e-05,5.97002]
[1776285443914,47.03,74787.19,36.4,-0.0377,2e-05,5.99108]
[1776285448949,47.03,74783.07,36.4,-0.03779,2e-05,6.0031]
[1776285451326,47.03,74783.07,36.4,-0.03779,2e-05,6.0031]
[1776285458012,47.03,74778.66,36.4,-0.03788,2e-05,6.01315]
[1776285460581,47.03,74774.4,36.4,-0.03798,2e-05,6.02598]
[1776285461620,47.03,74761.61,36.4,-0.03829,2e-05,6.06478]
[1776285461625,47.03,74748.49,36.4,-0.03861,2e-05,6.10487]
[1776285462088,47.03,74748.49,36.4,-0.03861,2e-05,6.10487]
[1776285462612,47.03,74731.24,36.4,-0.03903,2e-05,6.15798]
[1776285463642,47.03,74731.24,36.4,-0.03903,2e-05,6.15798]
[1776285465666,47.03,74726.84,36.4,-0.03914,2e-05,6.17164]
[1776285467340,47.03,74727.24,36.4,-0.03913,2e-05,6.17046]
[1776285467441,47.03,74727.85,36.4,-0.03911,2e-05,6.16864]
[1776285473129,47.03,74717.87,36.4,-0.03934,2e-05,6.19704]
[1776285478164,47.02,74714.45,36.4,-0.03941,2e-05,6.20543]
[1776285483174,47.02,74721.05,36.4,-0.03923,2e-05,6.18326]
[1776285483378,47.02,74721.05,36.4,-0.03923,2e-05,6.18326]
[1776285489241,47.01,74719.71,36.4,-0.03924,2e-05,6.18454]
[1776285494275,47.0,74715.58,36.4,-0.03933,2e-05,6.19527]
[1776285499311,47.0,74704.88,36.4,-0.03958,2e-05,6.22616]
[1776285504346,46.99,74716.11,36.4,-0.03928,2e-05,6.18906]
[1776285509381,46.99,74728.2,36.4,-0.03897,2e-05,6.14981]
[1776285510536,46.99,74728.2,36.4,-0.03897,2e-05,6.14981]
[1776285510584,46.99,74728.2,36.4,-0.03897,2e-05,6.14981]
[1776285511660,46.98,74731.48,36.4,-0.03888,2e-05,6.13903]
[1776285517438,46.98,74738.49,36.4,-0.03868,2e-05,6.11312]
[1776285522473,46.98,74740.99,36.4,-0.03861,2e-05,6.10402]
[1776285527511,46.97,74739.42,36.4,-0.03864,2e-05,6.10746]
[1776285528166,46.97,74739.42,36.4,-0.03864,2e-05,6.10746]
[1776285533554,46.97,74732.63,36.4,-0.03879,2e-05,6.12656]
[1776285538589,46.96,74734.14,36.4,-0.03874,2e-05,6.12007]
[1776285543624,46.96,74735.18,36.4,-0.0387,2e-05,6.11548]
[1776285548659,46.96,74734.39,36.4,-0.03871,2e-05,6.1164]
[1776285553721,46.95,74737.93,36.4,-0.03861,2e-05,6.1043]
[1776285559736,46.95,74742.43,36.4,-0.03849,2e-05,6.0885]
[1776285560397,46.95,74742.43,36.4,-0.03849,2e-05,6.0885]
[1776285565778,46.94,74739.81,36.4,-0.03854,2e-05,6.0949]
[1776285570813,46.94,74744.08,36.4,-0.03842,2e-05,6.08047]
[1776285575848,46.94,74739.07,36.4,-0.03852,2e-05,6.09222]
[1776285580883,46.93,74739.59,36.4,-0.0385,2e-05,6.08931]
[1776285586722,46.93,74733.31,36.4,-0.03864,2e-05,6.10754]
[1776285591962,46.93,74728.86,36.4,-0.03874,2e-05,6.11917]
[1776285593976,46.93,74713.07,36.4,-0.03912,2e-05,6.16722]
[1776285599011,46.92,74701.34,36.4,-0.0394,2e-05,6.20144]
[1776285604052,46.91,74693.95,36.4,-0.03956,2e-05,6.22195]
[1776285605612,46.91,74693.95,36.4,-0.03956,2e-05,6.22195]
[1776285605711,46.91,74687.65,36.4,-0.03971,3e-05,6.24051]
[1776285611101,46.91,74688.38,36.4,-0.03969,3e-05,6.23806]
[1776285616136,46.91,74699.34,36.4,-0.03942,2e-05,6.20386]
[1776285621171,46.91,74699.6,36.4,-0.03941,2e-05,6.20323]
[1776285626206,46.91,74699.26,36.4,-0.03942,2e-05,6.20439]
[1776285631241,46.91,74692.15,36.4,-0.03958,3e-05,6.22401]
[1776285636276,46.91,74690.55,36.4,-0.03962,3e-05,6.22886]
[1776285640318,46.91,74685.83,36.4,-0.03974,3e-05,6.24346]
[1776285640347,46.91,74677.8,36.4,-0.03994,3e-05,6.26851]
[1776285642430,46.91,74675.21,36.4,-0.04001,3e-05,6.27697]
[1776285642529,46.91,74679.9,36.4,-0.03989,3e-05,6.26264]
[1776285649370,46.91,74680.35,36.4,-0.03988,3e-05,6.26074]
[1776285654405,46.91,74670.3,36.4,-0.04013,3e-05,6.29182]
[1776285659440,46.91,74670.86,36.4,-0.04011,3e-05,6.28948]
[1776285664475,46.91,74678.82,36.4,-0.03991,3e-05,6.26408]
[1776285669510,46.91,74679.56,36.4,-0.03989,3e-05,6.26148]
[1776285674557,46.91,74681.89,36.4,-0.03982,3e-05,6.25396]
[1776285679585,46.91,74690.79,36.4,-0.0396,3e-05,6.22599]
[1776285681599,46.91,74707.82,36.4,-0.03918,2e-05,6.17307]
[1776285686634,46.91,74702.78,36.4,-0.0393,2e-05,6.18904]
[1776285691669,46.91,74715.86,36.4,-0.03897,2e-05,6.14642]
[1776285696704,46.91,74727.66,36.4,-0.03868,2e-05,6.11076]
[1776285701740,46.91,74726.11,36.4,-0.03873,2e-05,6.11651]
[1776285706774,46.91,74722.76,36.4,-0.03882,2e-05,6.1279]
[1776285711809,46.92,74721.66,36.4,-0.03885,2e-05,6.13208]
[1776285716844,46.92,74718.94,36.4,-0.03893,2e-05,6.14123]
[1776285721879,46.92,74723.33,36.4,-0.03882,2e-05,6.12847]
[1776285726915,46.92,74723.18,36.4,-0.03883,2e-05,6.12974]
[1776285731950,46.92,74738.35,36.4,-0.03847,2e-05,6.08397]
[1776285736985,46.93,74740.39,36.4,-0.03843,2e-05,6.07893]
[1776285738489,46.93,74740.39,36.4,-0.03843,2e-05,6.07893]
[1776285738562,46.93,74740.39,36.4,-0.03843,2e-05,6.07918]
[1776285740326,46.93,74741.24,36.4,-0.03841,2e-05,6.0763]
[1776285746053,46.92,74749.56,36.4,-0.03819,2e-05,6.04921]
[1776285750963,46.92,74747.53,36.4,-0.03823,2e-05,6.05452]
[1776285751916,46.92,74747.53,36.4,-0.03823,2e-05,6.05452]
[1776285762168,46.91,74750.72,36.4,-0.03812,2e-05,6.03982]
[1776285765688,46.91,74759.01,36.4,-0.03792,2e-05,6.01418]
[1776285771231,46.91,74757.12,36.4,-0.03796,2e-05,6.01892]
[1776285776266,46.91,74752.34,36.4,-0.03807,2e-05,6.03259]
[1776285781301,46.91,74761.39,36.4,-0.03784,2e-05,6.00425]
[1776285789357,46.9,74761.56,36.4,-0.03783,2e-05,6.00269]
[1776285794392,46.9,74762.33,36.4,-0.03781,2e-05,5.99969]
[1776285800434,46.9,74761.08,36.4,-0.03783,2e-05,6.00267]
[1776285801183,46.9,74761.08,36.4,-0.03783,2e-05,6.00267]
[1776285804050,46.9,74778.33,36.4,-0.03741,2e-05,5.95012]
[1776285809500,46.9,74797.51,36.4,-0.03696,2e-05,5.89239]
[1776285815539,46.9,74799.12,36.4,-0.03691,2e-05,5.88557]
[1776285820574,46.9,74794.63,36.4,-0.03702,2e-05,5.89932]
[1776285825608,46.9,74799.39,36.4,-0.03691,2e-05,5.88535]
[1776285830644,46.9,74792.81,36.4,-0.03707,2e-05,5.9054]
[1776285835679,46.9,74792.93,36.4,-0.03706,2e-05,5.90524]
[1776285840714,46.9,74790.85,36.4,-0.03712,2e-05,5.91173]
[1776285845749,46.9,74787.86,36.4,-0.03719,2e-05,5.92089]
[1776285847489,46.9,74784.53,36.4,-0.03727,2e-05,5.93095]
[1776285848484,46.9,74785.56,36.4,-0.03724,2e-05,5.92786]
[1776285853807,46.9,74777.65,36.4,-0.03743,2e-05,5.95158]
[1776285858840,46.9,74778.03,36.4,-0.03742,2e-05,5.95026]
[1776285863876,46.9,74778.2,36.4,-0.03741,2e-05,5.94959]
[1776285868911,46.9,74771.71,36.4,-0.03757,2e-05,5.96907]
[1776285871120,46.9,74769.88,36.4,-0.03761,2e-05,5.97446]
[1776285872836,46.9,74769.45,36.4,-0.03761,2e-05,5.97325]
[1776285875833,46.9,74769.77,36.4,-0.0376,2e-05,5.97221]
[1776285880995,46.9,74767.65,36.4,-0.03764,2e-05,5.97809]
[1776285882838,46.9,74769.1,36.4,-0.03761,2e-05,5.97363]
[1776285890058,46.9,74775.94,36.4,-0.03744,2e-05,5.95272]
[1776285895559,46.9,74775.29,36.4,-0.03746,2e-05,5.95461]
[1776285901143,46.9,74773.95,36.4,-0.03749,2e-05,5.95849]
[1776285903705,46.9,74775.26,36.4,-0.03746,2e-05,5.95451]
[1776285905484,46.9,74792.34,36.4,-0.03705,2e-05,5.90304]
[1776285914236,46.9,74777.13,36.4,-0.03741,2e-05,5.94901]
[1776285919271,46.9,74777.23,36.4,-0.03741,2e-05,5.94867]
[1776285924305,46.9,74779.78,36.4,-0.03735,2e-05,5.94089]
[1776285929341,46.9,74784.53,36.4,-0.03724,2e-05,5.92654]
[1776285934787,46.9,74787.12,36.4,-0.03716,2e-05,5.91639]
[1776285934888,46.9,74771.23,36.4,-0.03754,2e-05,5.96437]
[1776285935159,46.9,74771.23,36.4,-0.03754,2e-05,5.96437]
[1776285938343,46.9,74768.11,36.4,-0.03762,2e-05,5.97369]
[1776285940423,46.9,74769.02,36.4,-0.03759,2e-05,5.97071]
[1776285940433,46.9,74769.02,36.4,-0.03759,2e-05,5.97071]
[1776285943161,46.9,74764.1,36.4,-0.03771,2e-05,5.98541]
[1776285944944,46.9,74764.11,36.4,-0.03771,2e-05,5.98528]
[1776285950493,46.9,74766.22,36.4,-0.03765,2e-05,5.9782]
[1776285955532,46.89,74760.75,36.4,-0.03778,2e-05,5.9943]
[1776285957641,46.89,74759.35,36.4,-0.03781,2e-05,5.99843]
[1776285958681,46.89,74759.96,36.4,-0.0378,2e-05,5.99645]
[1776285965001,46.89,74773.46,36.4,-0.03747,2e-05,5.95489]
[1776285970635,46.89,74784.17,36.4,-0.03721,2e-05,5.92228]
[1776285973713,46.89,74784.2,36.4,-0.03721,2e-05,5.92219]
[1776285977802,46.89,74801.03,36.4,-0.03681,2e-05,5.87187]
[1776285979845,46.89,74799.75,36.4,-0.03684,2e-05,5.87586]
[1776285984885,46.89,74799.73,36.4,-0.03685,2e-05,5.8763]
[1776285990777,46.89,74801.25,36.4,-0.03681,2e-05,5.87224]
[1776285995813,46.9,74798.05,36.4,-0.03688,2e-05,5.87975]
[1776286000848,46.9,74803.34,36.4,-0.03676,2e-05,5.86429]
[1776286005883,46.9,74808.06,36.4,-0.03665,2e-05,5.85065]
[1776286010919,46.9,74813.83,36.4,-0.03652,2e-05,5.83394]
[1776286015953,46.9,74826.39,36.4,-0.03623,2e-05,5.79723]
[1776286020254,46.9,74838.79,36.4,-0.03595,2e-05,5.7612]
[1776286021797,46.9,74836.69,36.4,-0.036,2e-05,5.76763]
[1776286023806,46.9,74827.4,36.4,-0.03622,2e-05,5.7958]
[1776286024561,46.9,74828.25,36.4,-0.0362,2e-05,5.79328]
[1776286026454,46.91,74821.36,36.4,-0.03636,2e-05,5.81411]
[1776286027497,46.91,74821.22,36.4,-0.03637,2e-05,5.8147]
[1776286033073,46.91,74821.18,36.4,-0.03638,2e-05,5.81585]
[1776286038109,46.91,74821.87,36.4,-0.03637,2e-05,5.81492]
[1776286041300,46.91,74811.97,36.4,-0.0366,2e-05,5.84498]
[1776286047171,46.92,74811.47,36.4,-0.03662,2e-05,5.8473]
[1776286047851,46.92,74811.47,36.4,-0.03662,2e-05,5.8473]
[1776286049726,46.92,74811.37,36.4,-0.03663,2e-05,5.84785]
[1776286052491,46.92,74810.78,36.4,-0.03663,2e-05,5.84757]
[1776286052830,46.92,74810.78,36.4,-0.03663,2e-05,5.84757]
[1776286054663,46.92,74801.45,36.4,-0.03685,2e-05,5.87566]
[1776286060262,46.92,74799.98,36.4,-0.03689,2e-05,5.8805]
[1776286061756,46.92,74799.98,36.4,-0.03689,2e-05,5.8805]
[1776286062660,46.92,74801.64,36.4,-0.03685,2e-05,5.8756]
[1776286064404,46.92,74816.0,36.4,-0.03651,2e-05,5.83291]
[1776286067450,46.92,74817.35,36.4,-0.03649,2e-05,5.82933]
[1776286068338,46.92,74817.31,36.4,-0.03649,2e-05,5.82961]
[1776286070484,46.92,74810.87,36.4,-0.03664,2e-05,5.84911]
[1776286073320,46.92,74804.08,36.4,-0.0368,2e-05,5.8697]
[1776286074002,46.92,74804.08,36.4,-0.0368,2e-05,5.8697]
[1776286075273,46.92,74804.16,36.4,-0.0368,2e-05,5.86955]
[1776286076199,46.92,74802.03,36.4,-0.03685,2e-05,5.87601]
[1776286085438,46.92,74785.52,36.4,-0.03725,2e-05,5.92588]
[1776286091127,46.92,74776.76,36.4,-0.03745,2e-05,5.95226]
[1776286096515,46.92,74786.19,36.4,-0.03723,2e-05,5.92349]
[1776286101550,46.92,74792.21,36.4,-0.03708,2e-05,5.90538]
[1776286106585,46.92,74805.54,36.4,-0.03677,2e-05,5.86573]
[1776286111621,46.92,74793.37,36.4,-0.03705,2e-05,5.90006]
[1776286116656,46.92,74794.47,36.4,-0.03702,2e-05,5.89687]
[1776286121691,46.92,74782.42,36.4,-0.03731,2e-05,5.93317]
[1776286126725,46.92,74780.22,36.4,-0.03736,2e-05,5.93963]
[1776286132768,46.92,74776.79,36.4,-0.03744,2e-05,5.94974]
[1776286133352,46.92,74776.79,36.4,-0.03744,2e-05,5.94974]
[1776286139817,46.92,74776.91,36.4,-0.03743,2e-05,5.94909]
[1776286144364,46.92,74777.15,36.4,-0.03743,2e-05,5.94826]
[1776286144505,46.92,74768.63,36.4,-0.03763,2e-05,5.97399]
[1776286145253,46.92,74768.63,36.4,-0.03763,2e-05,5.97399]
[1776286145312,46.92,74783.99,36.4,-0.03727,2e-05,5.92797]
[1776286145866,46.92,74783.99,36.4,-0.03727,2e-05,5.92797]
[1776286146320,46.92,74783.99,36.4,-0.03727,2e-05,5.92797]
[1776286148369,46.93,74797.13,36.4,-0.03696,2e-05,5.88948]
[1776286149658,46.93,74801.85,36.4,-0.03686,2e-05,5.87584]
[1776286150682,46.93,74803.1,36.4,-0.03683,2e-05,5.87262]
[1776286150895,46.93,74803.06,36.4,-0.03684,2e-05,5.87326]
[1776286152479,46.93,74801.83,36.4,-0.03686,2e-05,5.87702]
[1776286154527,46.93,74800.85,36.4,-0.03689,2e-05,5.88007]
[1776286160965,46.93,74794.04,36.4,-0.03705,2e-05,5.90084]
[1776286167007,46.93,74785.66,36.4,-0.03725,2e-05,5.92589]
[1776286172043,46.93,74785.82,36.4,-0.03723,2e-05,5.92285]
[1776286177078,46.93,74792.89,36.4,-0.03706,2e-05,5.90156]
[1776286178668,46.93,74792.93,36.4,-0.03706,2e-05,5.90146]
[1776286183977,46.93,74802.0,36.4,-0.03685,2e-05,5.87445]
[1776286189162,46.93,74802.69,36.4,-0.03684,2e-05,5.87273]
[1776286194196,46.93,74802.96,36.4,-0.03683,2e-05,5.8722]
[1776286197708,46.93,74802.32,36.4,-0.03685,2e-05,5.87427]
[1776286203260,46.93,74787.3,36.4,-0.03721,2e-05,5.91963]
[1776286208294,46.93,74770.02,36.4,-0.03762,2e-05,5.97161]
[1776286212621,46.93,74767.48,36.4,-0.03767,2e-05,5.97898]
[1776286212879,46.93,74767.48,36.4,-0.03767,2e-05,5.97898]
[1776286213030,46.93,74767.48,36.4,-0.03767,2e-05,5.97898]
[1776286213332,46.93,74791.26,36.4,-0.03711,2e-05,5.90714]
[1776286214594,46.93,74793.3,36.4,-0.03706,2e-05,5.9009]
[1776286214623,46.93,74793.3,36.4,-0.03706,2e-05,5.9009]
[1776286216569,46.93,74790.09,36.4,-0.03713,2e-05,5.91058]
[1776286216679,46.93,74790.09,36.4,-0.03713,2e-05,5.91058]
[1776286219247,46.93,74789.94,36.4,-0.03714,2e-05,5.91103]
[1776286220483,46.93,74787.82,36.4,-0.03719,2e-05,5.91739]
[1776286226422,46.93,74784.79,36.4,-0.03726,2e-05,5.92644]
[1776286231459,46.93,74785.34,36.4,-0.03723,2e-05,5.92227]
[1776286236638,46.93,74785.48,36.4,-0.03723,2e-05,5.92183]
[1776286239399,46.93,74803.39,36.4,-0.03681,2e-05,5.8682]
[1776286244494,46.93,74809.47,36.4,-0.03667,2e-05,5.85046]
[1776286249586,46.94,74817.88,36.4,-0.03647,2e-05,5.82619]
[1776286254620,46.94,74818.67,36.4,-0.03646,2e-05,5.82457]
[1776286259656,46.94,74819.92,36.4,-0.03644,2e-05,5.82157]
[1776286264693,46.94,74837.86,36.4,-0.03603,2e-05,5.76926]
[1776286269728,46.94,74833.24,36.4,-0.03614,2e-05,5.78402]
[1776286274763,46.95,74835.25,36.4,-0.03611,2e-05,5.77915]
[1776286279843,46.95,74838.57,36.4,-0.03604,2e-05,5.77047]
[1776286282156,46.95,74844.86,36.4,-0.03589,2e-05,5.75214]
[1776286287899,46.96,74850.69,36.4,-0.03577,2e-05,5.73698]
[1776286292934,46.96,74848.88,36.4,-0.03581,2e-05,5.74132]
[1776286297968,46.96,74841.72,36.4,-0.03599,2e-05,5.76371]
[1776286301348,46.96,74841.64,36.4,-0.03599,2e-05,5.76441]
[1776286307034,46.97,74834.1,36.4,-0.03618,2e-05,5.78829]
[1776286312069,46.97,74829.8,36.4,-0.03629,2e-05,5.80196]
[1776286317104,46.97,74830.37,36.4,-0.03628,2e-05,5.80119]
[1776286322140,46.97,74837.12,36.4,-0.03613,2e-05,5.78212]
[1776286327175,46.98,74842.09,36.4,-0.03603,2e-05,5.76864]
[1776286332210,46.98,74838.59,36.4,-0.03612,2e-05,5.78019]
[1776286337245,46.98,74840.76,36.4,-0.03607,2e-05,5.77492]
[1776286342280,46.99,74841.45,36.4,-0.03607,2e-05,5.77407]
[1776286347315,46.99,74841.41,36.4,-0.03608,2e-05,5.77538]
[1776286352350,46.99,74841.13,36.4,-0.03608,2e-05,5.77496]
[1776286357385,47.0,74841.02,36.4,-0.03609,2e-05,5.77643]
[1776286362420,47.0,74841.25,36.4,-0.03609,2e-05,5.77689]
[1776286367454,47.0,74837.35,36.4,-0.03619,2e-05,5.78973]
[1776286373296,47.0,74837.67,36.4,-0.03619,2e-05,5.7894]
[1776286378533,47.01,74832.03,36.4,-0.03633,2e-05,5.80763]
[1776286383208,47.01,74825.06,36.4,-0.0365,2e-05,5.82897]
[1776286388604,47.01,74835.08,36.4,-0.03628,2e-05,5.80034]
[1776286389408,47.01,74835.08,36.4,-0.03628,2e-05,5.80034]
[1776286394647,47.02,74838.94,36.4,-0.0362,2e-05,5.79014]
[1776286398013,47.02,74841.4,36.4,-0.03614,2e-05,5.7833]
[1776286398238,47.02,74841.4,36.4,-0.03614,2e-05,5.7833]
[1776286398554,47.02,74841.4,36.4,-0.03614,2e-05,5.7833]
[1776286398927,47.02,74842.26,36.4,-0.03612,2e-05,5.78099]
[1776286399359,47.02,74871.01,36.4,-0.03547,2e-05,5.69671]
[1776286400182,47.02,74871.01,36.4,-0.03547,2e-05,5.69671]
[1776286400672,47.02,74879.44,36.4,-0.03528,2e-05,5.67234]
[1776286401346,47.02,74879.44,36.4,-0.03528,2e-05,5.67234]
[1776286402185,47.02,74883.1,36.4,-0.0352,2e-05,5.66208]
[1776286404375,47.02,74880.04,36.4,-0.03527,2e-05,5.67186]
[1776286404635,47.02,74879.84,36.4,-0.03528,2e-05,5.67285]
[1776286405176,47.02,74879.84,36.4,-0.03528,2e-05,5.67285]
[1776286409464,47.03,74879.86,36.4,-0.03529,2e-05,5.67445]
[1776286414793,47.03,74875.5,36.4,-0.0354,2e-05,5.68738]
[1776286419828,47.04,74868.34,36.4,-0.03557,2e-05,5.71007]
[1776286424863,47.04,74869.6,36.4,-0.03556,2e-05,5.70817]
[1776286429898,47.05,74866.49,36.4,-0.03564,2e-05,5.71902]
[1776286434933,47.05,74867.49,36.4,-0.03563,2e-05,5.71782]
[1776286439491,47.05,74868.5,36.4,-0.03562,2e-05,5.71593]
[1776286445006,47.06,74871.72,36.4,-0.03556,2e-05,5.70913]
[1776286450038,47.07,74871.61,36.4,-0.03558,2e-05,5.71136]
[1776286455072,47.07,74871.91,36.4,-0.03559,2e-05,5.7124]
[1776286460108,47.08,74860.38,36.4,-0.03587,2e-05,5.7481]
[1776286465145,47.08,74861.68,36.4,-0.03585,2e-05,5.74596]
[1776286469496,47.08,74862.29,36.4,-0.03584,2e-05,5.7452]
[1776286475215,47.09,74862.81,36.4,-0.03584,2e-05,5.74371]
[1776286480253,47.09,74868.63,36.4,-0.03572,2e-05,5.72843]
[1776286484470,47.1,74868.5,36.4,-0.03573,2e-05,5.72998]
[1776286490323,47.1,74870.11,36.4,-0.03571,2e-05,5.72806]
[1776286495358,47.11,74870.36,36.4,-0.03572,2e-05,5.72923]
[1776286501400,47.12,74871.84,36.4,-0.03571,2e-05,5.72724]
[1776286505723,47.12,74899.6,36.4,-0.03509,2e-05,5.6484]
[1776286508452,47.12,74883.65,36.4,-0.03546,2e-05,5.69574]
[1776286513487,47.13,74883.39,36.4,-0.03548,2e-05,5.69866]
[1776286518522,47.13,74884.65,36.4,-0.03547,2e-05,5.69701]
[1776286519388,47.13,74884.65,36.4,-0.03547,2e-05,5.69701]
[1776286519665,47.13,74884.65,36.4,-0.03547,2e-05,5.69701]
[1776286521830,47.14,74867.12,36.4,-0.03588,2e-05,5.74944]
[1776286527600,47.14,74875.99,36.4,-0.03569,2e-05,5.72524]
[1776286532635,47.15,74884.52,36.4,-0.03549,2e-05,5.6999]
[1776286535127,47.15,74884.61,36.4,-0.0355,2e-05,5.70035]
[1776286540691,47.15,74889.78,36.4,-0.0354,2e-05,5.68745]
[1776286545726,47.16,74894.37,36.4,-0.03531,2e-05,5.67598]
[1776286550761,47.17,74901.54,36.4,-0.03516,2e-05,5.65727]
[1776286555796,47.17,74901.48,36.4,-0.03518,2e-05,5.65947]
[1776286560831,47.18,74894.11,36.4,-0.03536,2e-05,5.68279]
[1776286566873,47.18,74893.95,36.4,-0.03538,2e-05,5.68545]
[1776286571908,47.19,74878.79,36.4,-0.03574,2e-05,5.73137]
[1776286574461,47.19,74878.8,36.4,-0.03574,2e-05,5.73162]
[1776286579964,47.19,74861.0,36.4,-0.03616,2e-05,5.78558]
[1776286580811,47.19,74861.0,36.4,-0.03616,2e-05,5.78558]
[1776286586009,47.19,74858.53,36.4,-0.03623,2e-05,5.79397]
[1776286591226,47.2,74856.01,36.4,-0.03629,2e-05,5.8021]
[1776286597086,47.2,74851.79,36.4,-0.03638,2e-05,5.81322]
[1776286602120,47.2,74852.84,36.4,-0.03636,2e-05,5.8109]
[1776286608163,47.2,74852.68,36.4,-0.03637,2e-05,5.81234]
[1776286613198,47.2,74842.92,36.4,-0.03661,2e-05,5.84199]
[1776286618233,47.21,74843.0,36.4,-0.03661,2e-05,5.84235]
[1776286623268,47.21,74866.8,36.4,-0.03606,2e-05,5.77279]
[1776286628303,47.21,74878.68,36.4,-0.0358,2e-05,5.73925]
[1776286633337,47.22,74877.81,36.4,-0.03583,2e-05,5.74323]
[1776286635083,47.22,74877.81,36.4,-0.03583,2e-05,5.74323]
[1776286640388,47.22,74876.52,36.4,-0.03588,2e-05,5.74896]
[1776286645426,47.22,74876.09,36.4,-0.0359,2e-05,5.75156]
[1776286650462,47.23,74878.27,36.4,-0.03586,2e-05,5.74644]
[1776286655497,47.23,74878.86,36.4,-0.03584,2e-05,5.74371]
[1776286660532,47.23,74873.87,36.4,-0.03597,2e-05,5.75976]
[1776286664479,47.24,74869.48,36.4,-0.03607,2e-05,5.77342]
[1776286669595,47.24,74859.9,36.4,-0.0363,2e-05,5.80287]
[1776286674630,47.24,74859.89,36.4,-0.03631,2e-05,5.80383]
[1776286679672,47.24,74862.18,36.4,-0.03626,2e-05,5.79798]
[1776286685714,47.25,74861.44,36.4,-0.03629,2e-05,5.80125]
[1776286692763,47.25,74862.08,36.4,-0.03628,2e-05,5.8006]
[1776286697798,47.25,74861.0,36.4,-0.03632,2e-05,5.8048]
[1776286702833,47.26,74867.51,36.4,-0.03617,2e-05,5.78652]
[1776286709486,47.26,74870.89,36.4,-0.0361,2e-05,5.77737]
[1776286716932,47.26,74868.51,36.4,-0.03616,2e-05,5.78385]
[1776286721966,47.26,74869.21,36.4,-0.03615,2e-05,5.78267]
[1776286727002,47.27,74869.19,36.4,-0.03615,2e-05,5.78361]
[1776286728377,47.27,74869.19,36.4,-0.03615,2e-05,5.78361]
[1776286735060,47.27,74862.33,36.4,-0.03632,2e-05,5.80498]
[1776286740607,47.27,74863.34,36.4,-0.0363,2e-05,5.80228]
[1776286746138,47.27,74869.05,36.4,-0.03618,2e-05,5.78683]
[1776286751173,47.28,74868.91,36.4,-0.03619,2e-05,5.78806]
[1776286755115,47.28,74869.59,36.4,-0.03618,2e-05,5.7865]
[1776286760236,47.28,74876.49,36.4,-0.03603,2e-05,5.76734]
[1776286765271,47.28,74874.1,36.4,-0.03609,2e-05,5.7753]
[1776286770306,47.29,74874.53,36.4,-0.03609,2e-05,5.775]
[1776286776832,47.29,74874.74,36.4,-0.03607,2e-05,5.77277]
[1776286782032,47.29,74874.82,36.4,-0.03608,2e-05,5.77378]
[1776286788431,47.29,74870.14,36.4,-0.0362,2e-05,5.78919]
[1776286794474,47.3,74868.33,36.4,-0.03625,2e-05,5.79565]
[1776286799509,47.3,74869.59,36.4,-0.03623,2e-05,5.79287]
[1776286804547,47.3,74871.33,36.4,-0.0362,2e-05,5.78855]
[1776286810589,47.31,74872.08,36.4,-0.03619,2e-05,5.78749]
[1776286816631,47.31,74872.64,36.4,-0.03618,2e-05,5.78701]
[1776286821666,47.31,74884.03,36.4,-0.03593,2e-05,5.7546]
[1776286826701,47.31,74881.33,36.4,-0.036,2e-05,5.76378]
[1776286831735,47.32,74874.94,36.4,-0.03614,2e-05,5.7813]
[1776286839793,47.32,74871.7,36.4,-0.03623,2e-05,5.79233]
[1776286847849,47.32,74871.87,36.4,-0.03624,2e-05,5.7932]
[1776286852884,47.33,74871.79,36.4,-0.03624,2e-05,5.79425]
[1776286862205,47.33,74872.53,36.4,-0.03623,2e-05,5.79271]
[1776286862954,47.33,74855.97,36.4,-0.03662,2e-05,5.84246]
[1776286864279,47.33,74847.15,36.4,-0.03683,2e-05,5.86873]
[1776286869699,47.33,74829.65,36.4,-0.03724,2e-05,5.92068]
[1776286869762,47.33,74829.65,36.4,-0.03724,2e-05,5.92068]
[1776286875039,47.33,74829.55,36.4,-0.03724,2e-05,5.92061]
[1776286885109,47.33,74828.17,36.4,-0.03726,2e-05,5.92401]
[1776286890148,47.33,74821.05,36.4,-0.03743,2e-05,5.94474]
[1776286895183,47.33,74811.25,36.4,-0.03764,2e-05,5.97108]
[1776286899211,47.32,74792.84,36.4,-0.03808,2e-05,6.02573]
[1776286902419,47.32,74794.36,36.4,-0.03804,2e-05,6.02062]
[1776286904376,47.32,74794.07,36.4,-0.03804,2e-05,6.021]
[1776286910288,47.32,74793.69,36.4,-0.03804,2e-05,6.02045]
[1776286915323,47.31,74789.88,36.4,-0.03812,2e-05,6.03076]
[1776286916439,47.31,74789.88,36.4,-0.03812,2e-05,6.03076]
[1776286918406,47.31,74775.75,36.4,-0.03845,2e-05,6.07308]
[1776286919330,47.31,74773.96,36.4,-0.0385,2e-05,6.0782]
[1776286920337,47.31,74773.74,36.4,-0.0385,2e-05,6.07854]
[1776286927803,47.31,74773.65,36.4,-0.03849,2e-05,6.07751]
[1776286929422,47.3,74789.61,36.4,-0.03809,2e-05,6.02732]
[1776286934457,47.3,74788.41,36.4,-0.03811,2e-05,6.02989]
[1776286939492,47.3,74788.87,36.4,-0.03809,2e-05,6.02737]
[1776286944526,47.29,74799.33,36.4,-0.03783,2e-05,5.99484]
[1776286949561,47.29,74797.96,36.4,-0.03786,2e-05,5.99808]
[1776286951504,47.29,74797.62,36.4,-0.03787,2e-05,5.99893]
[1776286956321,47.29,74797.46,36.4,-0.03785,2e-05,5.99641]
[1776286961646,47.29,74807.04,36.4,-0.03761,2e-05,5.96614]
[1776286965673,47.29,74824.26,36.4,-0.0372,2e-05,5.91422]
[1776286971715,47.28,74823.33,36.4,-0.03722,2e-05,5.91675]
[1776286977758,47.28,74820.02,36.4,-0.0373,2e-05,5.92628]
[1776286982793,47.28,74826.34,36.4,-0.03714,2e-05,5.90708]
[1776286987827,47.28,74836.76,36.4,-0.0369,2e-05,5.87594]
[1776286992866,47.28,74842.25,36.4,-0.03677,2e-05,5.85971]
[1776286998909,47.28,74841.73,36.4,-0.03679,2e-05,5.86151]
[1776287003944,47.28,74846.5,36.4,-0.03668,2e-05,5.84758]
[1776287009986,47.29,74854.21,36.4,-0.0365,2e-05,5.82514]
[1776287015020,47.29,74856.77,36.4,-0.03643,2e-05,5.81564]
[1776287020064,47.29,74856.66,36.4,-0.03643,2e-05,5.8164]
[1776287025093,47.29,74857.03,36.4,-0.03643,2e-05,5.81582]
[1776287030128,47.29,74855.23,36.4,-0.03648,2e-05,5.82163]
[1776287035163,47.29,74848.59,36.4,-0.03663,2e-05,5.84177]
[1776287040306,47.29,74852.84,36.4,-0.03654,2e-05,5.8295]
[1776287052282,47.3,74855.37,36.4,-0.03649,2e-05,5.82345]
[1776287057316,47.3,74855.08,36.4,-0.0365,2e-05,5.82492]
[1776287062326,47.3,74842.88,36.4,-0.03679,2e-05,5.8614]
[1776287063075,47.3,74834.54,36.4,-0.03698,2e-05,5.88624]
[1776287063146,47.3,74817.99,36.4,-0.03737,2e-05,5.93564]
[1776287063950,47.3,74817.99,36.4,-0.03737,2e-05,5.93564]
[1776287069242,47.3,74815.59,36.4,-0.03744,2e-05,5.9444]
[1776287069295,47.3,74816.03,36.4,-0.03744,2e-05,5.94378]
[1776287069556,47.3,74816.03,36.4,-0.03744,2e-05,5.94378]
[1776287071823,47.3,74816.84,36.4,-0.03742,2e-05,5.94126]
[1776287077462,47.3,74820.97,36.4,-0.0373,2e-05,5.92588]
[1776287082497,47.3,74827.9,36.4,-0.03714,2e-05,5.90495]
[1776287085970,47.3,74827.9,36.4,-0.03714,2e-05,5.90495]
[1776287087223,47.3,74827.9,36.4,-0.03714,2e-05,5.9049]
[1776287092567,47.3,74823.88,36.4,-0.03723,2e-05,5.91669]
[1776287097602,47.3,74823.66,36.4,-0.03723,2e-05,5.91715]
[1776287101630,47.3,74768.54,36.4,-0.03855,2e-05,6.08314]
[1776287107672,47.3,74768.84,36.4,-0.03853,2e-05,6.08046]
[1776287112707,47.29,74768.83,36.4,-0.03852,2e-05,6.07937]
[1776287117744,47.29,74769.01,36.4,-0.03851,2e-05,6.07772]
[1776287123786,47.29,74769.04,36.4,-0.0385,2e-05,6.07653]
[1776287128821,47.29,74774.16,36.4,-0.03837,2e-05,6.06022]
[1776287129828,47.29,74810.44,36.4,-0.0375,2e-05,5.95061]
[1776287134863,47.29,74814.81,36.4,-0.03738,2e-05,5.93544]
[1776287138364,47.29,74815.41,36.4,-0.03737,2e-05,5.93379]
[1776287143926,47.29,74817.82,36.4,-0.03732,2e-05,5.92701]
[1776287148960,47.29,74820.94,36.4,-0.03725,2e-05,5.91802]
[1776287152674,47.29,74822.68,36.4,-0.03721,2e-05,5.91304]
[1776287156617,47.29,74822.75,36.4,-0.03721,2e-05,5.91311]
[1776287158488,47.29,74822.83,36.4,-0.03721,2e-05,5.91301]
[1776287161471,47.29,74823.03,36.4,-0.0372,2e-05,5.91253]
[1776287167086,47.29,74824.75,36.4,-0.03717,2e-05,5.90786]
[1776287172122,47.29,74829.43,36.4,-0.03706,2e-05,5.89423]
[1776287174166,47.29,74826.37,36.4,-0.03713,2e-05,5.90343]
[1776287175160,47.29,74824.73,36.4,-0.03717,2e-05,5.90838]
[1776287176374,47.29,74811.25,36.4,-0.03749,2e-05,5.94874]
[1776287178468,47.29,74805.44,36.4,-0.03763,2e-05,5.96606]
[1776287182898,47.29,74804.2,36.4,-0.03765,2e-05,5.96948]
[1776287187389,47.29,74804.48,36.4,-0.03764,2e-05,5.96829]
[1776287187999,47.29,74803.87,36.4,-0.03766,2e-05,5.97004]
[1776287188928,47.29,74802.98,36.4,-0.03768,2e-05,5.97263]
[1776287192789,47.29,74803.59,36.4,-0.03765,2e-05,5.96796]
[1776287194138,47.29,74803.65,36.4,-0.03764,2e-05,5.96768]
[1776287194376,47.29,74803.65,36.4,-0.03764,2e-05,5.96768]
[1776287200327,47.29,74793.26,36.4,-0.03788,2e-05,5.99784]
[1776287205362,47.28,74794.13,36.4,-0.03786,2e-05,5.99447]
[1776287207346,47.28,74796.23,36.4,-0.03781,2e-05,5.98814]
[1776287211400,47.28,74807.87,36.4,-0.03753,2e-05,5.95269]
[1776287214564,47.28,74808.95,36.4,-0.0375,2e-05,5.9491]
[1776287218512,47.28,74810.01,36.4,-0.03747,2e-05,5.94562]
[1776287224501,47.28,74816.69,36.4,-0.03731,2e-05,5.9253]
[1776287229536,47.28,74817.42,36.4,-0.03729,2e-05,5.92288]
[1776287230613,47.28,74817.42,36.4,-0.03729,2e-05,5.92288]
[1776287237593,47.28,74826.83,36.4,-0.03707,2e-05,5.89458]
[1776287242629,47.28,74829.93,36.4,-0.03699,2e-05,5.88538]
[1776287247664,47.28,74839.04,36.4,-0.03678,2e-05,5.85839]
[1776287249424,47.28,74839.04,36.4,-0.03678,2e-05,5.85839]
[1776287254713,47.28,74840.69,36.4,-0.03673,2e-05,5.85151]
[1776287259748,47.28,74843.7,36.4,-0.03666,2e-05,5.84296]
[1776287264783,47.28,74841.47,36.4,-0.03672,2e-05,5.84999]
[1776287269818,47.28,74843.16,36.4,-0.03668,2e-05,5.84534]
[1776287275860,47.29,74845.19,36.4,-0.03664,2e-05,5.83982]
[1776287280895,47.29,74844.39,36.4,-0.03666,2e-05,5.8426]
[1776287285931,47.29,74846.27,36.4,-0.03662,2e-05,5.83742]
[1776287291973,47.29,74845.98,36.4,-0.03663,2e-05,5.83873]
[1776287299021,47.29,74846.18,36.4,-0.03663,2e-05,5.83863]
[1776287304058,47.29,74847.5,36.4,-0.0366,2e-05,5.8351]
[1776287310100,47.29,74848.37,36.4,-0.03658,2e-05,5.83299]
[1776287315135,47.29,74847.13,36.4,-0.0366,2e-05,5.83461]
[1776287320171,47.29,74846.22,36.4,-0.03663,2e-05,5.83766]
[1776287325206,47.29,74842.02,36.4,-0.03673,2e-05,5.85043]
[1776287327220,47.29,74822.97,36.4,-0.03717,2e-05,5.90709]
[1776287329269,47.29,74822.11,36.4,-0.03719,2e-05,5.9096]
[1776287331256,47.29,74819.24,36.4,-0.03726,2e-05,5.91806]
[1776287337548,47.29,74818.9,36.4,-0.03727,2e-05,5.9187]
[1776287339455,47.29,74818.78,36.4,-0.03727,2e-05,5.91894]
[1776287342768,47.29,74807.56,36.4,-0.03753,2e-05,5.95226]
[1776287347780,47.29,74806.91,36.4,-0.03754,2e-05,5.95364]
[1776287353402,47.29,74801.98,36.4,-0.03765,2e-05,5.96767]
[1776287355672,47.29,74801.9,36.4,-0.03765,2e-05,5.96762]
[1776287361459,47.29,74783.47,36.4,-0.03809,2e-05,6.02216]
[1776287366494,47.28,74778.39,36.4,-0.0382,2e-05,6.03636]
[1776287371531,47.28,74784.67,36.4,-0.03802,2e-05,6.01338]
[1776287376566,47.28,74785.2,36.4,-0.038,2e-05,6.01077]
[1776287381601,47.27,74777.84,36.4,-0.03817,2e-05,6.03198]
[1776287383615,47.27,74759.52,36.4,-0.03861,2e-05,6.08713]
[1776287388650,47.27,74777.35,36.4,-0.03817,2e-05,6.0313]
[1776287393685,47.27,74791.8,36.4,-0.03781,2e-05,5.98659]
[1776287398725,47.26,74792.66,36.4,-0.03779,2e-05,5.98333]
[1776287405776,47.26,74787.79,36.4,-0.03789,2e-05,5.99679]
[1776287410811,47.26,74788.77,36.4,-0.03786,2e-05,5.99302]
[1776287418867,47.25,74789.54,36.4,-0.03783,2e-05,5.98934]
[1776287423902,47.25,74791.93,36.4,-0.03777,2e-05,5.98127]
[1776287428937,47.25,74791.82,36.4,-0.03777,2e-05,5.98077]
[1776287433972,47.25,74792.68,36.4,-0.03773,2e-05,5.97489]
[1776287435382,47.25,74792.68,36.4,-0.03773,2e-05,5.97489]
[1776287441023,47.25,74792.48,36.4,-0.03772,2e-05,5.97433]
[1776287446058,47.24,74793.45,36.4,-0.03769,2e-05,5.97056]
[1776287451095,47.24,74792.82,36.4,-0.0377,2e-05,5.97163]
[1776287456130,47.24,74805.92,36.4,-0.03738,2e-05,5.93156]
[1776287461165,47.24,74795.98,36.4,-0.03762,2e-05,5.96095]
[1776287466199,47.24,74795.17,36.4,-0.03763,2e-05,5.96274]
[1776287471235,47.23,74790.04,36.4,-0.03775,2e-05,5.97752]
[1776287476305,47.23,74804.13,36.4,-0.03741,2e-05,5.93461]
[1776287482321,47.23,74803.53,36.4,-0.03742,2e-05,5.93597]
[1776287487356,47.23,74806.2,36.4,-0.03735,2e-05,5.92766]
[1776287492391,47.23,74805.45,36.4,-0.03735,2e-05,5.92719]
[1776287497426,47.23,74803.63,36.4,-0.03739,2e-05,5.93233]
[1776287502461,47.23,74803.06,36.4,-0.03741,2e-05,5.93369]
[1776287508503,47.23,74803.17,36.4,-0.0374,2e-05,5.9329]
[1776287512812,47.23,74804.44,36.4,-0.03737,2e-05,5.92879]
[1776287514375,47.23,74804.19,36.4,-0.03737,2e-05,5.92947]
[1776287520547,47.23,74804.06,36.4,-0.03737,2e-05,5.92952]
[1776287527637,47.22,74805.37,36.4,-0.03734,2e-05,5.92502]
[1776287532672,47.22,74806.08,36.4,-0.03732,2e-05,5.92262]
[1776287533323,47.22,74806.08,36.4,-0.03732,2e-05,5.92257]
[1776287540799,47.22,74805.81,36.4,-0.03732,2e-05,5.92315]
[1776287546771,47.22,74804.32,36.4,-0.03735,2e-05,5.92705]
[1776287549884,47.22,74803.33,36.4,-0.03738,2e-05,5.92982]
[1776287551928,47.22,74793.01,36.4,-0.03761,2e-05,5.95821]
[1776287557848,47.22,74784.35,36.4,-0.03781,2e-05,5.98344]
[1776287563148,47.22,74782.38,36.4,-0.03785,2e-05,5.98878]
[1776287568925,47.21,74793.25,36.4,-0.03758,2e-05,5.95514]
[1776287573960,47.21,74791.31,36.4,-0.03762,2e-05,5.96046]
[1776287578995,47.21,74790.06,36.4,-0.03765,2e-05,5.96368]
[1776287584032,47.21,74792.23,36.4,-0.03759,2e-05,5.95661]
[1776287589067,47.21,74789.42,36.4,-0.03766,2e-05,5.96455]
[1776287594102,47.21,74788.07,36.4,-0.03768,2e-05,5.96805]
[1776287598588,47.21,74788.07,36.4,-0.03768,2e-05,5.96805]
[1776287602159,47.21,74809.49,36.4,-0.03717,2e-05,5.90291]
[1776287607194,47.21,74804.43,36.4,-0.03729,2e-05,5.91797]
[1776287612229,47.2,74794.86,36.4,-0.0375,2e-05,5.94397]
[1776287617450,47.2,74794.05,36.4,-0.03752,2e-05,5.94609]
[1776287623306,47.2,74792.41,36.4,-0.03755,2e-05,5.95042]
[1776287628341,47.2,74784.11,36.4,-0.03774,2e-05,5.9749]
[1776287633376,47.2,74783.34,36.4,-0.03776,2e-05,5.9766]
[1776287638411,47.2,74777.3,36.4,-0.0379,2e-05,5.9942]
[1776287643446,47.2,74777.34,36.4,-0.03789,2e-05,5.99336]
[1776287651502,47.19,74778.33,36.4,-0.03786,2e-05,5.98933]
[1776287656538,47.19,74776.84,36.4,-0.03789,2e-05,5.99324]
[1776287661573,47.19,74768.3,36.4,-0.03809,2e-05,6.01841]
[1776287666607,47.19,74772.3,36.4,-0.03799,2e-05,6.00557]
[1776287671643,47.19,74774.18,36.4,-0.03792,2e-05,5.99676]
[1776287676678,47.18,74756.49,36.4,-0.03835,2e-05,6.04987]
[1776287682720,47.18,74751.0,36.4,-0.03847,2e-05,6.06542]
[1776287687754,47.18,74751.49,36.4,-0.03845,2e-05,6.06286]
[1776287692790,47.18,74751.44,36.4,-0.03845,2e-05,6.06203]
[1776287702860,47.17,74750.46,36.4,-0.03845,2e-05,6.06303]
[1776287707910,47.17,74734.95,36.4,-0.03883,2e-05,6.10975]
[1776287708776,47.17,74734.95,36.4,-0.03883,2e-05,6.10975]
[1776287709928,47.17,74730.23,36.4,-0.03894,2e-05,6.12378]
[1776287710851,47.17,74719.52,36.4,-0.0392,2e-05,6.15644]
[1776287712620,47.17,74712.44,36.4,-0.03937,2e-05,6.17755]
[1776287713200,47.17,74722.53,36.4,-0.03912,2e-05,6.14607]
[1776287718986,47.16,74721.61,36.4,-0.03913,2e-05,6.14712]
[1776287724381,47.16,74722.31,36.4,-0.0391,2e-05,6.14331]
[1776287725957,47.16,74718.35,36.4,-0.0392,2e-05,6.1555]
[1776287726837,47.15,74709.25,36.4,-0.03942,2e-05,6.18282]
[1776287731944,47.15,74702.72,36.4,-0.03956,2e-05,6.20129]
[1776287733730,47.15,74704.38,36.4,-0.0395,2e-05,6.19274]
[1776287734703,47.15,74707.7,36.4,-0.03942,2e-05,6.18203]
[1776287740137,47.14,74707.48,36.4,-0.0394,2e-05,6.17968]
[1776287742122,47.14,74707.41,36.4,-0.0394,2e-05,6.17947]
[1776287742127,47.14,74707.41,36.4,-0.0394,2e-05,6.17947]
[1776287744433,47.14,74694.88,36.4,-0.0397,3e-05,6.21741]
[1776287745663,47.13,74687.0,36.4,-0.0399,3e-05,6.2414]
[1776287746226,47.13,74690.17,36.4,-0.03981,3e-05,6.231]
[1776287747540,47.13,74692.82,36.4,-0.03974,3e-05,6.22224]
[1776287751189,47.13,74709.32,36.4,-0.03931,2e-05,6.16932]
[1776287753648,47.13,74713.08,36.4,-0.03922,2e-05,6.1569]
[1776287759284,47.12,74715.96,36.4,-0.03912,2e-05,6.14534]
[1776287764319,47.11,74716.08,36.4,-0.03911,2e-05,6.14306]
[1776287769364,47.11,74711.04,36.4,-0.03921,2e-05,6.15663]
[1776287774547,47.1,74709.12,36.4,-0.03925,2e-05,6.16093]
[1776287775612,47.1,74700.86,36.4,-0.03945,2e-05,6.18606]
[1776287778223,47.1,74693.6,36.4,-0.03962,3e-05,6.20718]
[1776287781144,47.1,74674.85,36.4,-0.04008,3e-05,6.26395]
[1776287781410,47.1,74674.85,36.4,-0.04008,3e-05,6.26395]
[1776287781742,47.1,74674.85,36.4,-0.04008,3e-05,6.26395]
[1776287783470,47.09,74661.0,36.4,-0.04042,3e-05,6.30608]
[1776287789507,47.08,74648.77,36.4,-0.0407,3e-05,6.33974]
[1776287794542,47.07,74646.34,36.4,-0.04072,3e-05,6.34149]
[1776287799577,47.06,74645.48,36.4,-0.04071,3e-05,6.34065]
[1776287804612,47.05,74647.59,36.4,-0.04063,3e-05,6.33049]
[1776287809648,47.05,74640.87,36.4,-0.04077,3e-05,6.34817]
[1776287814685,47.04,74640.27,36.4,-0.04076,3e-05,6.34649]
[1776287819719,47.03,74644.92,36.4,-0.04061,3e-05,6.32833]
[1776287820726,47.03,74662.54,36.4,-0.04016,3e-05,6.27232]
[1776287823747,47.02,74680.46,36.4,-0.03969,3e-05,6.21471]
[1776287828794,47.02,74681.93,36.4,-0.03964,3e-05,6.20773]
[1776287833827,47.01,74683.82,36.4,-0.03957,3e-05,6.19947]
[1776287838863,47.0,74693.11,36.4,-0.03932,2e-05,6.16828]
[1776287843110,47.0,74698.21,36.4,-0.03918,2e-05,6.15118]
[1776287848604,46.99,74711.67,36.4,-0.03883,2e-05,6.1074]
[1776287848730,46.99,74711.67,36.4,-0.03883,2e-05,6.1074]
[1776287853972,46.99,74694.29,36.4,-0.03923,2e-05,6.15631]
[1776287859007,46.98,74694.28,36.4,-0.03921,2e-05,6.15387]
[1776287864043,46.98,74687.84,36.4,-0.03936,2e-05,6.17175]
[1776287870085,46.97,74687.38,36.4,-0.03935,2e-05,6.17059]
[1776287875120,46.97,74683.04,36.4,-0.03944,2e-05,6.18191]
[1776287880157,46.96,74691.67,36.4,-0.03921,2e-05,6.15298]
[1776287885190,46.96,74689.85,36.4,-0.03924,2e-05,6.15666]
[1776287890225,46.95,74690.68,36.4,-0.0392,2e-05,6.15209]
[1776287895260,46.95,74692.61,36.4,-0.03914,2e-05,6.14415]
[1776287900296,46.94,74693.15,36.4,-0.03911,2e-05,6.14052]
[1776287905331,46.94,74694.81,36.4,-0.03905,2e-05,6.13342]
[1776287910366,46.93,74689.0,36.4,-0.03918,2e-05,6.14936]
[1776287915402,46.92,74681.33,36.4,-0.03934,2e-05,6.16853]
[1776287920438,46.92,74677.74,36.4,-0.03941,3e-05,6.17747]
[1776287927487,46.91,74677.6,36.4,-0.03939,3e-05,6.17477]
[1776287931692,46.91,74678.27,36.4,-0.03937,2e-05,6.17138]
[1776287937557,46.9,74679.74,36.4,-0.03931,2e-05,6.1638]
[1776287942592,46.9,74680.37,36.4,-0.03927,2e-05,6.15975]
[1776287947628,46.89,74690.44,36.4,-0.03901,2e-05,6.12665]
[1776287954677,46.88,74691.26,36.4,-0.03897,2e-05,6.12169]
[1776287959712,46.88,74691.58,36.4,-0.03895,2e-05,6.11899]
[1776287965754,46.87,74691.63,36.4,-0.03893,2e-05,6.11683]
[1776287970789,46.87,74691.92,36.4,-0.03891,2e-05,6.11428]
[1776287976924,46.87,74682.17,36.4,-0.03913,2e-05,6.14058]
[1776287983469,46.86,74681.81,36.4,-0.03912,2e-05,6.13944]
[1776287988915,46.85,74668.55,36.4,-0.03943,3e-05,6.17758]
[1776287991061,46.85,74669.57,36.4,-0.0394,3e-05,6.17396]
[1776287996971,46.85,74668.24,36.4,-0.03941,3e-05,6.17509]
[1776288002006,46.84,74663.74,36.4,-0.0395,3e-05,6.18697]
[1776288007040,46.83,74649.01,36.4,-0.03986,3e-05,6.2307]
[1776288013083,46.83,74646.25,36.4,-0.0399,3e-05,6.23627]
[1776288018120,46.82,74643.02,36.4,-0.03996,3e-05,6.24372]
[1776288023155,46.81,74639.62,36.4,-0.04003,3e-05,6.25157]
[1776288028189,46.8,74639.04,36.4,-0.04001,3e-05,6.25001]
[1776288033225,46.8,74638.58,36.4,-0.03999,3e-05,6.24612]
[1776288038261,46.79,74638.22,36.4,-0.03998,3e-05,6.24445]
[1776288044303,46.78,74637.96,36.4,-0.03996,3e-05,6.24194]
[1776288049337,46.77,74637.95,36.4,-0.03994,3e-05,6.23923]
[1776288055149,46.77,74637.77,36.4,-0.03992,3e-05,6.23762]
[1776288060876,46.76,74632.78,36.4,-0.04002,3e-05,6.24969]
[1776288065985,46.75,74634.22,36.4,-0.03996,3e-05,6.24233]
[1776288071770,46.75,74637.0,36.4,-0.03987,3e-05,6.23087]
[1776288077535,46.74,74647.16,36.4,-0.03958,3e-05,6.19507]
[1776288080568,46.73,74662.54,36.4,-0.03919,3e-05,6.1458]
[1776288085603,46.73,74675.77,36.4,-0.03884,2e-05,6.10306]
[1776288090638,46.73,74686.25,36.4,-0.03857,2e-05,6.06938]
[1776288095673,46.72,74689.21,36.4,-0.03848,2e-05,6.05662]
[1776288100708,46.72,74687.62,36.4,-0.03851,2e-05,6.06033]
[1776288106750,46.72,74676.56,36.4,-0.03877,2e-05,6.09279]
[1776288111785,46.71,74669.44,36.4,-0.03893,2e-05,6.11332]
[1776288113944,46.71,74667.27,36.4,-0.03898,2e-05,6.11971]
[1776288116937,46.71,74670.82,36.4,-0.03889,2e-05,6.10771]
[1776288118982,46.71,74670.92,36.4,-0.03888,2e-05,6.10708]
[1776288126813,46.7,74673.14,36.4,-0.03881,2e-05,6.09805]
[1776288131925,46.7,74689.8,36.4,-0.03838,2e-05,6.04455]
[1776288136960,46.69,74689.16,36.4,-0.03839,2e-05,6.04544]
[1776288141997,46.69,74688.78,36.4,-0.03839,2e-05,6.04547]
[1776288147034,46.69,74689.82,36.4,-0.03835,2e-05,6.04107]
[1776288151702,46.69,74690.25,36.4,-0.03834,2e-05,6.03904]
[1776288157107,46.68,74688.38,36.4,-0.03836,2e-05,6.04067]
[1776288162142,46.68,74683.78,36.4,-0.03846,2e-05,6.05362]
[1776288167176,46.68,74682.98,36.4,-0.03847,2e-05,6.05481]
[1776288173218,46.67,74671.24,36.4,-0.03875,2e-05,6.08929]
[1776288179261,46.67,74670.23,36.4,-0.03876,2e-05,6.09059]
[1776288184296,46.66,74668.9,36.4,-0.03878,2e-05,6.09321]
[1776288190337,46.66,74668.36,36.4,-0.03878,2e-05,6.09311]
[1776288195373,46.65,74668.41,36.4,-0.03876,2e-05,6.09123]
[1776288200408,46.65,74668.54,36.4,-0.03875,2e-05,6.08942]
[1776288205443,46.65,74667.49,36.4,-0.03877,2e-05,6.09132]
[1776288206239,46.65,74667.49,36.4,-0.03877,2e-05,6.09132]
[1776288211485,46.64,74668.4,36.4,-0.03872,2e-05,6.08439]
[1776288217527,46.64,74676.68,36.4,-0.0385,2e-05,6.05748]
[1776288222562,46.64,74668.95,36.4,-0.03868,2e-05,6.08026]
[1776288227597,46.63,74669.33,36.4,-0.03866,2e-05,6.07786]
[1776288233639,46.63,74670.98,36.4,-0.03861,2e-05,6.07139]
[1776288244716,46.62,74670.99,36.4,-0.03859,2e-05,6.06893]
[1776288249750,46.62,74670.68,36.4,-0.03859,2e-05,6.06878]
[1776288254785,46.62,74667.67,36.4,-0.03866,2e-05,6.077]
[1776288259821,46.62,74668.11,36.4,-0.03864,2e-05,6.07449]
[1776288265863,46.61,74668.97,36.4,-0.03861,2e-05,6.07051]
[1776288270897,46.61,74679.38,36.4,-0.03834,2e-05,6.03747]
[1776288275932,46.61,74689.35,36.4,-0.03808,2e-05,6.00358]
[1776288280181,46.61,74690.25,36.4,-0.03805,2e-05,6.00047]
[1776288281398,46.61,74691.75,36.4,-0.03802,2e-05,5.99576]
[1776288281449,46.61,74709.53,36.4,-0.03758,2e-05,5.94129]
[1776288283222,46.61,74713.38,36.4,-0.03749,2e-05,5.92955]
[1776288283795,46.61,74713.11,36.4,-0.03749,2e-05,5.93038]
[1776288285854,46.61,74713.6,36.4,-0.03748,2e-05,5.9289]
[1776288291341,46.61,74709.99,36.4,-0.03757,2e-05,5.93992]
[1776288297080,46.61,74706.18,36.4,-0.03766,2e-05,5.95142]
[1776288300314,46.61,74703.71,36.4,-0.03772,2e-05,5.95887]
[1776288300670,46.61,74703.36,36.4,-0.03773,2e-05,5.95988]
[1776288305465,46.61,74705.15,36.4,-0.03768,2e-05,5.95419]
[1776288307542,46.61,74706.28,36.4,-0.03766,2e-05,5.95064]
[1776288313687,46.6,74707.36,36.4,-0.03763,2e-05,5.947]
[1776288319236,46.6,74688.03,36.4,-0.03809,2e-05,6.00537]
[1776288324271,46.6,74693.91,36.4,-0.03794,2e-05,5.9867]
[1776288329308,46.6,74695.39,36.4,-0.0379,2e-05,5.9817]
[1776288336355,46.6,74691.08,36.4,-0.03799,2e-05,5.99185]
[1776288341390,46.6,74687.3,36.4,-0.03808,2e-05,6.00288]
[1776288348438,46.59,74687.94,36.4,-0.03806,2e-05,6.00014]
[1776288352468,46.59,74671.14,36.4,-0.03847,2e-05,6.05139]
[1776288358509,46.59,74667.94,36.4,-0.03854,2e-05,6.06011]
[1776288362538,46.59,74652.63,36.4,-0.03891,2e-05,6.10666]
[1776288367573,46.58,74653.03,36.4,-0.03889,2e-05,6.10378]
[1776288372607,46.58,74650.79,36.4,-0.03893,2e-05,6.10931]
[1776288377643,46.58,74651.36,36.4,-0.03891,2e-05,6.10608]
[1776288382678,46.57,74650.88,36.4,-0.03891,2e-05,6.10612]
[1776288390733,46.57,74651.44,36.4,-0.03887,2e-05,6.10207]
[1776288395769,46.56,74652.33,36.4,-0.03883,2e-05,6.09542]
[1776288400805,46.56,74650.5,36.4,-0.03886,2e-05,6.09974]
[1776288405840,46.56,74657.02,36.4,-0.03869,2e-05,6.07823]
[1776288410875,46.55,74656.66,36.4,-0.03869,2e-05,6.07817]
[1776288415910,46.55,74660.47,36.4,-0.03859,2e-05,6.06522]
[1776288420945,46.55,74665.57,36.4,-0.03845,2e-05,6.04844]
[1776288425980,46.55,74671.22,36.4,-0.0383,2e-05,6.03014]
[1776288431015,46.54,74662.09,36.4,-0.03852,2e-05,6.05747]
[1776288437057,46.54,74662.33,36.4,-0.03851,2e-05,6.05562]
[1776288443099,46.54,74661.83,36.4,-0.03851,2e-05,6.0561]
[1776288448133,46.54,74661.42,36.4,-0.03852,2e-05,6.0565]
[1776288453169,46.53,74655.15,36.4,-0.03865,2e-05,6.07241]
[1776288458204,46.53,74655.62,36.4,-0.03863,2e-05,6.06997]
[1776288463238,46.53,74654.28,36.4,-0.03866,2e-05,6.07314]
[1776288468274,46.53,74655.35,36.4,-0.03862,2e-05,6.06879]
[1776288473310,46.52,74654.31,36.4,-0.03864,2e-05,6.071]
[1776288479351,46.52,74652.34,36.4,-0.03868,2e-05,6.0758]
[1776288484387,46.52,74650.78,36.4,-0.03871,2e-05,6.07949]
[1776288491248,46.52,74650.55,36.4,-0.03871,2e-05,6.07925]
[1776288493289,46.51,74673.88,36.4,-0.03812,2e-05,6.00623]
[1776288498485,46.51,74680.94,36.4,-0.03794,2e-05,5.98391]
[1776288510568,46.51,74682.64,36.4,-0.03789,2e-05,5.97755]
[1776288515603,46.51,74685.48,36.4,-0.03781,2e-05,5.96594]
[1776288520516,46.51,74694.0,36.4,-0.0376,2e-05,5.93956]
[1776288525677,46.51,74689.68,36.4,-0.0377,2e-05,5.95256]
[1776288526054,46.51,74689.68,36.4,-0.0377,2e-05,5.95256]
[1776288528028,46.51,74688.46,36.4,-0.03773,2e-05,5.95621]
[1776288529351,46.51,74688.38,36.4,-0.03773,2e-05,5.9564]
[1776288537760,46.5,74681.29,36.4,-0.0379,2e-05,5.97753]
[1776288542796,46.5,74683.42,36.4,-0.03784,2e-05,5.97076]
[1776288547831,46.5,74682.18,36.4,-0.03787,2e-05,5.9744]
[1776288552866,46.5,74680.15,36.4,-0.03792,2e-05,5.98048]
[1776288557900,46.5,74674.49,36.4,-0.03806,2e-05,5.99768]
[1776288562936,46.5,74673.73,36.4,-0.03808,2e-05,5.99969]
[1776288567971,46.5,74672.82,36.4,-0.0381,2e-05,6.00212]
[1776288576027,46.5,74672.57,36.4,-0.03808,2e-05,5.99984]
[1776288581063,46.5,74669.41,36.4,-0.03816,2e-05,6.00916]
[1776288587105,46.5,74669.15,36.4,-0.03816,2e-05,6.00946]
[1776288592139,46.5,74665.35,36.4,-0.03825,2e-05,6.02072]
[1776288597174,46.49,74664.04,36.4,-0.03828,2e-05,6.0242]
[1776288602210,46.49,74667.02,36.4,-0.0382,2e-05,6.01444]
[1776288607245,46.49,74666.87,36.4,-0.0382,2e-05,6.01437]
[1776288612280,46.49,74666.59,36.4,-0.0382,2e-05,6.01469]
[1776288618322,46.49,74666.53,36.4,-0.0382,2e-05,6.0142]
[1776288623357,46.49,74663.77,36.4,-0.03826,2e-05,6.02211]
[1776288631413,46.48,74663.92,36.4,-0.03823,2e-05,6.01814]
[1776288636448,46.48,74668.16,36.4,-0.03813,2e-05,6.00449]
[1776288641482,46.48,74667.14,36.4,-0.03815,2e-05,6.00713]
[1776288646519,46.48,74666.15,36.4,-0.03817,2e-05,6.00966]
[1776288651554,46.48,74677.84,36.4,-0.03788,2e-05,5.97324]
[1776288656589,46.48,74676.17,36.4,-0.03792,2e-05,5.9781]
[1776288662028,46.48,74672.53,36.4,-0.038,2e-05,5.9889]
[1776288664087,46.48,74672.28,36.4,-0.03801,2e-05,5.98948]
[1776288670689,46.48,74672.01,36.4,-0.03801,2e-05,5.98961]
[1776288675724,46.47,74665.79,36.4,-0.03816,2e-05,6.00823]
[1776288682773,46.47,74664.02,36.4,-0.03819,2e-05,6.01273]
[1776288688816,46.47,74664.18,36.4,-0.03818,2e-05,6.01144]
[1776288694858,46.47,74663.98,36.4,-0.03817,2e-05,6.00882]
[1776288699894,46.47,74668.39,36.4,-0.03805,2e-05,5.99461]
[1776288707949,46.46,74668.04,36.4,-0.03806,2e-05,5.99478]
[1776288712984,46.46,74667.83,36.4,-0.03806,2e-05,5.99491]
[1776288722048,46.46,74667.67,36.4,-0.03805,2e-05,5.99448]
[1776288727082,46.46,74654.28,36.4,-0.03838,2e-05,6.03514]
[1776288732117,46.46,74652.89,36.4,-0.03841,2e-05,6.03858]
[1776288737153,46.45,74650.69,36.4,-0.03845,2e-05,6.04451]
[1776288742188,46.45,74648.08,36.4,-0.03851,2e-05,6.0517]
[1776288747223,46.45,74643.37,36.4,-0.03862,2e-05,6.06533]
[1776288752258,46.45,74635.42,36.4,-0.0388,2e-05,6.08647]
[1776288756447,46.44,74635.36,36.4,-0.03879,2e-05,6.08596]
[1776288757958,46.44,74627.79,36.4,-0.03898,3e-05,6.10932]
[1776288758046,46.44,74610.48,36.4,-0.03941,3e-05,6.16288]
[1776288763339,46.44,74608.32,36.4,-0.03947,3e-05,6.17037]
[1776288768375,46.45,74617.6,36.4,-0.03924,3e-05,6.14211]
[1776288773409,46.45,74620.39,36.4,-0.03918,3e-05,6.13434]
[1776288778444,46.45,74621.95,36.4,-0.03915,3e-05,6.13048]
[1776288783480,46.45,74622.38,36.4,-0.03915,3e-05,6.13017]
[1776288789522,46.46,74620.86,36.4,-0.03919,3e-05,6.13613]
[1776288794557,46.46,74619.97,36.4,-0.03922,3e-05,6.13987]
[1776288799591,46.46,74614.81,36.4,-0.03936,3e-05,6.15695]
[1776288804627,46.46,74611.18,36.4,-0.03946,3e-05,6.16915]
[1776288811675,46.47,74606.8,36.4,-0.03956,3e-05,6.18133]
[1776288816711,46.47,74593.79,36.4,-0.0399,3e-05,6.22278]
[1776288821746,46.47,74578.68,36.4,-0.04029,3e-05,6.27061]
[1776288826783,46.47,74580.22,36.4,-0.04025,3e-05,6.26554]
[1776288831817,46.47,74579.45,36.4,-0.04026,3e-05,6.26791]
[1776288837860,46.47,74593.68,36.4,-0.0399,3e-05,6.22298]
[1776288844909,46.47,74593.98,36.4,-0.0399,3e-05,6.22242]
[1776288850951,46.47,74592.5,36.4,-0.03994,3e-05,6.22734]
[1776288855985,46.47,74590.1,36.4,-0.04,3e-05,6.2351]
[1776288861021,46.47,74596.9,36.4,-0.03983,3e-05,6.21389]
[1776288866056,46.47,74596.02,36.4,-0.03985,3e-05,6.21704]
[1776288872098,46.47,74591.25,36.4,-0.03996,3e-05,6.23]
[1776288878139,46.47,74587.63,36.4,-0.04006,3e-05,6.24172]
[1776288883175,46.47,74583.15,36.4,-0.04017,3e-05,6.2561]
[1776288888215,46.47,74575.93,36.4,-0.04036,3e-05,6.27907]
[1776288893250,46.47,74576.14,36.4,-0.04035,3e-05,6.27834]
[1776288899292,46.47,74582.95,36.4,-0.04018,3e-05,6.25683]
[1776288904327,46.47,74591.77,36.4,-0.03996,3e-05,6.22913]
[1776288909362,46.47,74594.34,36.4,-0.03989,3e-05,6.2214]
[1776288915404,46.48,74595.45,36.4,-0.03987,3e-05,6.21836]
[1776288920439,46.48,74595.6,36.4,-0.03987,3e-05,6.21823]
[1776288922453,46.48,74614.76,36.4,-0.03938,3e-05,6.15807]
[1776288927488,46.48,74616.48,36.4,-0.03934,3e-05,6.1535]
[1776288933530,46.48,74617.85,36.4,-0.0393,3e-05,6.14771]
[1776288939572,46.48,74616.8,36.4,-0.03934,3e-05,6.15201]
[1776288945614,46.49,74613.01,36.4,-0.03944,3e-05,6.16475]
[1776288952663,46.49,74613.44,36.4,-0.03944,3e-05,6.16438]
[1776288959712,46.49,74613.19,36.4,-0.03945,3e-05,6.16613]
[1776288965753,46.49,74612.8,36.4,-0.03947,3e-05,6.16815]
[1776288970789,46.49,74609.39,36.4,-0.03956,3e-05,6.17949]
[1776288977844,46.5,74606.81,36.4,-0.03963,3e-05,6.18837]
[1776288982878,46.5,74602.55,36.4,-0.03974,3e-05,6.20218]
[1776288987913,46.5,74602.14,36.4,-0.03975,3e-05,6.20378]
[1776288992948,46.5,74597.0,36.4,-0.03987,3e-05,6.21767]
[1776288997982,46.5,74586.27,36.4,-0.04015,3e-05,6.25166]
[1776289003018,46.5,74586.82,36.4,-0.04013,3e-05,6.24981]
[1776289011074,46.5,74587.52,36.4,-0.04011,3e-05,6.24755]
[1776289017116,46.5,74587.45,36.4,-0.04012,3e-05,6.2478]
[1776289029200,46.5,74587.38,36.4,-0.04012,3e-05,6.24819]
[1776289034236,46.5,74592.2,36.4,-0.04,3e-05,6.23304]
[1776289039270,46.5,74598.72,36.4,-0.03983,3e-05,6.21281]
[1776289044306,46.5,74598.89,36.4,-0.03983,3e-05,6.21272]
[1776289051354,46.5,74598.76,36.4,-0.03982,3e-05,6.21126]
[1776289056390,46.5,74599.57,36.4,-0.03981,3e-05,6.20917]
[1776289061425,46.5,74601.58,36.4,-0.03976,3e-05,6.2033]
[1776289066460,46.51,74616.17,36.4,-0.03939,3e-05,6.15806]
[1776289071495,46.51,74613.57,36.4,-0.03947,3e-05,6.16702]
[1776289076530,46.51,74613.39,36.4,-0.03948,3e-05,6.16823]
[1776289081984,46.51,74614.92,36.4,-0.03944,3e-05,6.16393]
[1776289088613,46.51,74609.46,36.4,-0.03959,3e-05,6.18197]
[1776289092642,46.51,74624.79,36.4,-0.0392,3e-05,6.13447]
[1776289099469,46.52,74625.65,36.4,-0.03919,3e-05,6.13236]
[1776289102440,46.52,74625.77,36.4,-0.03919,3e-05,6.13298]
[1776289102507,46.52,74626.83,36.4,-0.03917,3e-05,6.13008]
[1776289102714,46.52,74644.67,36.4,-0.03872,2e-05,6.07453]
[1776289104727,46.52,74648.98,36.4,-0.03862,2e-05,6.0619]
[1776289105475,46.52,74648.8,36.4,-0.03863,2e-05,6.06354]
[1776289108530,46.53,74648.09,36.4,-0.03865,2e-05,6.06605]
[1776289114798,46.53,74649.35,36.4,-0.03863,2e-05,6.06213]
[1776289118336,46.53,74647.95,36.4,-0.03867,2e-05,6.06707]
[1776289119301,46.53,74647.95,36.4,-0.03867,2e-05,6.06766]
[1776289120264,46.54,74647.95,36.4,-0.03867,2e-05,6.06795]
[1776289125875,46.54,74648.19,36.4,-0.03868,2e-05,6.06892]
[1776289126920,46.54,74648.19,36.4,-0.03868,2e-05,6.06892]
[1776289127833,46.54,74648.87,36.4,-0.03866,2e-05,6.06709]
[1776289132923,46.54,74649.94,36.4,-0.03865,2e-05,6.06547]
[1776289137958,46.55,74649.64,36.4,-0.03867,2e-05,6.06779]
[1776289142141,46.55,74649.62,36.4,-0.03868,2e-05,6.06867]
[1776289148028,46.56,74668.18,36.4,-0.03823,2e-05,6.01352]
[1776289151849,46.56,74674.75,36.4,-0.03808,2e-05,5.99436]
[1776289151895,46.56,74674.75,36.4,-0.03808,2e-05,5.99436]
[1776289152418,46.56,74674.75,36.4,-0.03808,2e-05,5.99436]
[1776289152461,46.56,74688.13,36.4,-0.03776,2e-05,5.95367]
[1776289152875,46.56,74688.13,36.4,-0.03776,2e-05,5.95367]
[1776289154987,46.56,74705.18,36.4,-0.03734,2e-05,5.90168]
[1776289157043,46.56,74707.61,36.4,-0.03728,2e-05,5.89436]
[1776289158069,46.56,74708.57,36.4,-0.03726,2e-05,5.89148]
[1776289163134,46.56,74705.84,36.4,-0.03733,2e-05,5.89996]
[1776289168169,46.56,74706.47,36.4,-0.03731,2e-05,5.89821]
[1776289173207,46.56,74706.66,36.4,-0.0373,2e-05,5.89538]
[1776289175141,46.56,74706.66,36.4,-0.0373,2e-05,5.89538]
[1776289178810,46.56,74726.4,36.4,-0.03683,2e-05,5.83607]
[1776289185293,46.56,74732.97,36.4,-0.03668,2e-05,5.8174]
[1776289187616,46.57,74732.79,36.4,-0.03668,2e-05,5.81812]
[1776289193804,46.57,74741.91,36.4,-0.03648,2e-05,5.79208]
[1776289202418,46.57,74726.19,36.4,-0.03687,2e-05,5.84138]
[1776289204020,46.57,74724.7,36.4,-0.0369,2e-05,5.84604]
[1776289205541,46.57,74723.31,36.4,-0.03694,2e-05,5.85037]
[1776289211481,46.58,74728.85,36.4,-0.03681,2e-05,5.83472]
[1776289216516,46.58,74721.59,36.4,-0.03699,2e-05,5.85737]
[1776289221551,46.58,74721.14,36.4,-0.03701,2e-05,5.85926]
[1776289230614,46.58,74721.28,36.4,-0.03701,2e-05,5.85976]
[1776289233807,46.58,74715.6,36.4,-0.03714,2e-05,5.8748]
[1776289234034,46.58,74715.6,36.4,-0.03714,2e-05,5.8748]
[1776289238078,46.58,74703.44,36.4,-0.03743,2e-05,5.91203]
[1776289243705,46.58,74701.91,36.4,-0.03747,2e-05,5.91676]
[1776289248741,46.58,74700.05,36.4,-0.03752,2e-05,5.92251]
[1776289254783,46.59,74700.1,36.4,-0.03752,2e-05,5.92251]
[1776289259819,46.59,74699.66,36.4,-0.03753,2e-05,5.92396]
[1776289261837,46.59,74684.2,36.4,-0.0379,2e-05,5.97122]
[1776289266871,46.58,74679.66,36.4,-0.03801,2e-05,5.9847]
[1776289271906,46.58,74692.74,36.4,-0.03769,2e-05,5.94437]
[1776289276942,46.58,74699.02,36.4,-0.03754,2e-05,5.92501]
[1776289281976,46.58,74707.01,36.4,-0.03734,2e-05,5.90069]
[1776289286332,46.58,74716.93,36.4,-0.0371,2e-05,5.87069]
[1776289292049,46.59,74725.82,36.4,-0.03688,2e-05,5.84216]
[1776289297084,46.59,74727.94,36.4,-0.03684,2e-05,5.83648]
[1776289297954,46.59,74727.94,36.4,-0.03684,2e-05,5.83648]
[1776289298503,46.59,74727.94,36.4,-0.03684,2e-05,5.83648]
[1776289299754,46.59,74734.59,36.4,-0.03668,2e-05,5.8166]
[1776289299100,46.59,74753.97,36.4,-0.03622,2e-05,5.75868]
[1776289301114,46.59,74736.84,36.4,-0.03663,2e-05,5.81052]
[1776289301797,46.59,74736.84,36.4,-0.03663,2e-05,5.81052]
[1776289304735,46.59,74727.04,36.4,-0.03687,2e-05,5.84037]
[1776289314212,46.59,74743.57,36.4,-0.03649,2e-05,5.79233]
[1776289318149,46.6,74756.04,36.4,-0.0362,2e-05,5.75577]
[1776289319459,46.6,74776.37,36.4,-0.03573,2e-05,5.69588]
[1776289322176,46.6,74783.79,36.4,-0.03556,2e-05,5.67473]
[1776289323032,46.6,74790.46,36.4,-0.03541,2e-05,5.65547]
[1776289323998,46.6,74796.39,36.4,-0.03528,2e-05,5.63846]
[1776289330324,46.61,74785.0,36.4,-0.03557,2e-05,5.67557]
[1776289334530,46.61,74780.98,36.4,-0.03567,2e-05,5.68873]
[1776289340396,46.62,74767.09,36.4,-0.03602,2e-05,5.73272]
[1776289345430,46.63,74760.53,36.4,-0.03618,2e-05,5.75399]
[1776289350465,46.63,74759.88,36.4,-0.03621,2e-05,5.75743]
[1776289353486,46.63,74785.66,36.4,-0.0356,2e-05,5.67939]
[1776289353980,46.63,74785.66,36.4,-0.0356,2e-05,5.67939]
[1776289359528,46.64,74794.33,36.4,-0.03542,2e-05,5.65653]
[1776289364562,46.65,74793.6,36.4,-0.03546,2e-05,5.66097]
[1776289373625,46.66,74793.63,36.4,-0.03549,2e-05,5.66486]
[1776289378661,46.66,74793.49,36.4,-0.03551,2e-05,5.66744]
[1776289383696,46.67,74802.43,36.4,-0.03532,2e-05,5.64332]
[1776289388730,46.67,74803.35,36.4,-0.03531,2e-05,5.64298]
[1776289393766,46.68,74814.99,36.4,-0.03506,2e-05,5.61129]
[1776289395780,46.68,74836.27,36.4,-0.03459,2e-05,5.55036]
[1776289398801,46.69,74820.95,36.4,-0.03495,2e-05,5.59688]
[1776289403835,46.69,74816.26,36.4,-0.03508,2e-05,5.61333]
[1776289408871,46.7,74814.91,36.4,-0.03513,2e-05,5.61986]
[1776289413905,46.71,74809.66,36.4,-0.03526,2e-05,5.63534]
[1776289418941,46.71,74809.53,36.4,-0.03528,2e-05,5.63805]
[1776289422539,46.72,74809.47,36.4,-0.03529,2e-05,5.63961]
[1776289424522,46.72,74804.03,36.4,-0.03542,2e-05,5.65605]
[1776289425786,46.72,74798.77,36.4,-0.03554,2e-05,5.67242]
[1776289431032,46.73,74806.2,36.4,-0.03539,2e-05,5.65334]
[1776289436067,46.73,74823.09,36.4,-0.03502,2e-05,5.60608]
[1776289439439,46.74,74824.38,36.4,-0.035,2e-05,5.60336]
[1776289442109,46.74,74805.65,36.4,-0.03545,2e-05,5.66035]
[1776289443958,46.74,74799.98,36.4,-0.03558,2e-05,5.67748]
[1776289449158,46.75,74796.39,36.4,-0.03568,2e-05,5.69042]
[1776289454193,46.75,74790.88,36.4,-0.03583,2e-05,5.70858]
[1776289457214,46.76,74773.31,36.4,-0.03624,2e-05,5.76176]
[1776289459281,46.76,74770.86,36.4,-0.0363,2e-05,5.76933]
[1776289461068,46.76,74763.39,36.4,-0.03648,2e-05,5.79214]
[1776289469298,46.77,74769.19,36.4,-0.03636,2e-05,5.77708]
[1776289474333,46.77,74771.25,36.4,-0.03631,2e-05,5.76992]
[1776289479368,46.77,74772.0,36.4,-0.03631,2e-05,5.76915]
[1776289484406,46.78,74771.5,36.4,-0.03633,2e-05,5.77212]
[1776289489441,46.78,74771.91,36.4,-0.03633,2e-05,5.77237]
[1776289495483,46.78,74771.63,36.4,-0.03635,2e-05,5.77497]
[1776289500518,46.79,74755.4,36.4,-0.03675,2e-05,5.8249]
[1776289505553,46.79,74764.5,36.4,-0.03654,2e-05,5.79875]
[1776289510587,46.79,74766.68,36.4,-0.0365,2e-05,5.79357]
[1776289515623,46.8,74766.68,36.4,-0.03651,2e-05,5.79493]
[1776289522671,46.8,74770.66,36.4,-0.03643,2e-05,5.78497]
[1776289527706,46.81,74785.73,36.4,-0.03609,2e-05,5.74185]
[1776289533749,46.81,74787.87,36.4,-0.03604,2e-05,5.73529]
[1776289538785,46.82,74772.98,36.4,-0.0364,2e-05,5.78137]
[1776289539367,46.82,74772.98,36.4,-0.0364,2e-05,5.78137]
[1776289540048,46.82,74758.68,36.4,-0.03674,2e-05,5.82439]
[1776289540531,46.82,74758.68,36.4,-0.03674,2e-05,5.82439]
[1776289541806,46.82,74775.03,36.4,-0.03636,2e-05,5.77596]
[1776289544522,46.82,74776.76,36.4,-0.03633,2e-05,5.77141]
[1776289545866,46.82,74771.39,36.4,-0.03645,2e-05,5.78771]
[1776289547683,46.82,74755.98,36.4,-0.03682,2e-05,5.83431]
[1776289548972,46.82,74752.02,36.4,-0.03692,2e-05,5.84639]
[1776289552018,46.83,74763.32,36.4,-0.03665,2e-05,5.81308]
[1776289555548,46.83,74772.38,36.4,-0.03645,2e-05,5.78702]
[1776289558147,46.83,74774.78,36.4,-0.0364,2e-05,5.78072]
[1776289563937,46.83,74775.37,36.4,-0.0364,2e-05,5.78042]
[1776289566982,46.84,74746.06,36.4,-0.03712,2e-05,5.87151]
[1776289572018,46.84,74751.34,36.4,-0.037,2e-05,5.85634]
[1776289577051,46.85,74753.68,36.4,-0.03695,2e-05,5.85006]
[1776289582087,46.85,74746.22,36.4,-0.03713,2e-05,5.87322]
[1776289587122,46.85,74736.62,36.4,-0.03736,2e-05,5.90272]
[1776289592157,46.85,74738.15,36.4,-0.03731,2e-05,5.89587]
[1776289597192,46.85,74737.63,36.4,-0.03733,2e-05,5.89767]
[1776289603234,46.85,74744.14,36.4,-0.03717,2e-05,5.87834]
[1776289608269,46.85,74744.88,36.4,-0.03716,2e-05,5.87643]
[1776289612297,46.85,74764.92,36.4,-0.03669,2e-05,5.81665]
[1776289618339,46.86,74752.97,36.4,-0.03698,2e-05,5.85328]
[1776289623374,46.86,74752.3,36.4,-0.037,2e-05,5.85586]
[1776289628409,46.86,74752.31,36.4,-0.037,2e-05,5.85641]
[1776289633445,46.86,74751.8,36.4,-0.03702,2e-05,5.85853]
[1776289638480,46.86,74752.92,36.4,-0.03699,2e-05,5.85576]
[1776289644521,46.86,74752.89,36.4,-0.037,2e-05,5.85662]
[1776289649557,46.86,74751.65,36.4,-0.03704,2e-05,5.861]
[1776289654593,46.87,74754.65,36.4,-0.03696,2e-05,5.85025]
[1776289659627,46.87,74753.33,36.4,-0.03699,2e-05,5.85493]
[1776289665668,46.87,74752.63,36.4,-0.03702,2e-05,5.85787]
[1776289670704,46.87,74752.58,36.4,-0.03702,2e-05,5.85871]
[1776289675739,46.87,74751.2,36.4,-0.03706,2e-05,5.86351]
[1776289680774,46.88,74749.34,36.4,-0.03711,2e-05,5.86972]
[1776289686816,46.88,74747.55,36.4,-0.03716,2e-05,5.87572]
[1776289691850,46.88,74746.41,36.4,-0.03719,2e-05,5.87958]
[1776289697151,46.88,74746.41,36.4,-0.03719,2e-05,5.87958]
[1776289702928,46.88,74751.27,36.4,-0.03708,2e-05,5.86581]
[1776289707963,46.88,74752.47,36.4,-0.03705,2e-05,5.86267]
[1776289712997,46.88,74754.03,36.4,-0.03701,2e-05,5.85607]
[1776289718201,46.88,74757.62,36.4,-0.03692,2e-05,5.84582]
[1776289728104,46.89,74770.86,36.4,-0.03662,2e-05,5.80806]
[1776289733140,46.89,74778.16,36.4,-0.03646,2e-05,5.78735]
[1776289738175,46.89,74785.79,36.4,-0.03629,2e-05,5.76581]
[1776289739420,46.9,74786.56,36.4,-0.03627,2e-05,5.76377]
[1776289743947,46.9,74790.23,36.4,-0.0362,2e-05,5.75394]
[1776289747238,46.9,74770.06,36.4,-0.03668,2e-05,5.81504]
[1776289751726,46.9,74763.79,36.4,-0.03683,2e-05,5.83447]
[1776289752124,46.9,74763.79,36.4,-0.03683,2e-05,5.83447]
[1776289754640,46.9,74765.32,36.4,-0.0368,2e-05,5.83018]
[1776289755495,46.9,74765.13,36.4,-0.03681,2e-05,5.83105]
[1776289761338,46.91,74764.45,36.4,-0.03683,2e-05,5.83417]
[1776289763498,46.91,74764.16,36.4,-0.03684,2e-05,5.83518]
[1776289764205,46.91,74764.16,36.4,-0.03684,2e-05,5.83518]
[1776289769418,46.91,74761.8,36.4,-0.0369,2e-05,5.84309]
[1776289773932,46.91,74758.13,36.4,-0.03698,2e-05,5.85223]
[1776289780471,46.91,74755.0,36.4,-0.03706,2e-05,5.8626]
[1776289784481,46.91,74758.84,36.4,-0.03697,2e-05,5.85143]
[1776289790541,46.92,74761.14,36.4,-0.03692,2e-05,5.84552]
[1776289796583,46.92,74762.51,36.4,-0.0369,2e-05,5.84232]
[1776289801617,46.92,74764.24,36.4,-0.03686,2e-05,5.83789]
[1776289806657,46.92,74765.87,36.4,-0.03683,2e-05,5.8337]
[1776289811692,46.92,74766.08,36.4,-0.03683,2e-05,5.83371]
[1776289816727,46.93,74774.69,36.4,-0.03663,2e-05,5.80867]
[1776289821774,46.93,74783.62,36.4,-0.03643,2e-05,5.78302]
[1776289826810,46.93,74792.4,36.4,-0.03623,2e-05,5.75812]
[1776289829434,46.93,74798.01,36.4,-0.03611,2e-05,5.74202]
[1776289834866,46.94,74802.82,36.4,-0.03599,2e-05,5.7271]
[1776289839902,46.94,74797.79,36.4,-0.03612,2e-05,5.74342]
[1776289845944,46.95,74798.11,36.4,-0.03613,2e-05,5.74416]
[1776289850979,46.95,74801.25,36.4,-0.03606,2e-05,5.73631]
[1776289856015,46.95,74803.57,36.4,-0.03602,2e-05,5.73099]
[1776289863064,46.96,74804.95,36.4,-0.03601,2e-05,5.72911]
[1776289868099,46.96,74810.81,36.4,-0.03588,2e-05,5.71344]
[1776289873134,46.97,74812.57,36.4,-0.03586,2e-05,5.70997]
[1776289878169,46.97,74818.11,36.4,-0.03574,2e-05,5.69538]
[1776289883205,46.98,74829.62,36.4,-0.03549,2e-05,5.66362]
[1776289888239,46.98,74827.34,36.4,-0.03556,2e-05,5.67238]
[1776289893275,46.99,74823.93,36.4,-0.03564,2e-05,5.68197]
[1776289898310,46.99,74822.25,36.4,-0.03569,2e-05,5.68881]
[1776289903346,47.0,74824.77,36.4,-0.03565,2e-05,5.68331]
[1776289908381,47.0,74825.86,36.4,-0.03564,2e-05,5.68202]
[1776289913416,47.01,74825.82,36.4,-0.03565,2e-05,5.68402]
[1776289918450,47.01,74826.73,36.4,-0.03565,2e-05,5.68322]
[1776289924040,47.02,74826.59,36.4,-0.03566,2e-05,5.68548]
[1776289932691,47.02,74826.55,36.4,-0.03568,2e-05,5.6874]
[1776289938590,47.03,74826.34,36.4,-0.03571,2e-05,5.69191]
[1776289943625,47.04,74826.84,36.4,-0.03571,2e-05,5.69217]
[1776289948660,47.04,74826.98,36.4,-0.03572,2e-05,5.69349]
[1776289953695,47.05,74830.0,36.4,-0.03565,2e-05,5.68399]
[1776289960745,47.05,74829.73,36.4,-0.03568,2e-05,5.68733]
[1776289965781,47.06,74826.23,36.4,-0.03577,2e-05,5.69937]
[1776289970816,47.06,74824.51,36.4,-0.03583,2e-05,5.70614]
[1776289975851,47.07,74824.67,36.4,-0.03584,2e-05,5.70738]
[1776289980886,47.07,74824.21,36.4,-0.03586,2e-05,5.71045]
[1776289986928,47.08,74825.85,36.4,-0.03584,2e-05,5.70767]
[1776289991963,47.08,74826.0,36.4,-0.03585,2e-05,5.70892]
[1776289996997,47.09,74826.28,36.4,-0.03585,2e-05,5.70977]
[1776290003040,47.09,74825.32,36.4,-0.03589,2e-05,5.71456]
[1776290008087,47.09,74824.38,36.4,-0.03593,2e-05,5.71892]
[1776290013122,47.1,74824.15,36.4,-0.03593,2e-05,5.71873]
[1776290018157,47.1,74823.9,36.4,-0.03595,2e-05,5.721]
[1776290025207,47.11,74824.36,36.4,-0.03595,2e-05,5.72174]
[1776290031248,47.11,74824.9,36.4,-0.03595,2e-05,5.72193]
[1776290037291,47.12,74825.58,36.4,-0.03595,2e-05,5.72167]
[1776290042326,47.12,74826.03,36.4,-0.03595,2e-05,5.72182]
[1776290047362,47.12,74826.65,36.4,-0.03595,2e-05,5.72146]
[1776290052397,47.13,74826.4,36.4,-0.03597,2e-05,5.72367]
[1776290060452,47.13,74826.44,36.4,-0.03598,2e-05,5.72595]
[1776290067501,47.14,74826.62,36.4,-0.03599,2e-05,5.72754]
[1776290072537,47.14,74826.8,36.4,-0.03599,2e-05,5.72611]
[1776290077571,47.15,74826.84,36.4,-0.036,2e-05,5.72753]
[1776290082607,47.15,74826.43,36.4,-0.03602,2e-05,5.73027]
[1776290087641,47.16,74825.11,36.4,-0.03606,2e-05,5.73567]
[1776290092677,47.16,74824.36,36.4,-0.03609,2e-05,5.73937]
[1776290097712,47.16,74825.58,36.4,-0.03608,2e-05,5.73753]
[1776290102747,47.17,74825.64,36.4,-0.03609,2e-05,5.7388]
[1776290110803,47.17,74825.18,36.4,-0.03611,2e-05,5.74246]
[1776290114089,47.18,74826.11,36.4,-0.0361,2e-05,5.7403]
[1776290119866,47.18,74825.95,36.4,-0.03612,2e-05,5.74278]
[1776290124901,47.19,74825.88,36.4,-0.03613,2e-05,5.74442]
[1776290129936,47.19,74827.49,36.4,-0.0361,2e-05,5.74114]
[1776290134973,47.19,74828.5,36.4,-0.03608,2e-05,5.73723]
[1776290137993,47.2,74844.71,36.4,-0.03571,2e-05,5.69061]
[1776290143028,47.2,74827.6,36.4,-0.03612,2e-05,5.74272]
[1776290148063,47.2,74823.06,36.4,-0.03624,2e-05,5.75748]
[1776290154105,47.21,74821.26,36.4,-0.03629,2e-05,5.76439]
[1776290159140,47.21,74820.76,36.4,-0.03631,2e-05,5.76717]
[1776290159943,47.21,74820.76,36.4,-0.03631,2e-05,5.76717]
[1776290162238,47.21,74820.92,36.4,-0.03631,2e-05,5.76722]
[1776290162715,47.21,74810.03,36.4,-0.03657,2e-05,5.79968]
[1776290163344,47.21,74810.03,36.4,-0.03657,2e-05,5.79968]
[1776290163419,47.21,74783.38,36.4,-0.0372,2e-05,5.87921]
[1776290163681,47.21,74783.38,36.4,-0.0372,2e-05,5.87921]
[1776290163940,47.21,74783.38,36.4,-0.0372,2e-05,5.87921]
[1776290164939,47.21,74780.89,36.4,-0.03726,2e-05,5.88672]
[1776290167642,47.21,74771.29,36.4,-0.03749,2e-05,5.91558]
[1776290169240,47.21,74761.4,36.4,-0.03773,2e-05,5.94531]
[1776290170482,47.21,74760.99,36.4,-0.03773,2e-05,5.94649]
[1776290174541,47.21,74774.58,36.4,-0.03741,2e-05,5.90551]
[1776290180288,47.21,74782.95,36.4,-0.03721,2e-05,5.88075]
[1776290185323,47.22,74773.61,36.4,-0.03744,2e-05,5.90895]
[1776290189424,47.22,74770.54,36.4,-0.03751,2e-05,5.91815]
[1776290195394,47.21,74771.16,36.4,-0.03748,2e-05,5.91361]
[1776290200429,47.21,74770.73,36.4,-0.03749,2e-05,5.91481]
[1776290205464,47.21,74770.46,36.4,-0.03749,2e-05,5.91551]
[1776290210499,47.21,74770.65,36.4,-0.03749,2e-05,5.91478]
[1776290215533,47.21,74770.71,36.4,-0.03748,2e-05,5.91441]
[1776290220568,47.21,74770.66,36.4,-0.03748,2e-05,5.91433]
[1776290225701,47.21,74769.76,36.4,-0.0375,2e-05,5.91683]
[1776290232147,47.21,74753.68,36.4,-0.03788,2e-05,5.96459]
[1776290232196,47.21,74753.68,36.4,-0.03788,2e-05,5.96459]
[1776290232654,47.21,74738.27,36.4,-0.03826,2e-05,6.01114]
[1776290233337,47.21,74738.27,36.4,-0.03826,2e-05,6.01114]
[1776290238694,47.21,74748.66,36.4,-0.038,2e-05,5.9786]
[1776290243730,47.21,74749.63,36.4,-0.03797,2e-05,5.97491]
[1776290249413,47.2,74749.51,36.4,-0.03797,2e-05,5.97471]
[1776290254807,47.2,74757.08,36.4,-0.03776,2e-05,5.94847]
[1776290260849,47.2,74758.02,36.4,-0.03773,2e-05,5.94505]
[1776290265883,47.2,74761.14,36.4,-0.03766,2e-05,5.93508]
[1776290270919,47.2,74761.17,36.4,-0.03765,2e-05,5.93459]
[1776290276062,47.2,74758.78,36.4,-0.03771,2e-05,5.94141]
[1776290281996,47.19,74746.41,36.4,-0.038,2e-05,5.97803]
[1776290287052,47.19,74754.39,36.4,-0.0378,2e-05,5.95333]
[1776290293075,47.19,74756.37,36.4,-0.03775,2e-05,5.94645]
[1776290298110,47.19,74765.61,36.4,-0.03752,2e-05,5.9181]
[1776290303145,47.19,74767.38,36.4,-0.03748,2e-05,5.91243]
[1776290308180,47.19,74770.17,36.4,-0.03741,2e-05,5.90375]
[1776290309417,47.19,74770.17,36.4,-0.03741,2e-05,5.90375]
[1776290313373,47.19,74770.17,36.4,-0.03741,2e-05,5.9037]
[1776290319257,47.19,74770.23,36.4,-0.03739,2e-05,5.90065]
[1776290325299,47.19,74770.04,36.4,-0.03739,2e-05,5.90099]
[1776290330334,47.19,74767.8,36.4,-0.03744,2e-05,5.90747]
[1776290336376,47.18,74767.49,36.4,-0.03745,2e-05,5.9081]
[1776290342808,47.18,74767.51,36.4,-0.03745,2e-05,5.90795]
[1776290343670,47.18,74750.08,36.4,-0.03786,2e-05,5.96022]
[1776290344256,47.18,74750.08,36.4,-0.03786,2e-05,5.96022]
[1776290346060,47.18,74743.89,36.4,-0.03801,2e-05,5.97864]
[1776290348234,47.18,74741.4,36.4,-0.03807,2e-05,5.98584]
[1776290350809,47.18,74743.01,36.4,-0.03803,2e-05,5.9806]
[1776290356517,47.18,74751.34,36.4,-0.03782,2e-05,5.95442]
[1776290361552,47.18,74751.99,36.4,-0.0378,2e-05,5.95185]
[1776290366587,47.18,74751.95,36.4,-0.03779,2e-05,5.95139]
[1776290372628,47.17,74751.88,36.4,-0.03777,2e-05,5.94841]
[1776290375522,47.17,74751.66,36.4,-0.03778,2e-05,5.94895]
[1776290376135,47.17,74749.89,36.4,-0.03782,2e-05,5.95405]
[1776290377759,47.17,74764.73,36.4,-0.03746,2e-05,5.9092]
[1776290382075,47.17,74764.89,36.4,-0.03746,2e-05,5.90852]
[1776290387737,47.17,74764.78,36.4,-0.03746,2e-05,5.90859]
[1776290392773,47.17,74764.85,36.4,-0.03745,2e-05,5.90825]
[1776290397806,47.17,74764.75,36.4,-0.03746,2e-05,5.90842]
[1776290402841,47.17,74768.83,36.4,-0.03736,2e-05,5.896]
[1776290403004,47.17,74768.83,36.4,-0.03736,2e-05,5.896]
[1776290407877,47.17,74790.6,36.4,-0.03684,2e-05,5.83103]
[1776290409059,47.17,74791.26,36.4,-0.03683,2e-05,5.82913]
[1776290409621,47.17,74791.26,36.4,-0.03683,2e-05,5.82913]
[1776290409922,47.17,74791.26,36.4,-0.03683,2e-05,5.82913]
[1776290409891,47.17,74814.21,36.4,-0.03629,2e-05,5.7612]
[1776290411041,47.17,74822.7,36.4,-0.03609,2e-05,5.73629]
[1776290412088,47.17,74823.5,36.4,-0.03607,2e-05,5.73403]
[1776290416305,47.17,74809.58,36.4,-0.03641,2e-05,5.77608]
[1776290422501,47.18,74809.58,36.4,-0.03641,2e-05,5.77712]
[1776290428021,47.18,74809.58,36.4,-0.03642,2e-05,5.7786]
[1776290433056,47.18,74801.81,36.4,-0.0366,2e-05,5.80023]
[1776290438091,47.19,74801.05,36.4,-0.03663,2e-05,5.8036]
[1776290443126,47.19,74800.4,36.4,-0.03665,2e-05,5.80646]
[1776290448161,47.19,74793.72,36.4,-0.03681,2e-05,5.8272]
[1776290453196,47.19,74793.41,36.4,-0.03683,2e-05,5.82895]
[1776290458230,47.2,74787.49,36.4,-0.03697,2e-05,5.84742]
[1776290463266,47.2,74785.12,36.4,-0.03703,2e-05,5.85516]
[1776290468302,47.2,74785.35,36.4,-0.03703,2e-05,5.85506]
[1776290473336,47.2,74772.56,36.4,-0.03734,2e-05,5.89376]
[1776290474470,47.2,74772.56,36.4,-0.03734,2e-05,5.89376]
[1776290480386,47.2,74776.86,36.4,-0.03724,2e-05,5.88123]
[1776290483887,47.2,74776.61,36.4,-0.03725,2e-05,5.8821]
[1776290489449,47.2,74786.87,36.4,-0.03701,2e-05,5.8519]
[1776290495491,47.2,74789.79,36.4,-0.03693,2e-05,5.84136]
[1776290500026,47.2,74790.09,36.4,-0.03693,2e-05,5.8408]
[1776290500467,47.2,74792.0,36.4,-0.03688,2e-05,5.83522]
[1776290500973,47.2,74807.27,36.4,-0.03652,2e-05,5.79]
[1776290502888,47.21,74817.46,36.4,-0.03629,2e-05,5.76007]
[1776290506690,47.21,74818.66,36.4,-0.03627,2e-05,5.75751]
[1776290515632,47.21,74819.01,36.4,-0.03628,2e-05,5.75892]
[1776290520667,47.22,74814.08,36.4,-0.0364,2e-05,5.77463]
[1776290525702,47.22,74818.97,36.4,-0.03629,2e-05,5.76131]
[1776290530737,47.22,74819.88,36.4,-0.03628,2e-05,5.7598]
[1776290533758,47.23,74835.87,36.4,-0.03592,2e-05,5.71359]
[1776290538793,47.23,74836.08,36.4,-0.03592,2e-05,5.71449]
[1776290540807,47.23,74853.58,36.4,-0.03553,2e-05,5.66394]
[1776290545842,47.24,74856.16,36.4,-0.03548,2e-05,5.65838]
[1776290550176,47.24,74870.52,36.4,-0.03517,2e-05,5.61792]
[1776290550878,47.24,74870.7,36.4,-0.03517,2e-05,5.61833]
[1776290555856,47.24,74869.07,36.4,-0.03519,2e-05,5.6207]
[1776290555914,47.24,74865.77,36.4,-0.03527,2e-05,5.63027]
[1776290560949,47.25,74864.51,36.4,-0.03531,2e-05,5.63612]
[1776290565984,47.25,74866.14,36.4,-0.03529,2e-05,5.63356]
[1776290569939,47.26,74874.69,36.4,-0.03511,2e-05,5.61015]
[1776290570012,47.26,74875.49,36.4,-0.03509,2e-05,5.60831]
[1776290571762,47.26,74876.49,36.4,-0.03507,2e-05,5.60542]
[1776290572026,47.26,74876.92,36.4,-0.03506,2e-05,5.60419]
[1776290577061,47.26,74877.24,36.4,-0.03507,2e-05,5.60563]
[1776290582097,47.27,74888.06,36.4,-0.03485,2e-05,5.57676]
[1776290582676,47.27,74888.06,36.4,-0.03485,2e-05,5.57676]
[1776290583104,47.27,74888.45,36.4,-0.03484,2e-05,5.57614]
[1776290585783,47.27,74890.68,36.4,-0.03479,2e-05,5.56983]
[1776290586796,47.27,74905.65,36.4,-0.03446,2e-05,5.52694]
[1776290589164,47.27,74920.38,36.4,-0.03413,2e-05,5.48498]
[1776290591652,47.27,74922.06,36.4,-0.0341,2e-05,5.48056]
[1776290592449,47.27,74928.74,36.4,-0.03395,2e-05,5.4618]
[1776290592711,47.27,74928.74,36.4,-0.03395,2e-05,5.4618]
[1776290594284,47.27,74942.22,36.4,-0.03366,2e-05,5.42386]
[1776290594426,47.27,74942.22,36.4,-0.03366,2e-05,5.42386]
[1776290594531,47.28,74944.34,36.4,-0.03362,2e-05,5.41844]
[1776290595336,47.28,74944.34,36.4,-0.03362,2e-05,5.41844]
[1776290595868,47.28,74944.34,36.4,-0.03362,2e-05,5.41844]
[1776290595969,47.28,74950.47,36.4,-0.03348,2e-05,5.40093]
[1776290597003,47.28,74950.47,36.4,-0.03348,2e-05,5.40093]
[1776290597109,47.28,74950.47,36.4,-0.03348,2e-05,5.40093]
[1776290598398,47.28,74945.71,36.4,-0.03359,2e-05,5.4147]
[1776290604931,47.28,74936.6,36.4,-0.0338,2e-05,5.44197]
[1776290610297,47.29,74941.37,36.4,-0.03371,2e-05,5.43055]
[1776290614390,47.29,74951.88,36.4,-0.03347,2e-05,5.39948]
[1776290615494,47.29,74964.29,36.4,-0.03321,2e-05,5.365]
[1776290615595,47.29,74985.96,36.4,-0.03275,2e-05,5.30495]
[1776290616801,47.29,74985.96,36.4,-0.03275,2e-05,5.30495]
[1776290616903,47.29,74986.97,36.4,-0.03273,2e-05,5.30265]
[1776290621433,47.29,74982.55,36.4,-0.03282,2e-05,5.31477]
[1776290623781,47.29,74984.72,36.4,-0.03277,2e-05,5.30854]
[1776290625629,47.29,74987.78,36.4,-0.03271,2e-05,5.29992]
[1776290626325,47.29,74989.2,36.4,-0.03268,2e-05,5.29593]
[1776290627437,47.29,75007.59,36.4,-0.03229,2e-05,5.24504]
[1776290629517,47.29,75000.89,36.4,-0.03243,2e-05,5.26355]
[1776290631575,47.29,74999.34,36.4,-0.03246,2e-05,5.26786]
[1776290632340,47.29,74999.6,36.4,-0.03246,2e-05,5.26715]
[1776290635287,47.29,75001.35,36.4,-0.03242,2e-05,5.26237]
[1776290637336,47.29,74996.46,36.4,-0.03252,2e-05,5.27591]
[1776290642520,47.29,74997.36,36.4,-0.0325,2e-05,5.27342]
[1776290647577,47.29,74997.63,36.4,-0.0325,2e-05,5.2728]
[1776290652616,47.29,74999.74,36.4,-0.03245,2e-05,5.26702]
[1776290657651,47.29,74998.89,36.4,-0.03247,2e-05,5.26947]
[1776290662685,47.29,75002.79,36.4,-0.03239,2e-05,5.2588]
[1776290667721,47.29,75009.41,36.4,-0.03225,2e-05,5.2408]
[1776290668355,47.29,75009.41,36.4,-0.03225,2e-05,5.2408]
[1776290668665,47.29,75009.41,36.4,-0.03225,2e-05,5.2408]
[1776290668753,47.29,75009.41,36.4,-0.03225,2e-05,5.2408]
[1776290669857,47.29,75013.84,36.4,-0.03216,2e-05,5.22869]
[1776290670126,47.29,75013.84,36.4,-0.03216,2e-05,5.22869]
[1776290670202,47.29,75029.99,36.4,-0.03182,2e-05,5.18452]
[1776290672414,47.3,75033.05,36.4,-0.03176,2e-05,5.17583]
[1776290674503,47.3,75033.15,36.4,-0.03176,2e-05,5.17594]
[1776290679806,47.3,75035.29,36.4,-0.03173,2e-05,5.17123]
[1776290680344,47.3,75035.29,36.4,-0.03173,2e-05,5.17123]
[1776290680697,47.3,75035.29,36.4,-0.03173,2e-05,5.17123]
[1776290681069,47.3,75060.32,36.4,-0.03121,2e-05,5.10349]
[1776290681401,47.3,75060.32,36.4,-0.03121,2e-05,5.10349]
[1776290681824,47.3,75076.37,36.4,-0.03089,2e-05,5.06057]
[1776290682911,47.3,75076.37,36.4,-0.03089,2e-05,5.06057]
[1776290682919,47.3,75076.37,36.4,-0.03089,2e-05,5.06057]
[1776290684668,47.31,75080.61,36.4,-0.03081,2e-05,5.04996]
[1776290685245,47.31,75080.61,36.4,-0.03081,2e-05,5.04996]
[1776290687818,47.31,75082.65,36.4,-0.03077,2e-05,5.04567]
[1776290687898,47.31,75082.65,36.4,-0.03077,2e-05,5.04567]
[1776290688048,47.31,75082.65,36.4,-0.03077,2e-05,5.04567]
[1776290689892,47.31,75076.63,36.4,-0.0309,2e-05,5.06261]
[1776290696298,47.32,75062.59,36.4,-0.0312,2e-05,5.10249]
[1776290697662,47.32,75047.6,36.4,-0.03152,2e-05,5.14366]
[1776290699957,47.32,75020.16,36.4,-0.03209,2e-05,5.21912]
[1776290703985,47.32,75000.51,36.4,-0.03251,2e-05,5.27343]
[1776290705476,47.32,74988.43,36.4,-0.03276,2e-05,5.3069]
[1776290711035,47.32,74977.03,36.4,-0.033,2e-05,5.33795]
[1776290716072,47.32,74982.9,36.4,-0.03287,2e-05,5.32119]
[1776290721107,47.32,74969.71,36.4,-0.03315,2e-05,5.3574]
[1776290726142,47.31,74965.19,36.4,-0.03324,2e-05,5.36933]
[1776290728587,47.31,74972.84,36.4,-0.03308,2e-05,5.34765]
[1776290734200,47.31,74976.79,36.4,-0.03297,2e-05,5.33377]
[1776290735001,47.31,74976.79,36.4,-0.03297,2e-05,5.33377]
[1776290740242,47.31,74967.66,36.4,-0.03317,2e-05,5.35876]
[1776290745277,47.31,74967.83,36.4,-0.03316,2e-05,5.35766]
[1776290750312,47.31,74964.05,36.4,-0.03324,2e-05,5.36762]
[1776290752379,47.31,74957.46,36.4,-0.03338,2e-05,5.38582]
[1776290756355,47.3,74935.99,36.4,-0.03384,2e-05,5.44565]
[1776290758369,47.3,74959.97,36.4,-0.03331,2e-05,5.37758]
[1776290763404,47.3,74971.41,36.4,-0.03306,2e-05,5.34482]
[1776290768439,47.3,74980.74,36.4,-0.03286,2e-05,5.31827]
[1776290773792,47.3,74982.35,36.4,-0.03282,2e-05,5.31361]
[1776290776219,47.3,74999.58,36.4,-0.03245,2e-05,5.26576]
[1776290784559,47.3,74981.5,36.4,-0.03284,2e-05,5.31592]
[1776290789593,47.3,74978.58,36.4,-0.0329,2e-05,5.3238]
[1776290793345,47.3,74974.04,36.4,-0.03298,2e-05,5.334]
[1776290793614,47.3,74974.19,36.4,-0.03298,2e-05,5.3335]
[1776290793628,47.3,74954.55,36.4,-0.0334,2e-05,5.3884]
[1776290798659,47.3,74950.12,36.4,-0.03349,2e-05,5.39992]
[1776290799767,47.3,74950.12,36.4,-0.03349,2e-05,5.39992]
[1776290805156,47.29,74942.87,36.4,-0.03364,2e-05,5.41931]
[1776290810746,47.29,74951.35,36.4,-0.03344,2e-05,5.39391]
[1776290815779,47.29,74961.59,36.4,-0.03322,2e-05,5.36445]
[1776290820814,47.29,74959.18,36.4,-0.03326,2e-05,5.37058]
[1776290825850,47.28,74957.55,36.4,-0.03329,2e-05,5.37448]
[1776290827088,47.28,74957.55,36.4,-0.03329,2e-05,5.37448]
[1776290829879,47.28,74930.36,36.4,-0.03388,2e-05,5.45043]
[1776290833302,47.28,74925.24,36.4,-0.03399,2e-05,5.46438]
[1776290838945,47.28,74942.72,36.4,-0.03359,2e-05,5.4131]
[1776290843980,47.27,74940.84,36.4,-0.03363,2e-05,5.41739]
[1776290849015,47.27,74939.29,36.4,-0.03365,2e-05,5.42066]
[1776290854049,47.27,74940.39,36.4,-0.03361,2e-05,5.4141]
[1776290859094,47.26,74944.0,36.4,-0.03352,2e-05,5.4029]
[1776290861107,47.26,74964.7,36.4,-0.03307,2e-05,5.34443]
[1776290864129,47.26,74984.68,36.4,-0.03264,2e-05,5.28857]
[1776290867472,47.26,74988.26,36.4,-0.03256,2e-05,5.27864]
[1776290872032,47.26,74994.68,36.4,-0.03243,2e-05,5.26101]
[1776290877220,47.26,74995.41,36.4,-0.03242,2e-05,5.25931]
[1776290882255,47.26,74997.44,36.4,-0.03237,2e-05,5.25392]
[1776290883197,47.26,74997.44,36.4,-0.03237,2e-05,5.25392]
[1776290883380,47.26,74997.44,36.4,-0.03237,2e-05,5.25392]
[1776290884555,47.26,75021.23,36.4,-0.03188,2e-05,5.18866]
[1776290886286,47.27,75037.99,36.4,-0.03153,2e-05,5.14323]
[1776290889490,47.27,75022.29,36.4,-0.03186,2e-05,5.1866]
[1776290889729,47.27,75022.29,36.4,-0.03186,2e-05,5.1866]
[1776290891135,47.27,75023.14,36.4,-0.03184,2e-05,5.18442]
[1776290891142,47.27,75023.14,36.4,-0.03184,2e-05,5.18442]
[1776290891326,47.27,75056.67,36.4,-0.03115,2e-05,5.09343]
[1776290894540,47.27,75052.66,36.4,-0.03124,2e-05,5.10489]
[1776290896606,47.27,75049.89,36.4,-0.0313,2e-05,5.11326]
[1776290897646,47.27,75044.4,36.4,-0.03142,2e-05,5.12841]
[1776290902851,47.28,75038.62,36.4,-0.03154,2e-05,5.14521]
[1776290908444,47.28,75021.76,36.4,-0.0319,2e-05,5.19222]
[1776290913479,47.28,75021.72,36.4,-0.03189,2e-05,5.19077]
[1776290918516,47.28,75020.48,36.4,-0.03193,2e-05,5.19485]
[1776290923554,47.28,75002.29,36.4,-0.03231,2e-05,5.24552]
[1776290928590,47.28,74989.64,36.4,-0.03258,2e-05,5.28083]
[1776290933624,47.28,74988.88,36.4,-0.0326,2e-05,5.28295]
[1776290938663,47.28,74974.53,36.4,-0.0329,2e-05,5.32258]
[1776290943706,47.28,74973.43,36.4,-0.03292,2e-05,5.32529]
[1776290948741,47.28,74975.79,36.4,-0.03287,2e-05,5.3184]
[1776290952769,47.28,74993.58,36.4,-0.03249,2e-05,5.26886]
[1776290957801,47.28,74994.37,36.4,-0.03248,2e-05,5.26682]
[1776290962843,47.28,75009.64,36.4,-0.03216,2e-05,5.22522]
[1776290967878,47.28,75005.22,36.4,-0.03225,2e-05,5.23788]
[1776290972914,47.29,74996.24,36.4,-0.03243,2e-05,5.26066]
[1776290977634,47.29,74999.01,36.4,-0.03238,2e-05,5.25315]
[1776290978251,47.29,74999.01,36.4,-0.03238,2e-05,5.25315]
[1776290978491,47.29,75017.19,36.4,-0.03199,2e-05,5.20319]
[1776290979319,47.29,75051.06,36.4,-0.03129,2e-05,5.11106]
[1776290980796,47.29,75062.68,36.4,-0.03106,2e-05,5.07996]
[1776290982806,47.29,75065.07,36.4,-0.03101,2e-05,5.07422]
[1776290985867,47.29,75064.11,36.4,-0.03104,2e-05,5.07784]
[1776290987806,47.29,75083.82,36.4,-0.03065,2e-05,5.02568]
[1776290988508,47.29,75083.82,36.4,-0.03065,2e-05,5.02568]
[1776290988514,47.29,75083.82,36.4,-0.03065,2e-05,5.02568]
[1776290988560,47.29,75083.82,36.4,-0.03065,2e-05,5.02568]
[1776290989348,47.3,75094.33,36.4,-0.03044,2e-05,4.99807]
[1776290989446,47.3,75119.57,36.4,-0.02994,2e-05,4.93167]
[1776290992367,47.3,75128.56,36.4,-0.02977,2e-05,4.9092]
[1776290993100,47.3,75131.22,36.4,-0.02972,2e-05,4.90285]
[1776290993113,47.3,75131.22,36.4,-0.02972,2e-05,4.90285]
[1776290993218,47.3,75131.22,36.4,-0.02972,2e-05,4.90285]
[1776290993281,47.3,75131.22,36.4,-0.02972,2e-05,4.90285]
[1776290993454,47.3,75131.22,36.4,-0.02972,2e-05,4.90285]
[1776290993877,47.3,75130.1,36.4,-0.02975,2e-05,4.90643]
[1776290994021,47.3,75130.1,36.4,-0.02975,2e-05,4.90643]
[1776290994206,47.3,75130.1,36.4,-0.02975,2e-05,4.90643]
[1776290994374,47.3,75130.1,36.4,-0.02975,2e-05,4.90643]
[1776290994436,47.31,75147.4,36.4,-0.02941,2e-05,4.86178]
[1776290998577,47.31,75157.61,36.4,-0.02923,2e-05,4.83738]
[1776290999496,47.31,75164.05,36.4,-0.02911,2e-05,4.82141]
[1776290999511,47.31,75164.05,36.4,-0.02911,2e-05,4.82141]
[1776291000294,47.32,75162.34,36.4,-0.02915,2e-05,4.82662]
[1776291000714,47.32,75160.72,36.4,-0.02919,2e-05,4.83158]
[1776291002596,47.32,75157.63,36.4,-0.02925,2e-05,4.84025]
[1776291004652,47.32,75139.41,36.4,-0.02962,2e-05,4.88898]
[1776291005704,47.33,75149.69,36.4,-0.02943,2e-05,4.86347]
[1776291008761,47.33,75136.04,36.4,-0.0297,2e-05,4.90092]
[1776291009360,47.33,75136.04,36.4,-0.0297,2e-05,4.90092]
[1776291012201,47.34,75132.9,36.4,-0.02978,2e-05,4.91091]
[1776291013599,47.34,75132.69,36.4,-0.02979,2e-05,4.91207]
[1776291014878,47.34,75121.91,36.4,-0.03001,2e-05,4.94164]
[1776291015631,47.34,75121.91,36.4,-0.03001,2e-05,4.94164]
[1776291015928,47.34,75119.69,36.4,-0.03006,2e-05,4.94806]
[1776291018532,47.35,75112.93,36.4,-0.0302,2e-05,4.967]
[1776291021051,47.35,75102.64,36.4,-0.03042,2e-05,4.99579]
[1776291023090,47.35,75086.55,36.4,-0.03075,2e-05,5.0396]
[1776291028936,47.36,75079.73,36.4,-0.0309,2e-05,5.06008]
[1776291029078,47.36,75079.73,36.4,-0.0309,2e-05,5.06008]
[1776291029614,47.36,75103.5,36.4,-0.03042,2e-05,4.99697]
[1776291032058,47.36,75106.74,36.4,-0.03035,2e-05,4.98708]
[1776291032514,47.36,75106.74,36.4,-0.03035,2e-05,4.98708]
[1776291032521,47.36,75130.91,36.4,-0.02988,2e-05,4.9237]
[1776291033536,47.36,75130.91,36.4,-0.02988,2e-05,4.9237]
[1776291033621,47.37,75165.41,36.4,-0.02921,2e-05,4.83415]
[1776291034477,47.37,75165.41,36.4,-0.02921,2e-05,4.83415]
[1776291038331,47.37,75150.92,36.4,-0.02951,2e-05,4.87453]
[1776291038343,47.37,75150.92,36.4,-0.02951,2e-05,4.87453]
[1776291038640,47.37,75150.92,36.4,-0.02951,2e-05,4.87453]
[1776291039686,47.37,75153.13,36.4,-0.02947,2e-05,4.86943]
[1776291041768,47.38,75148.11,36.4,-0.02958,2e-05,4.88457]
[1776291042473,47.38,75148.11,36.4,-0.02958,2e-05,4.88457]
[1776291042895,47.38,75150.65,36.4,-0.02954,2e-05,4.87858]
[1776291045835,47.39,75148.45,36.4,-0.02959,2e-05,4.88606]
[1776291045856,47.39,75148.45,36.4,-0.02959,2e-05,4.88606]
[1776291046183,47.39,75148.45,36.4,-0.02959,2e-05,4.88606]
[1776291046481,47.39,75145.45,36.4,-0.02966,2e-05,4.89443]
[1776291047921,47.39,75145.17,36.4,-0.02966,2e-05,4.8953]
[1776291049518,47.39,75143.96,36.4,-0.02969,2e-05,4.8986]
[1776291052025,47.39,75143.57,36.4,-0.0297,2e-05,4.89999]
[1776291053405,47.39,75137.54,36.4,-0.02982,2e-05,4.91593]
[1776291055082,47.39,75123.0,36.4,-0.03011,2e-05,4.95438]
[1776291055818,47.39,75115.02,36.4,-0.03026,2e-05,4.97551]
[1776291056554,47.39,75109.44,36.4,-0.03038,2e-05,4.99029]
[1776291057133,47.39,75109.44,36.4,-0.03038,2e-05,4.99029]
[1776291058454,47.39,75109.08,36.4,-0.03039,2e-05,4.99171]
[1776291058466,47.39,75109.08,36.4,-0.03039,2e-05,4.99171]
[1776291061195,47.4,75116.15,36.4,-0.03026,2e-05,4.9744]
[1776291062694,47.4,75113.25,36.4,-0.03032,2e-05,4.98257]
[1776291063244,47.4,75119.49,36.4,-0.0302,2e-05,4.96652]
[1776291063613,47.4,75119.39,36.4,-0.0302,2e-05,4.96726]
[1776291064182,47.4,75119.39,36.4,-0.0302,2e-05,4.96726]
[1776291064300,47.4,75119.39,36.4,-0.0302,2e-05,4.96726]
[1776291064502,47.4,75119.39,36.4,-0.0302,2e-05,4.96726]
[1776291064618,47.4,75110.41,36.4,-0.03038,2e-05,4.99105]
[1776291066197,47.4,75099.15,36.4,-0.03061,2e-05,5.0215]
[1776291066561,47.4,75099.15,36.4,-0.03061,2e-05,5.0215]
[1776291071503,47.41,75117.02,36.4,-0.03027,2e-05,4.97612]
[1776291072897,47.41,75132.61,36.4,-0.02997,2e-05,4.93592]
[1776291075458,47.41,75129.57,36.4,-0.03003,2e-05,4.94502]
[1776291080731,47.42,75118.57,36.4,-0.03028,2e-05,4.97727]
[1776291085766,47.43,75122.05,36.4,-0.03022,2e-05,4.97045]
[1776291090801,47.44,75123.53,36.4,-0.03022,2e-05,4.96933]
[1776291095836,47.44,75113.02,36.4,-0.03043,2e-05,4.99713]
[1776291100872,47.45,75103.51,36.4,-0.03063,2e-05,5.02449]
[1776291105909,47.45,75102.18,36.4,-0.03068,2e-05,5.02999]
[1776291110944,47.46,75098.22,36.4,-0.03077,2e-05,5.04252]
[1776291115979,47.46,75086.06,36.4,-0.03103,2e-05,5.07684]
[1776291121539,47.47,75087.46,36.4,-0.03101,2e-05,5.07439]
[1776291123034,47.48,75064.3,36.4,-0.03151,2e-05,5.14059]
[1776291124130,47.48,75064.3,36.4,-0.03151,2e-05,5.14059]
[1776291128566,47.48,75059.82,36.4,-0.03161,2e-05,5.15358]
[1776291128763,47.48,75059.82,36.4,-0.03161,2e-05,5.15358]
[1776291131738,47.48,75085.66,36.4,-0.03109,2e-05,5.08467]
[1776291132359,47.48,75085.66,36.4,-0.03109,2e-05,5.08467]
[1776291134523,47.48,75088.55,36.4,-0.03103,2e-05,5.07759]
[1776291138664,47.49,75082.21,36.4,-0.03117,2e-05,5.09579]
[1776291139804,47.49,75083.12,36.4,-0.03115,2e-05,5.09362]
[1776291145198,47.49,75086.86,36.4,-0.03109,2e-05,5.08548]
[1776291150232,47.5,75080.31,36.4,-0.03124,2e-05,5.10447]
[1776291155268,47.5,75080.96,36.4,-0.03122,2e-05,5.1017]
[1776291160325,47.5,75086.42,36.4,-0.03112,2e-05,5.0883]
[1776291165349,47.51,75095.16,36.4,-0.03095,2e-05,5.06635]
[1776291170384,47.51,75084.53,36.4,-0.03118,2e-05,5.09637]
[1776291175419,47.52,75084.18,36.4,-0.0312,2e-05,5.09865]
[1776291180462,47.52,75086.97,36.4,-0.03115,2e-05,5.09227]
[1776291187503,47.53,75098.94,36.4,-0.03092,2e-05,5.06252]
[1776291192538,47.53,75102.38,36.4,-0.03086,2e-05,5.05513]
[1776291197574,47.54,75091.37,36.4,-0.0311,2e-05,5.08639]
[1776291203616,47.54,75094.38,36.4,-0.03105,2e-05,5.08016]
[1776291208651,47.55,75094.98,36.4,-0.03105,2e-05,5.08018]
[1776291213686,47.55,75098.88,36.4,-0.03097,2e-05,5.06897]
[1776291218721,47.55,75097.7,36.4,-0.03101,2e-05,5.07376]
[1776291223755,47.56,75088.6,36.4,-0.0312,2e-05,5.09974]
[1776291228791,47.56,75087.71,36.4,-0.03123,2e-05,5.10351]
[1776291233159,47.57,75085.23,36.4,-0.03129,2e-05,5.11122]
[1776291238861,47.57,75095.47,36.4,-0.03109,2e-05,5.08516]
[1776291243896,47.57,75094.23,36.4,-0.03113,2e-05,5.08984]
[1776291248932,47.58,75094.84,36.4,-0.03113,2e-05,5.08957]
[1776291253966,47.58,75087.07,36.4,-0.0313,2e-05,5.11201]
[1776291259005,47.58,75091.28,36.4,-0.03122,2e-05,5.10196]
[1776291264042,47.59,75092.47,36.4,-0.03121,2e-05,5.10005]
[1776291269077,47.59,75091.71,36.4,-0.03123,2e-05,5.1034]
[1776291274112,47.6,75089.73,36.4,-0.03127,2e-05,5.10774]
[1776291279147,47.6,75090.05,36.4,-0.03127,2e-05,5.1081]
[1776291284182,47.6,75089.55,36.4,-0.03129,2e-05,5.11065]
[1776291289217,47.6,75077.65,36.4,-0.03154,2e-05,5.14376]
[1776291294252,47.61,75068.44,36.4,-0.03174,2e-05,5.16952]
[1776291299287,47.61,75064.78,36.4,-0.03182,2e-05,5.18005]
[1776291304321,47.61,75065.36,36.4,-0.03181,2e-05,5.1791]
[1776291309357,47.61,75065.92,36.4,-0.0318,2e-05,5.17818]
[1776291316407,47.61,75057.72,36.4,-0.03198,2e-05,5.20102]
[1776291321443,47.61,75062.59,36.4,-0.03188,2e-05,5.18814]
[1776291326478,47.62,75061.2,36.4,-0.03191,2e-05,5.19234]
[1776291331516,47.62,75066.6,36.4,-0.03179,2e-05,5.17581]
[1776291336551,47.62,75059.8,36.4,-0.03193,2e-05,5.19477]
[1776291341586,47.62,75059.59,36.4,-0.03194,2e-05,5.19567]
[1776291346621,47.62,75058.14,36.4,-0.03197,2e-05,5.19995]
[1776291351656,47.62,75057.91,36.4,-0.03198,2e-05,5.20091]
[1776291356691,47.62,75058.61,36.4,-0.03197,2e-05,5.19937]
[1776291361726,47.62,75056.96,36.4,-0.032,2e-05,5.20419]
[1776291366762,47.62,75053.81,36.4,-0.03207,2e-05,5.21309]
[1776291371797,47.62,75042.06,36.4,-0.03232,2e-05,5.24529]
[1776291376833,47.62,75039.24,36.4,-0.03238,2e-05,5.25306]
[1776291381868,47.62,75035.22,36.4,-0.03246,2e-05,5.26407]
[1776291386904,47.62,75036.46,36.4,-0.03243,2e-05,5.26054]
[1776291391939,47.62,75044.44,36.4,-0.03225,2e-05,5.2364]
[1776291396974,47.62,75047.34,36.4,-0.03219,2e-05,5.22861]
[1776291402009,47.62,75053.63,36.4,-0.03206,2e-05,5.21159]
[1776291407044,47.63,75057.27,36.4,-0.03199,2e-05,5.20197]
[1776291412079,47.63,75057.15,36.4,-0.032,2e-05,5.20268]
[1776291417114,47.63,75054.39,36.4,-0.03206,2e-05,5.21057]
[1776291422150,47.63,75053.87,36.4,-0.03207,2e-05,5.21235]
[1776291425732,47.63,75055.75,36.4,-0.03203,2e-05,5.20732]
[1776291425961,47.63,75055.75,36.4,-0.03203,2e-05,5.20732]
[1776291427188,47.63,75030.26,36.4,-0.03257,2e-05,5.27718]
[1776291428277,47.63,75030.26,36.4,-0.03257,2e-05,5.27718]
[1776291430207,47.63,75020.3,36.4,-0.03278,2e-05,5.30445]
[1776291430378,47.63,75020.3,36.4,-0.03278,2e-05,5.30445]
[1776291431703,47.63,75019.94,36.4,-0.03278,2e-05,5.30532]
[1776291432411,47.63,75015.86,36.4,-0.03287,2e-05,5.31648]
[1776291434673,47.63,75012.75,36.4,-0.03293,2e-05,5.32494]
[1776291435520,47.63,75008.77,36.4,-0.03302,2e-05,5.33567]
[1776291436728,47.63,75007.45,36.4,-0.03304,2e-05,5.33916]
[1776291437404,47.63,75005.24,36.4,-0.03309,2e-05,5.34512]
[1776291437774,47.63,75005.24,36.4,-0.03309,2e-05,5.34512]
[1776291439829,47.62,74995.35,36.4,-0.0333,2e-05,5.37222]
[1776291440140,47.62,74994.93,36.4,-0.03331,2e-05,5.37316]
[1776291440882,47.62,74994.93,36.4,-0.03331,2e-05,5.37316]
[1776291440950,47.62,74993.75,36.4,-0.03333,2e-05,5.37622]
[1776291445854,47.63,74991.79,36.4,-0.03338,2e-05,5.38289]
[1776291451356,47.63,74993.51,36.4,-0.03335,2e-05,5.3778]
[1776291456395,47.64,74986.37,36.4,-0.03351,2e-05,5.39915]
[1776291461430,47.64,74994.04,36.4,-0.03336,2e-05,5.37912]
[1776291466465,47.64,74987.55,36.4,-0.03351,2e-05,5.39868]
[1776291471499,47.65,74987.09,36.4,-0.03353,2e-05,5.4013]
[1776291476651,47.65,74988.04,36.4,-0.03351,2e-05,5.3997]
[1776291482577,47.66,75003.57,36.4,-0.03319,2e-05,5.35847]
[1776291487612,47.66,74997.51,36.4,-0.03334,2e-05,5.37682]
[1776291492314,47.66,74998.95,36.4,-0.03331,2e-05,5.374]
[1776291492655,47.66,74989.72,36.4,-0.03352,2e-05,5.40004]
[1776291496408,47.66,74988.27,36.4,-0.03354,2e-05,5.4031]
[1776291496681,47.66,74989.82,36.4,-0.0335,2e-05,5.39847]
[1776291499913,47.66,74990.18,36.4,-0.0335,2e-05,5.39799]
[1776291500015,47.66,74990.25,36.4,-0.0335,2e-05,5.39805]
[1776291502523,47.66,74996.11,36.4,-0.03337,2e-05,5.38113]
[1776291502723,47.66,74998.13,36.4,-0.03332,2e-05,5.37524]
[1776291505726,47.66,74999.15,36.4,-0.03331,2e-05,5.373]
[1776291506063,47.66,74998.54,36.4,-0.03332,2e-05,5.375]
[1776291508692,47.66,74998.03,36.4,-0.03333,2e-05,5.3759]
[1776291508764,47.66,74998.19,36.4,-0.03332,2e-05,5.3752]
[1776291513800,47.66,74995.54,36.4,-0.03338,2e-05,5.38168]
[1776291518835,47.67,75000.14,36.4,-0.03329,2e-05,5.37031]
[1776291523870,47.67,75001.51,36.4,-0.03327,2e-05,5.36807]
[1776291528905,47.68,74992.04,36.4,-0.03349,2e-05,5.39602]
[1776291533940,47.68,74988.03,36.4,-0.03358,2e-05,5.40854]
[1776291538976,47.68,74985.81,36.4,-0.03364,2e-05,5.41604]
[1776291542255,47.69,74976.34,36.4,-0.03385,2e-05,5.44333]
[1776291543038,47.69,74976.34,36.4,-0.03385,2e-05,5.44333]
[1776291543081,47.69,74959.38,36.4,-0.03423,2e-05,5.49131]
[1776291548984,47.69,74946.57,36.4,-0.03451,2e-05,5.52798]
[1776291554086,47.69,74948.02,36.4,-0.03448,2e-05,5.52423]
[1776291559123,47.69,74938.15,36.4,-0.0347,2e-05,5.55256]
[1776291564157,47.69,74931.81,36.4,-0.03484,2e-05,5.57054]
[1776291570199,47.69,74934.92,36.4,-0.03477,2e-05,5.56163]
[1776291575234,47.69,74933.63,36.4,-0.03479,2e-05,5.56299]
[1776291575375,47.69,74933.63,36.4,-0.03479,2e-05,5.56299]
[1776291576496,47.69,74933.1,36.4,-0.0348,2e-05,5.56451]
[1776291583289,47.69,74939.67,36.4,-0.03466,2e-05,5.5459]
[1776291588325,47.69,74940.72,36.4,-0.03463,2e-05,5.54312]
[1776291594367,47.69,74952.88,36.4,-0.03437,2e-05,5.50915]
[1776291599635,47.69,74943.0,36.4,-0.03459,2e-05,5.53749]
[1776291604646,47.69,74945.37,36.4,-0.03454,2e-05,5.53118]
[1776291609795,47.69,74943.68,36.4,-0.03458,2e-05,5.53644]
[1776291615514,47.7,74953.71,36.4,-0.03437,2e-05,5.50888]
[1776291620549,47.7,74955.0,36.4,-0.03434,2e-05,5.50596]
[1776291624878,47.7,74955.0,36.4,-0.03434,2e-05,5.50596]
[1776291630839,47.7,74962.36,36.4,-0.03419,2e-05,5.48654]
[1776291632502,47.7,74977.45,36.4,-0.03385,2e-05,5.44209]
[1776291632634,47.7,74979.26,36.4,-0.03381,2e-05,5.43726]
[1776291638197,47.7,74983.99,36.4,-0.0337,2e-05,5.42289]
[1776291638199,47.7,74983.99,36.4,-0.0337,2e-05,5.42289]
[1776291638416,47.7,74984.38,36.4,-0.03369,2e-05,5.42153]
[1776291644719,47.7,75001.95,36.4,-0.0333,2e-05,5.37088]
[1776291648204,47.7,75002.77,36.4,-0.03328,2e-05,5.3682]
[1776291652830,47.69,75018.23,36.4,-0.03294,2e-05,5.32453]
[1776291654312,47.69,75018.88,36.4,-0.03293,2e-05,5.32261]
[1776291660322,47.69,75015.82,36.4,-0.03299,2e-05,5.33026]
[1776291662390,47.69,75015.89,36.4,-0.03299,2e-05,5.32994]
[1776291671285,47.69,75020.34,36.4,-0.03288,2e-05,5.31602]
[1776291675256,47.68,75030.69,36.4,-0.03266,2e-05,5.28708]
[1776291678439,47.68,75035.42,36.4,-0.03256,2e-05,5.27384]
[1776291685300,47.68,75031.26,36.4,-0.03264,2e-05,5.28493]
[1776291690161,47.68,75032.78,36.4,-0.03261,2e-05,5.2805]
[1776291691080,47.68,75032.61,36.4,-0.03261,2e-05,5.28093]
[1776291691197,47.68,75032.61,36.4,-0.03261,2e-05,5.28093]
[1776291696549,47.68,75031.35,36.4,-0.03262,2e-05,5.28188]
[1776291701693,47.68,75028.74,36.4,-0.03267,2e-05,5.28879]
[1776291707160,47.68,75044.25,36.4,-0.03235,2e-05,5.24624]
[1776291707784,47.68,75044.25,36.4,-0.03235,2e-05,5.24624]
[1776291714212,47.68,75047.66,36.4,-0.03228,2e-05,5.23739]
[1776291719249,47.68,75061.9,36.4,-0.03199,2e-05,5.19891]
[1776291719452,47.68,75061.9,36.4,-0.03199,2e-05,5.19891]
[1776291725290,47.68,75061.63,36.4,-0.032,2e-05,5.20022]
[1776291727650,47.69,75067.21,36.4,-0.03188,2e-05,5.18526]
[1776291733347,47.69,75070.71,36.4,-0.03181,2e-05,5.17637]
[1776291738382,47.69,75056.71,36.4,-0.03211,2e-05,5.21499]
[1776291743417,47.69,75057.08,36.4,-0.0321,2e-05,5.21431]
[1776291744152,47.69,75057.08,36.4,-0.0321,2e-05,5.21431]
[1776291749459,47.69,75072.94,36.4,-0.03178,2e-05,5.17175]
[1776291751239,47.69,75071.85,36.4,-0.0318,2e-05,5.17483]
[1776291756508,47.69,75068.49,36.4,-0.03186,2e-05,5.18239]
[1776291761543,47.69,75066.23,36.4,-0.03191,2e-05,5.18914]
[1776291766580,47.7,75063.89,36.4,-0.03197,2e-05,5.1959]
[1776291772622,47.7,75058.1,36.4,-0.03209,2e-05,5.21199]
[1776291777657,47.7,75054.05,36.4,-0.03218,2e-05,5.22324]
[1776291778967,47.7,75054.05,36.4,-0.03218,2e-05,5.22324]
[1776291783699,47.7,75029.4,36.4,-0.03269,2e-05,5.29066]
[1776291788734,47.7,75042.78,36.4,-0.03241,2e-05,5.25382]
[1776291793769,47.7,75041.76,36.4,-0.03243,2e-05,5.25662]
[1776291799811,47.7,75042.0,36.4,-0.03243,2e-05,5.25596]
[1776291804846,47.7,75049.83,36.4,-0.03226,2e-05,5.23463]
[1776291806112,47.7,75049.83,36.4,-0.03226,2e-05,5.23463]
[1776291806132,47.7,75049.83,36.4,-0.03226,2e-05,5.23463]
[1776291806140,47.7,75049.83,36.4,-0.03226,2e-05,5.23463]
[1776291811899,47.7,75053.14,36.4,-0.03218,2e-05,5.22372]
[1776291816934,47.7,75053.79,36.4,-0.03217,2e-05,5.2222]
[1776291821969,47.7,75056.19,36.4,-0.03212,2e-05,5.21597]
[1776291822565,47.7,75056.19,36.4,-0.03212,2e-05,5.21597]
[1776291828016,47.7,75056.2,36.4,-0.03213,2e-05,5.21635]
[1776291830524,47.7,75056.25,36.4,-0.03213,2e-05,5.21628]
[1776291833804,47.7,75054.32,36.4,-0.03217,2e-05,5.22179]
[1776291839094,47.7,75052.25,36.4,-0.03221,2e-05,5.22774]
[1776291839905,47.7,75052.25,36.4,-0.03221,2e-05,5.22774]
[1776291844132,47.7,75034.7,36.4,-0.03258,2e-05,5.27593]
[1776291845139,47.7,75017.22,36.4,-0.03295,2e-05,5.32405]
[1776291850174,47.7,75013.45,36.4,-0.03303,2e-05,5.3338]
[1776291855209,47.7,75010.27,36.4,-0.03309,2e-05,5.34188]
[1776291860244,47.7,75014.37,36.4,-0.033,2e-05,5.32981]
[1776291865279,47.7,75016.98,36.4,-0.03294,2e-05,5.32199]
[1776291870314,47.69,75017.07,36.4,-0.03293,2e-05,5.32119]
[1776291877364,47.69,75015.01,36.4,-0.03296,2e-05,5.32381]
[1776291882399,47.69,75025.48,36.4,-0.03273,2e-05,5.29446]
[1776291887435,47.69,75025.84,36.4,-0.03272,2e-05,5.29316]
[1776291892470,47.69,75025.95,36.4,-0.03272,2e-05,5.29257]
[1776291897512,47.69,75021.72,36.4,-0.0328,2e-05,5.30391]
[1776291902547,47.69,75023.41,36.4,-0.03277,2e-05,5.29893]
[1776291907583,47.69,75008.48,36.4,-0.03308,2e-05,5.33982]
[1776291912618,47.68,75005.44,36.4,-0.03314,2e-05,5.34758]
[1776291918663,47.68,75004.72,36.4,-0.03315,2e-05,5.3487]
[1776291923698,47.68,74999.51,36.4,-0.03326,2e-05,5.36239]
[1776291925712,47.68,74983.7,36.4,-0.03359,2e-05,5.40592]
[1776291930747,47.68,74971.84,36.4,-0.03384,2e-05,5.43792]
[1776291935782,47.67,74975.15,36.4,-0.03374,2e-05,5.4248]
[1776291940817,47.67,74976.01,36.4,-0.03371,2e-05,5.42103]
[1776291945852,47.66,74970.13,36.4,-0.03383,2e-05,5.4362]
[1776291950887,47.66,74966.53,36.4,-0.0339,2e-05,5.44482]
[1776291955923,47.66,74970.13,36.4,-0.03381,2e-05,5.43323]
[1776291960966,47.65,74967.98,36.4,-0.03385,2e-05,5.43779]
[1776291966001,47.65,74969.89,36.4,-0.03379,2e-05,5.43109]
[1776291971036,47.65,74969.2,36.4,-0.0338,2e-05,5.43168]
[1776291976071,47.64,74972.45,36.4,-0.03372,2e-05,5.42121]
[1776291981105,47.64,74979.22,36.4,-0.03356,2e-05,5.40108]
[1776291986141,47.64,74979.79,36.4,-0.03354,2e-05,5.3984]
[1776291992182,47.63,74977.55,36.4,-0.03357,2e-05,5.40097]
[1776291998224,47.63,74977.56,36.4,-0.03356,2e-05,5.39961]
[1776292004267,47.62,74978.08,36.4,-0.03353,2e-05,5.39683]
[1776292010309,47.62,74978.52,36.4,-0.03352,2e-05,5.39431]
[1776292015344,47.62,74978.86,36.4,-0.0335,2e-05,5.39229]
[1776292021386,47.61,74977.43,36.4,-0.03352,2e-05,5.39501]
[1776292026421,47.61,74970.87,36.4,-0.03365,2e-05,5.41219]
[1776292031456,47.61,74964.08,36.4,-0.03379,2e-05,5.42993]
[1776292036491,47.6,74965.21,36.4,-0.03376,2e-05,5.4254]
[1776292041526,47.6,74966.96,36.4,-0.03371,2e-05,5.41921]
[1776292046561,47.6,74968.08,36.4,-0.03368,2e-05,5.41484]
[1776292051596,47.59,74976.58,36.4,-0.03347,2e-05,5.3875]
[1776292053610,47.59,74999.71,36.4,-0.03297,2e-05,5.32279]
[1776292058645,47.59,74999.88,36.4,-0.03296,2e-05,5.32189]
[1776292063680,47.59,74998.99,36.4,-0.03298,2e-05,5.3239]
[1776292068715,47.59,74995.35,36.4,-0.03305,2e-05,5.33347]
[1776292073750,47.59,74995.48,36.4,-0.03304,2e-05,5.33252]
[1776292078785,47.59,74995.66,36.4,-0.03304,2e-05,5.33141]
[1776292083820,47.58,74996.14,36.4,-0.03302,2e-05,5.32945]
[1776292086321,47.58,74996.55,36.4,-0.03301,2e-05,5.32806]
[1776292086841,47.58,74996.25,36.4,-0.03302,2e-05,5.32877]
[1776292087988,47.58,74995.88,36.4,-0.03303,2e-05,5.33012]
[1776292088855,47.59,74996.01,36.4,-0.03303,2e-05,5.33009]
[1776292094897,47.58,74996.64,36.4,-0.03301,2e-05,5.32755]
[1776292099932,47.58,75002.16,36.4,-0.03288,2e-05,5.31152]
[1776292101281,47.58,75002.16,36.4,-0.03288,2e-05,5.31152]
[1776292101482,47.58,75002.16,36.4,-0.03288,2e-05,5.31152]
[1776292103960,47.58,75019.35,36.4,-0.03252,2e-05,5.26382]
[1776292107501,47.58,75020.74,36.4,-0.03249,2e-05,5.25996]
[1776292113024,47.58,75029.13,36.4,-0.0323,2e-05,5.23467]
[1776292118059,47.58,75030.67,36.4,-0.03227,2e-05,5.23069]
[1776292125111,47.58,75029.18,36.4,-0.0323,2e-05,5.23521]
[1776292130147,47.58,75029.29,36.4,-0.0323,2e-05,5.2352]
[1776292133281,47.58,75029.96,36.4,-0.03229,2e-05,5.23346]
[1776292139211,47.59,75048.96,36.4,-0.0319,2e-05,5.18244]
[1776292144246,47.59,75050.7,36.4,-0.03187,2e-05,5.17846]
[1776292150410,47.59,75049.55,36.4,-0.03189,2e-05,5.18205]
[1776292156330,47.59,75053.24,36.4,-0.03183,2e-05,5.17354]
[1776292161365,47.6,75050.83,36.4,-0.03188,2e-05,5.18091]
[1776292166400,47.6,75052.4,36.4,-0.03186,2e-05,5.17745]
[1776292171436,47.6,75033.09,36.4,-0.03225,2e-05,5.22854]
[1776292173848,47.6,75032.46,36.4,-0.03227,2e-05,5.23033]
[1776292179492,47.6,75028.76,36.4,-0.03235,2e-05,5.24076]
[1776292184527,47.6,75030.39,36.4,-0.03231,2e-05,5.23647]
[1776292189561,47.6,75028.6,36.4,-0.03235,2e-05,5.24152]
[1776292194599,47.6,75022.43,36.4,-0.03248,2e-05,5.2585]
[1776292199634,47.6,75013.54,36.4,-0.03267,2e-05,5.28283]
[1776292203665,47.6,74992.57,36.4,-0.03312,2e-05,5.34055]
[1776292207778,47.6,74985.62,36.4,-0.03326,2e-05,5.35937]
[1776292214742,47.6,74998.59,36.4,-0.03297,2e-05,5.32226]
[1776292219827,47.6,75011.09,36.4,-0.03271,2e-05,5.28732]
[1776292225819,47.59,75012.72,36.4,-0.03267,2e-05,5.28247]
[1776292230865,47.59,75012.64,36.4,-0.03267,2e-05,5.28248]
[1776292235895,47.59,75008.96,36.4,-0.03273,2e-05,5.29005]
[1776292240947,47.59,75008.31,36.4,-0.03274,2e-05,5.29161]
[1776292247462,47.59,75014.92,36.4,-0.0326,2e-05,5.27318]
[1776292253016,47.59,75018.99,36.4,-0.03251,2e-05,5.2618]
[1776292254888,47.59,75020.02,36.4,-0.03249,2e-05,5.25896]
[1776292259699,47.59,75031.2,36.4,-0.03226,2e-05,5.22831]
[1776292263850,47.59,75030.2,36.4,-0.03228,2e-05,5.23119]
[1776292264492,47.59,75030.58,36.4,-0.03227,2e-05,5.23017]
[1776292269798,47.59,75044.02,36.4,-0.03199,2e-05,5.19378]
[1776292272150,47.59,75062.01,36.4,-0.03162,2e-05,5.14514]
[1776292277221,47.59,75054.33,36.4,-0.03178,2e-05,5.16659]
[1776292279671,47.6,75052.28,36.4,-0.03183,2e-05,5.1723]
[1776292283676,47.6,75068.52,36.4,-0.0315,2e-05,5.12918]
[1776292286260,47.6,75087.04,36.4,-0.03113,2e-05,5.08009]
[1776292291295,47.6,75070.03,36.4,-0.03147,2e-05,5.12476]
[1776292296332,47.61,75062.88,36.4,-0.03162,2e-05,5.1451]
[1776292301367,47.61,75063.05,36.4,-0.03163,2e-05,5.14554]
[1776292306402,47.61,75066.07,36.4,-0.03157,2e-05,5.13832]
[1776292311437,47.61,75060.1,36.4,-0.0317,2e-05,5.15543]
[1776292316472,47.62,75064.87,36.4,-0.03161,2e-05,5.14339]
[1776292321507,47.62,75057.89,36.4,-0.03176,2e-05,5.1631]
[1776292324579,47.62,75060.79,36.4,-0.0317,2e-05,5.15554]
[1776292325532,47.62,75061.21,36.4,-0.0317,2e-05,5.15456]
[1776292330725,47.62,75063.38,36.4,-0.03166,2e-05,5.14949]
[1776292335465,47.62,75062.04,36.4,-0.03169,2e-05,5.15395]
[1776292340640,47.63,75058.13,36.4,-0.03178,2e-05,5.16542]
[1776292344410,47.63,75057.34,36.4,-0.0318,2e-05,5.16797]
[1776292344886,47.63,75057.34,36.4,-0.0318,2e-05,5.16797]
[1776292347194,47.63,75048.25,36.4,-0.03199,2e-05,5.19293]
[1776292348158,47.63,75046.03,36.4,-0.03203,2e-05,5.19907]
[1776292354766,47.63,75044.95,36.4,-0.03205,2e-05,5.20023]
[1776292359955,47.63,75037.82,36.4,-0.0322,2e-05,5.22023]
[1776292363679,47.63,75036.11,36.4,-0.03224,2e-05,5.22518]
[1776292368227,47.63,75038.31,36.4,-0.03219,2e-05,5.21944]
[1776292377901,47.64,75038.76,36.4,-0.03219,2e-05,5.21921]
[1776292385957,47.64,75037.98,36.4,-0.03221,2e-05,5.22203]
[1776292393006,47.64,75037.5,36.4,-0.03223,2e-05,5.22396]
[1776292401062,47.64,75036.3,36.4,-0.03226,2e-05,5.22792]
[1776292403625,47.64,75036.3,36.4,-0.03226,2e-05,5.22792]
[1776292405330,47.64,75029.94,36.4,-0.0324,2e-05,5.24567]
[1776292406298,47.64,75029.87,36.4,-0.0324,2e-05,5.24592]
[1776292412296,47.64,75023.3,36.4,-0.03252,2e-05,5.26191]
[1776292413320,47.64,75020.11,36.4,-0.03259,2e-05,5.27077]
[1776292419189,47.64,75008.2,36.4,-0.03285,2e-05,5.30358]
[1776292424226,47.64,75008.08,36.4,-0.03285,2e-05,5.30368]
[1776292427241,47.64,75012.36,36.4,-0.03275,2e-05,5.29179]
[1776292432285,47.64,75011.01,36.4,-0.03278,2e-05,5.2954]
[1776292437320,47.64,75007.41,36.4,-0.03286,2e-05,5.30515]
[1776292442355,47.64,75015.71,36.4,-0.03268,2e-05,5.2821]
[1776292447390,47.64,75018.5,36.4,-0.03262,2e-05,5.27437]
[1776292449649,47.64,75013.39,36.4,-0.03273,2e-05,5.28844]
[1776292450698,47.64,75012.6,36.4,-0.03275,2e-05,5.29059]
[1776292457460,47.64,75011.39,36.4,-0.03277,2e-05,5.29368]
[1776292462495,47.64,75010.35,36.4,-0.03279,2e-05,5.29643]
[1776292467530,47.64,75010.63,36.4,-0.03278,2e-05,5.29558]
[1776292472565,47.64,75010.35,36.4,-0.03278,2e-05,5.29397]
[1776292477599,47.64,75009.42,36.4,-0.0328,2e-05,5.29649]
[1776292482381,47.64,75009.78,36.4,-0.03279,2e-05,5.29548]
[1776292483352,47.64,75009.78,36.4,-0.03279,2e-05,5.29548]
[1776292482425,47.64,75009.78,36.4,-0.03279,2e-05,5.29547]
[1776292484270,47.64,75009.78,36.4,-0.03279,2e-05,5.29593]
[1776292489683,47.64,75009.44,36.4,-0.0328,2e-05,5.29687]
[1776292494718,47.64,74997.24,36.4,-0.03306,2e-05,5.33051]
[1776292500386,47.64,74996.81,36.4,-0.03307,2e-05,5.33151]
[1776292502037,47.64,74993.77,36.4,-0.03313,2e-05,5.33985]
[1776292507945,47.64,74990.63,36.4,-0.03319,2e-05,5.34806]
[1776292509818,47.64,74990.31,36.4,-0.0332,2e-05,5.34874]
[1776292512874,47.64,74990.47,36.4,-0.03319,2e-05,5.34797]
[1776292514560,47.64,74981.72,36.4,-0.03338,2e-05,5.3721]
[1776292520279,47.63,74967.12,36.4,-0.03369,2e-05,5.41195]
[1776292520639,47.63,74955.77,36.4,-0.03393,2e-05,5.4436]
[1776292521541,47.63,74953.56,36.4,-0.03398,2e-05,5.44954]
[1776292524589,47.63,74949.12,36.4,-0.03407,2e-05,5.46116]
[1776292524596,47.63,74949.12,36.4,-0.03407,2e-05,5.46116]
[1776292524691,47.63,74949.12,36.4,-0.03407,2e-05,5.46116]
[1776292524959,47.63,74949.12,36.4,-0.03407,2e-05,5.46116]
[1776292525113,47.63,74949.12,36.4,-0.03407,2e-05,5.46116]
[1776292525362,47.63,74959.35,36.4,-0.03384,2e-05,5.43204]
[1776292525651,47.63,74959.35,36.4,-0.03384,2e-05,5.43204]
[1776292526190,47.63,74959.35,36.4,-0.03384,2e-05,5.43204]
[1776292526240,47.63,75000.29,36.4,-0.03296,2e-05,5.31802]
[1776292528471,47.63,75008.67,36.4,-0.03278,2e-05,5.29474]
[1776292528802,47.63,75008.67,36.4,-0.03278,2e-05,5.29474]
[1776292529622,47.63,75016.3,36.4,-0.03262,2e-05,5.27368]
[1776292529957,47.63,75016.3,36.4,-0.03262,2e-05,5.27368]
[1776292532532,47.63,75021.83,36.4,-0.03249,2e-05,5.25621]
[1776292534592,47.63,75025.8,36.4,-0.03241,2e-05,5.24539]
[1776292540045,47.63,75021.1,36.4,-0.03251,2e-05,5.2585]
[1776292546082,47.63,75030.02,36.4,-0.03232,2e-05,5.23461]
[1776292551117,47.63,75036.15,36.4,-0.0322,2e-05,5.21836]
[1776292556152,47.63,75029.93,36.4,-0.03233,2e-05,5.23589]
[1776292561187,47.64,75028.65,36.4,-0.03236,2e-05,5.23983]
[1776292566226,47.64,75022.29,36.4,-0.0325,2e-05,5.25764]
[1776292571261,47.64,75018.27,36.4,-0.03259,2e-05,5.26889]
[1776292577303,47.64,75016.7,36.4,-0.03262,2e-05,5.2734]
[1776292582338,47.64,75017.03,36.4,-0.03262,2e-05,5.27264]
[1776292587373,47.64,75016.94,36.4,-0.03262,2e-05,5.27305]
[1776292592408,47.64,75017.11,36.4,-0.0326,2e-05,5.27042]
[1776292597443,47.64,75014.79,36.4,-0.03265,2e-05,5.27696]
[1776292604491,47.64,75014.46,36.4,-0.03266,2e-05,5.27808]
[1776292609527,47.64,75013.82,36.4,-0.03268,2e-05,5.27997]
[1776292615570,47.64,75014.05,36.4,-0.03267,2e-05,5.27948]
[1776292620605,47.64,75030.45,36.4,-0.03233,2e-05,5.23471]
[1776292625727,47.64,75018.34,36.4,-0.03259,2e-05,5.26823]
[1776292630762,47.64,75017.05,36.4,-0.03262,2e-05,5.27197]
[1776292635797,47.64,75024.38,36.4,-0.03246,2e-05,5.25206]
[1776292640832,47.64,75024.71,36.4,-0.03246,2e-05,5.25148]
[1776292645867,47.64,75023.09,36.4,-0.03249,2e-05,5.25622]
[1776292650902,47.65,75023.49,36.4,-0.03249,2e-05,5.25541]
[1776292655937,47.65,75018.44,36.4,-0.03258,2e-05,5.26716]
[1776292661984,47.65,75016.47,36.4,-0.03263,2e-05,5.27273]
[1776292667019,47.65,75017.28,36.4,-0.03261,2e-05,5.27061]
[1776292672054,47.65,75016.17,36.4,-0.03263,2e-05,5.27376]
[1776292677089,47.65,75016.39,36.4,-0.03263,2e-05,5.27323]
[1776292684139,47.65,75012.34,36.4,-0.03271,2e-05,5.28436]
[1776292689174,47.65,75008.54,36.4,-0.03279,2e-05,5.29471]
[1776292694209,47.65,75005.9,36.4,-0.03285,2e-05,5.30179]
[1776292699243,47.65,75005.12,36.4,-0.03286,2e-05,5.30371]
[1776292705443,47.65,75006.55,36.4,-0.03283,2e-05,5.29957]
[1776292708314,47.64,75007.1,36.4,-0.03282,2e-05,5.29788]
[1776292711109,47.64,75014.22,36.4,-0.03267,2e-05,5.27817]
[1776292713155,47.64,75014.9,36.4,-0.03264,2e-05,5.27396]
[1776292718379,47.64,75029.06,36.4,-0.03234,2e-05,5.23522]
[1776292723415,47.65,75025.06,36.4,-0.03243,2e-05,5.24659]
[1776292728450,47.65,75013.17,36.4,-0.03268,2e-05,5.27948]
[1776292731471,47.65,74990.02,36.4,-0.03318,2e-05,5.34348]
[1776292733641,47.65,74986.69,36.4,-0.03325,2e-05,5.35267]
[1776292734495,47.65,75030.25,36.4,-0.03232,2e-05,5.23225]
[1776292736771,47.65,75042.05,36.4,-0.03207,2e-05,5.19997]
[1776292737225,47.65,75042.05,36.4,-0.03207,2e-05,5.19997]
[1776292737580,47.65,75064.56,36.4,-0.03161,2e-05,5.139]
[1776292738235,47.65,75064.56,36.4,-0.03161,2e-05,5.139]
[1776292738599,47.65,75099.25,36.4,-0.0309,2e-05,5.04602]
[1776292738730,47.65,75099.25,36.4,-0.0309,2e-05,5.04602]
[1776292739539,47.65,75102.49,36.4,-0.03083,2e-05,5.03761]
[1776292739882,47.65,75102.49,36.4,-0.03083,2e-05,5.03761]
[1776292739989,47.65,75102.49,36.4,-0.03083,2e-05,5.03761]
[1776292740547,47.65,75102.14,36.4,-0.03084,2e-05,5.03842]
[1776292741171,47.65,75102.14,36.4,-0.03084,2e-05,5.03842]
[1776292741231,47.65,75102.14,36.4,-0.03084,2e-05,5.03842]
[1776292741919,47.65,75098.44,36.4,-0.03092,2e-05,5.04868]
[1776292746790,47.65,75097.44,36.4,-0.03095,2e-05,5.05314]
[1776292747021,47.65,75097.44,36.4,-0.03095,2e-05,5.05314]
[1776292747599,47.65,75148.88,36.4,-0.02993,2e-05,4.91757]
[1776292748182,47.65,75148.88,36.4,-0.02993,2e-05,4.91757]
[1776292748493,47.65,75148.88,36.4,-0.02993,2e-05,4.91757]
[1776292748973,47.65,75161.68,36.4,-0.02968,2e-05,4.88461]
[1776292749200,47.66,75161.68,36.4,-0.02968,2e-05,4.88519]
[1776292749875,47.66,75161.68,36.4,-0.02968,2e-05,4.88519]
[1776292750487,47.66,75161.68,36.4,-0.02968,2e-05,4.88519]
[1776292750631,47.66,75216.52,36.4,-0.02863,2e-05,4.74407]
[1776292751420,47.66,75216.52,36.4,-0.02863,2e-05,4.74407]
[1776292751642,47.66,75218.12,36.4,-0.0286,2e-05,4.74062]
[1776292753292,47.66,75217.58,36.4,-0.02862,2e-05,4.74237]
[1776292753459,47.66,75217.58,36.4,-0.02862,2e-05,4.74237]
[1776292753502,47.66,75217.58,36.4,-0.02862,2e-05,4.74275]
[1776292754367,47.66,75217.58,36.4,-0.02862,2e-05,4.74275]
[1776292754666,47.66,75235.08,36.4,-0.0283,2e-05,4.69915]
[1776292755591,47.66,75256.46,36.4,-0.0279,2e-05,4.64561]
[1776292757678,47.67,75269.46,36.4,-0.02766,2e-05,4.6135]
[1776292757859,47.67,75269.46,36.4,-0.02766,2e-05,4.6135]
[1776292757983,47.67,75269.46,36.4,-0.02766,2e-05,4.6135]
[1776292758028,47.67,75269.46,36.4,-0.02766,2e-05,4.6135]
[1776292758610,47.67,75269.46,36.4,-0.02766,2e-05,4.6135]
[1776292758642,47.67,75264.12,36.4,-0.02777,2e-05,4.62779]
[1776292758849,47.67,75264.12,36.4,-0.02777,2e-05,4.62779]
[1776292759349,47.67,75264.12,36.4,-0.02777,2e-05,4.62779]
[1776292759354,47.67,75264.12,36.4,-0.02777,2e-05,4.62779]
[1776292759455,47.67,75264.12,36.4,-0.02777,2e-05,4.62779]
[1776292759507,47.67,75308.72,36.4,-0.02696,2e-05,4.51814]
[1776292760314,47.67,75308.72,36.4,-0.02696,2e-05,4.51814]
[1776292760376,47.67,75315.88,36.4,-0.02683,2e-05,4.50071]
[1776292760965,47.67,75315.88,36.4,-0.02683,2e-05,4.50071]
[1776292761265,47.67,75315.88,36.4,-0.02683,2e-05,4.50071]
[1776292761510,47.67,75315.88,36.4,-0.02683,2e-05,4.50071]
[1776292761586,47.67,75315.88,36.4,-0.02683,2e-05,4.50071]
[1776292761640,47.67,75340.67,36.4,-0.0264,2e-05,4.44092]
[1776292762699,47.67,75374.23,36.4,-0.02581,2e-05,4.36034]
[1776292763628,47.67,75374.23,36.4,-0.02581,2e-05,4.36034]
[1776292764308,47.67,75372.43,36.4,-0.02585,2e-05,4.36505]
[1776292765114,47.68,75372.58,36.4,-0.02585,2e-05,4.36509]
[1776292766537,47.68,75395.64,36.4,-0.02545,2e-05,4.31094]
[1776292766772,47.68,75395.64,36.4,-0.02545,2e-05,4.31094]
[1776292767256,47.68,75395.64,36.4,-0.02545,2e-05,4.31094]
[1776292767357,47.68,75412.48,36.4,-0.02517,2e-05,4.27162]
[1776292768564,47.68,75412.48,36.4,-0.02517,2e-05,4.27162]
[1776292768823,47.7,75412.83,36.4,-0.0252,2e-05,4.27635]
[1776292768996,47.7,75412.83,36.4,-0.0252,2e-05,4.27635]
[1776292769822,47.7,75414.0,36.4,-0.02519,2e-05,4.27415]
[1776292770034,47.7,75414.0,36.4,-0.02519,2e-05,4.27415]
[1776292770394,47.7,75414.0,36.4,-0.02519,2e-05,4.27415]
[1776292770574,47.7,75414.0,36.4,-0.02519,2e-05,4.27415]
[1776292771101,47.72,75437.89,36.4,-0.02482,2e-05,4.22203]
[1776292772859,47.72,75435.66,36.4,-0.02486,2e-05,4.22787]
[1776292772927,47.72,75435.66,36.4,-0.02486,2e-05,4.22787]
[1776292773009,47.72,75435.66,36.4,-0.02486,2e-05,4.22787]
[1776292773914,47.72,75438.1,36.4,-0.02482,2e-05,4.2228]
[1776292774131,47.72,75438.1,36.4,-0.02482,2e-05,4.2228]
[1776292774404,47.72,75438.1,36.4,-0.02482,2e-05,4.2228]
[1776292774487,47.72,75418.61,36.4,-0.02515,2e-05,4.2691]
[1776292774862,47.72,75392.49,36.4,-0.0256,2e-05,4.33145]
[1776292777006,47.72,75388.99,36.4,-0.02567,2e-05,4.34023]
[1776292777559,47.72,75388.99,36.4,-0.02567,2e-05,4.34023]
[1776292778206,47.73,75388.44,36.4,-0.02568,2e-05,4.34197]
[1776292778361,47.73,75388.44,36.4,-0.02568,2e-05,4.34197]
[1776292778399,47.73,75388.44,36.4,-0.02568,2e-05,4.34197]
[1776292778597,47.73,75388.44,36.4,-0.02568,2e-05,4.34197]
[1776292778630,47.73,75382.42,36.4,-0.02579,2e-05,4.35676]
[1776292779189,47.73,75382.42,36.4,-0.02579,2e-05,4.35676]
[1776292779267,47.73,75394.95,36.4,-0.02558,2e-05,4.32778]
[1776292781295,47.73,75400.93,36.4,-0.02548,2e-05,4.31404]
[1776292783239,47.73,75390.42,36.4,-0.02566,2e-05,4.33993]
[1776292786373,47.74,75383.19,36.4,-0.0258,2e-05,4.35841]
[1776292788166,47.75,75384.52,36.4,-0.0258,2e-05,4.35951]
[1776292788230,47.76,75378.05,36.4,-0.02594,2e-05,4.37884]
[1776292790980,47.84,75361.47,36.4,-0.02642,2e-05,4.44524]
[1776292795514,47.93,75339.83,36.4,-0.02703,2e-05,4.5286]
[1776292797442,47.97,75309.75,36.4,-0.02766,2e-05,4.61568]
[1776292801196,47.97,75307.9,36.4,-0.02771,2e-05,4.62184]
[1776292801278,47.97,75307.9,36.4,-0.02771,2e-05,4.62184]
[1776292801323,47.97,75307.9,36.4,-0.02771,2e-05,4.62184]
[1776292801586,47.97,75321.11,36.4,-0.02747,2e-05,4.58965]
[1776292802785,47.97,75326.19,36.4,-0.02738,2e-05,4.5771]
[1776292803104,47.97,75318.62,36.4,-0.02752,2e-05,4.59578]
[1776292804132,47.97,75299.59,36.4,-0.02786,2e-05,4.643]
[1776292805593,47.97,75299.59,36.4,-0.02786,2e-05,4.643]
[1776292805639,47.97,75288.1,36.4,-0.02808,2e-05,4.67216]
[1776292806522,47.97,75288.1,36.4,-0.02808,2e-05,4.67216]
[1776292806563,47.98,75284.5,36.4,-0.02815,2e-05,4.68161]
[1776292811596,47.98,75277.72,36.4,-0.02829,2e-05,4.70075]
[1776292811779,47.98,75277.72,36.4,-0.02829,2e-05,4.70075]
[1776292812202,47.98,75265.15,36.4,-0.02853,2e-05,4.73281]
[1776292815224,47.99,75247.27,36.4,-0.02888,2e-05,4.7805]
[1776292818246,48.0,75225.02,36.4,-0.02932,2e-05,4.83946]
[1776292819899,48.0,75229.57,36.4,-0.02924,2e-05,4.82843]
[1776292825298,48.01,75238.31,36.4,-0.0291,2e-05,4.81]
[1776292830333,48.02,75239.83,36.4,-0.0291,2e-05,4.80952]
[1776292831530,48.02,75239.83,36.4,-0.0291,2e-05,4.80952]
[1776292831624,48.02,75238.83,36.4,-0.02911,2e-05,4.81054]
[1776292834226,48.02,75238.98,36.4,-0.02911,2e-05,4.81092]
[1776292834361,48.02,75235.94,36.4,-0.02917,2e-05,4.81877]
[1776292838389,48.03,75219.46,36.4,-0.02951,2e-05,4.86358]
[1776292840314,48.03,75224.9,36.4,-0.02941,2e-05,4.85019]
[1776292840331,48.03,75224.9,36.4,-0.02941,2e-05,4.85019]
[1776292840403,48.03,75229.74,36.4,-0.02932,2e-05,4.83838]
[1776292845438,48.03,75236.15,36.4,-0.0292,2e-05,4.82228]
[1776292847452,48.04,75233.83,36.4,-0.02924,2e-05,4.82827]
[1776292847553,48.04,75230.11,36.4,-0.02931,2e-05,4.83785]
[1776292847975,48.04,75230.11,36.4,-0.02931,2e-05,4.83785]
[1776292848701,48.04,75221.94,36.4,-0.02947,2e-05,4.85947]
[1776292849931,48.04,75218.96,36.4,-0.02953,2e-05,4.86714]
[1776292849977,48.04,75218.96,36.4,-0.02953,2e-05,4.86714]
[1776292850473,48.04,75215.25,36.4,-0.0296,2e-05,4.87668]
[1776292855508,48.04,75219.27,36.4,-0.02955,2e-05,4.86909]
[1776292856264,48.04,75219.27,36.4,-0.02955,2e-05,4.86909]
[1776292861267,48.05,75228.96,36.4,-0.02938,2e-05,4.8471]
[1776292861272,48.05,75228.96,36.4,-0.02938,2e-05,4.8471]
[1776292866585,48.06,75219.51,36.4,-0.02959,2e-05,4.8749]
[1776292871620,48.07,75201.46,36.4,-0.02996,2e-05,4.92428]
[1776292876655,48.08,75216.12,36.4,-0.02969,2e-05,4.88877]
[1776292881690,48.09,75214.55,36.4,-0.02974,2e-05,4.89595]
[1776292885017,48.09,75214.49,36.4,-0.02976,2e-05,4.89761]
[1776292885450,48.09,75214.49,36.4,-0.02976,2e-05,4.89761]
[1776292890753,48.1,75198.37,36.4,-0.03009,2e-05,4.94208]
[1776292894822,48.1,75196.26,36.4,-0.03013,2e-05,4.94661]
[1776292904852,48.11,75185.11,36.4,-0.03038,2e-05,4.98002]
[1776292909886,48.12,75178.19,36.4,-0.03053,2e-05,4.99987]
[1776292914921,48.12,75182.6,36.4,-0.03045,2e-05,4.99006]
[1776292919957,48.13,75180.03,36.4,-0.03052,2e-05,4.99853]
[1776292924992,48.13,75178.26,36.4,-0.03057,2e-05,5.00485]
[1776292930027,48.14,75179.7,36.4,-0.03055,2e-05,5.00284]
[1776292931636,48.14,75179.7,36.4,-0.03055,2e-05,5.00284]
[1776292937076,48.14,75168.01,36.4,-0.0308,2e-05,5.03571]
[1776292942111,48.15,75179.05,36.4,-0.03059,2e-05,5.00828]
[1776292945132,48.15,75150.75,36.4,-0.03116,2e-05,5.08384]
[1776292950167,48.15,75155.81,36.4,-0.03107,2e-05,5.07155]
[1776292955254,48.16,75155.81,36.4,-0.03106,2e-05,5.07017]
[1776292961244,48.16,75146.54,36.4,-0.03126,2e-05,5.09616]
[1776292963809,48.16,75146.43,36.4,-0.03126,2e-05,5.09663]
[1776292963865,48.16,75146.43,36.4,-0.03126,2e-05,5.09663]
[1776292964265,48.16,75139.7,36.4,-0.0314,2e-05,5.11486]
[1776292969300,48.17,75144.15,36.4,-0.03134,2e-05,5.10601]
[1776292974334,48.18,75144.1,36.4,-0.03136,2e-05,5.10919]
[1776292979370,48.19,75145.15,36.4,-0.03136,2e-05,5.10942]
[1776292980867,48.19,75145.15,36.4,-0.03136,2e-05,5.10942]
[1776292980930,48.19,75145.53,36.4,-0.03136,2e-05,5.10963]
[1776292986419,48.2,75138.39,36.4,-0.03153,2e-05,5.1315]
[1776292991004,48.21,75138.1,36.4,-0.03155,2e-05,5.13426]
[1776292991455,48.21,75137.47,36.4,-0.03156,2e-05,5.13643]
[1776292996493,48.21,75137.0,36.4,-0.03159,2e-05,5.14047]
[1776293001529,48.22,75137.34,36.4,-0.03161,2e-05,5.14223]
[1776293006564,48.23,75131.98,36.4,-0.03174,2e-05,5.15916]
[1776293011480,48.23,75135.7,36.4,-0.03168,2e-05,5.15132]
[1776293011599,48.24,75136.03,36.4,-0.03166,2e-05,5.14867]
[1776293020662,48.24,75136.63,36.4,-0.03165,2e-05,5.14784]
[1776293025697,48.24,75139.82,36.4,-0.03159,2e-05,5.13977]
[1776293030732,48.24,75140.03,36.4,-0.03159,2e-05,5.13969]
[1776293035767,48.24,75139.8,36.4,-0.0316,2e-05,5.1408]
[1776293040802,48.24,75137.3,36.4,-0.03165,2e-05,5.14797]
[1776293045837,48.24,75122.91,36.4,-0.03195,2e-05,5.18689]
[1776293047854,48.25,75107.22,36.4,-0.03228,2e-05,5.22918]
[1776293052889,48.24,75101.66,36.4,-0.03239,2e-05,5.24386]
[1776293057923,48.24,75090.27,36.4,-0.03262,2e-05,5.27427]
[1776293062959,48.24,75090.43,36.4,-0.03261,2e-05,5.27317]
[1776293067995,48.24,75094.85,36.4,-0.03252,2e-05,5.26056]
[1776293073030,48.24,75096.16,36.4,-0.03247,2e-05,5.25415]
[1776293078065,48.24,75095.88,36.4,-0.03247,2e-05,5.25437]
[1776293083100,48.23,75090.03,36.4,-0.03259,2e-05,5.26956]
[1776293088135,48.23,75092.34,36.4,-0.03254,2e-05,5.26267]
[1776293093170,48.23,75091.9,36.4,-0.03254,2e-05,5.26327]
[1776293098205,48.23,75093.18,36.4,-0.03251,2e-05,5.25929]
[1776293099067,48.23,75093.18,36.4,-0.03251,2e-05,5.25929]
[1776293104010,48.23,75071.2,36.4,-0.03297,2e-05,5.31866]
[1776293104488,48.23,75071.26,36.4,-0.03297,2e-05,5.31809]
[1776293106079,48.23,75049.96,36.4,-0.03342,2e-05,5.3763]
[1776293111271,48.22,75058.31,36.4,-0.03323,2e-05,5.35195]
[1776293114319,48.22,75079.25,36.4,-0.03278,2e-05,5.2937]
[1776293119354,48.22,75092.24,36.4,-0.0325,2e-05,5.2576]
[1776293124389,48.22,75091.72,36.4,-0.03251,2e-05,5.25847]
[1776293125093,48.22,75091.72,36.4,-0.03251,2e-05,5.25847]
[1776293130431,48.21,75090.93,36.4,-0.03252,2e-05,5.25999]
[1776293135466,48.21,75091.91,36.4,-0.03248,2e-05,5.25451]
[1776293136103,48.21,75091.91,36.4,-0.03248,2e-05,5.25451]
[1776293141508,48.21,75086.91,36.4,-0.03258,2e-05,5.26745]
[1776293146543,48.21,75090.86,36.4,-0.03249,2e-05,5.25618]
[1776293151578,48.21,75101.69,36.4,-0.03227,2e-05,5.22645]
[1776293156129,48.21,75119.31,36.4,-0.0319,2e-05,5.17894]
[1776293161648,48.21,75142.8,36.4,-0.03143,2e-05,5.11657]
[1776293166683,48.21,75153.09,36.4,-0.03122,2e-05,5.0901]
[1776293169097,48.21,75148.72,36.4,-0.03131,2e-05,5.10187]
[1776293173131,48.21,75119.6,36.4,-0.03191,2e-05,5.17991]
[1776293175426,48.21,75108.56,36.4,-0.03214,2e-05,5.20962]
[1776293176047,48.21,75085.53,36.4,-0.03262,2e-05,5.27191]
[1776293176767,48.21,75065.77,36.4,-0.03303,2e-05,5.32582]
[1776293177231,48.21,75065.77,36.4,-0.03303,2e-05,5.32582]
[1776293182828,48.21,75082.47,36.4,-0.03267,2e-05,5.27896]
[1776293187863,48.21,75072.55,36.4,-0.03287,2e-05,5.30514]
[1776293192898,48.2,75074.99,36.4,-0.0328,2e-05,5.2951]
[1776293198940,48.2,75072.14,36.4,-0.03285,2e-05,5.30169]
[1776293203976,48.2,75076.21,36.4,-0.03276,2e-05,5.28961]
[1776293209012,48.2,75076.96,36.4,-0.03273,2e-05,5.28666]
[1776293214047,48.19,75082.58,36.4,-0.03261,2e-05,5.27054]
[1776293219082,48.19,75085.51,36.4,-0.03254,2e-05,5.26183]
[1776293224117,48.19,75089.84,36.4,-0.03245,2e-05,5.24951]
[1776293229152,48.19,75086.27,36.4,-0.03252,2e-05,5.25857]
[1776293234187,48.19,75085.91,36.4,-0.03252,2e-05,5.25889]
[1776293239221,48.19,75086.15,36.4,-0.03251,2e-05,5.2576]
[1776293244257,48.18,75092.78,36.4,-0.03237,2e-05,5.239]
[1776293247650,48.18,75108.89,36.4,-0.03203,2e-05,5.19524]
[1776293248231,48.18,75108.89,36.4,-0.03203,2e-05,5.19524]
[1776293253320,48.18,75102.98,36.4,-0.03214,2e-05,5.20879]
[1776293258359,48.18,75105.74,36.4,-0.03208,2e-05,5.20118]
[1776293259241,48.18,75105.74,36.4,-0.03208,2e-05,5.20118]
[1776293265408,48.18,75100.64,36.4,-0.03219,2e-05,5.2147]
[1776293270443,48.18,75095.89,36.4,-0.03228,2e-05,5.22721]
[1776293276485,48.18,75095.79,36.4,-0.03228,2e-05,5.22707]
[1776293283778,48.18,75093.6,36.4,-0.03232,2e-05,5.23263]
[1776293290582,48.18,75099.18,36.4,-0.0322,2e-05,5.21696]
[1776293295618,48.18,75098.92,36.4,-0.03221,2e-05,5.21744]
[1776293300653,48.18,75100.09,36.4,-0.03218,2e-05,5.21407]
[1776293305689,48.18,75100.29,36.4,-0.03218,2e-05,5.21333]
[1776293310724,48.17,75096.03,36.4,-0.03226,2e-05,5.22459]
[1776293312738,48.17,75115.14,36.4,-0.03185,2e-05,5.17069]
[1776293313307,48.17,75115.14,36.4,-0.03185,2e-05,5.17069]
[1776293317774,48.17,75135.39,36.4,-0.03144,2e-05,5.11687]
[1776293322809,48.18,75136.93,36.4,-0.03142,2e-05,5.11342]
[1776293323307,48.18,75136.93,36.4,-0.03142,2e-05,5.11342]
[1776293327441,48.18,75152.1,36.4,-0.03111,2e-05,5.0737]
[1776293328025,48.18,75152.1,36.4,-0.03111,2e-05,5.0737]
[1776293328260,48.18,75169.5,36.4,-0.03077,2e-05,5.02801]
[1776293333329,48.18,75169.48,36.4,-0.03078,2e-05,5.02946]
[1776293338924,48.19,75168.57,36.4,-0.03081,2e-05,5.03354]
[1776293343960,48.19,75168.37,36.4,-0.03082,2e-05,5.03552]
[1776293350006,48.2,75153.69,36.4,-0.03113,2e-05,5.07573]
[1776293355037,48.2,75154.25,36.4,-0.03113,2e-05,5.0753]
[1776293360072,48.2,75153.82,36.4,-0.03114,2e-05,5.07744]
[1776293365110,48.2,75152.06,36.4,-0.03118,2e-05,5.08297]
[1776293370144,48.21,75148.59,36.4,-0.03126,2e-05,5.09302]
[1776293375179,48.21,75138.46,36.4,-0.03146,2e-05,5.11849]
[1776293380218,48.21,75127.36,36.4,-0.03169,2e-05,5.14873]
[1776293385254,48.21,75126.4,36.4,-0.03171,2e-05,5.15169]
[1776293390289,48.21,75133.13,36.4,-0.03158,2e-05,5.13415]
[1776293395324,48.21,75146.98,36.4,-0.0313,2e-05,5.09804]
[1776293401366,48.22,75148.31,36.4,-0.03128,2e-05,5.09551]
[1776293407307,48.22,75146.71,36.4,-0.03132,2e-05,5.1004]
[1776293407965,48.22,75147.04,36.4,-0.03132,2e-05,5.09983]
[1776293409421,48.22,75175.41,36.4,-0.03075,2e-05,5.02538]
[1776293411080,48.22,75175.41,36.4,-0.03075,2e-05,5.02538]
[1776293417288,48.23,75189.65,36.4,-0.03048,2e-05,4.98999]
[1776293417793,48.23,75188.62,36.4,-0.0305,2e-05,4.99301]
[1776293417793,48.23,75188.62,36.4,-0.0305,2e-05,4.99301]
[1776293418034,48.23,75188.62,36.4,-0.0305,2e-05,4.99301]
[1776293418313,48.23,75188.62,36.4,-0.0305,2e-05,4.99301]
[1776293418380,48.23,75188.62,36.4,-0.0305,2e-05,4.99301]
[1776293418364,48.23,75197.06,36.4,-0.03034,2e-05,4.97165]
[1776293419250,48.23,75197.06,36.4,-0.03034,2e-05,4.97165]
[1776293419270,48.23,75218.93,36.4,-0.02991,2e-05,4.91419]
[1776293420234,48.23,75218.93,36.4,-0.02991,2e-05,4.91419]
[1776293420314,48.23,75222.03,36.4,-0.02984,2e-05,4.90555]
[1776293425536,48.23,75224.8,36.4,-0.02979,2e-05,4.89839]
[1776293429692,48.23,75223.48,36.4,-0.02982,2e-05,4.90176]
[1776293431440,48.23,75208.35,36.4,-0.03011,2e-05,4.94087]
[1776293431578,48.23,75202.73,36.4,-0.03021,2e-05,4.95317]
[1776293433731,48.23,75201.15,36.4,-0.03024,2e-05,4.95768]
[1776293433832,48.23,75202.05,36.4,-0.03023,2e-05,4.9561]
[1776293437096,48.23,75202.15,36.4,-0.03023,2e-05,4.95563]
[1776293437146,48.23,75202.15,36.4,-0.03023,2e-05,4.95553]
[1776293442656,48.23,75190.71,36.4,-0.03047,2e-05,4.98754]
[1776293447691,48.24,75183.88,36.4,-0.03061,2e-05,5.00709]
[1776293452726,48.24,75173.79,36.4,-0.03083,2e-05,5.03503]
[1776293456641,48.25,75173.68,36.4,-0.03083,2e-05,5.03612]
[1776293459499,48.25,75160.35,36.4,-0.03111,2e-05,5.07201]
[1776293464810,48.25,75155.81,36.4,-0.03121,2e-05,5.08522]
[1776293467330,48.25,75156.85,36.4,-0.03119,2e-05,5.08265]
[1776293472868,48.25,75150.83,36.4,-0.03132,2e-05,5.09986]
[1776293476895,48.26,75134.45,36.4,-0.03165,2e-05,5.14394]
[1776293481930,48.26,75124.29,36.4,-0.03186,2e-05,5.17141]
[1776293486965,48.26,75132.92,36.4,-0.03169,2e-05,5.14853]
[1776293492000,48.26,75132.82,36.4,-0.03168,2e-05,5.14687]
[1776293497035,48.26,75134.43,36.4,-0.03165,2e-05,5.14293]
[1776293502070,48.26,75123.07,36.4,-0.03188,2e-05,5.17357]
[1776293507105,48.26,75122.33,36.4,-0.0319,2e-05,5.17566]
[1776293512142,48.26,75106.01,36.4,-0.03224,2e-05,5.21946]
[1776293517175,48.26,75106.98,36.4,-0.03221,2e-05,5.21654]
[1776293522220,48.26,75105.11,36.4,-0.03225,2e-05,5.22127]
[1776293527248,48.26,75098.3,36.4,-0.03239,2e-05,5.23918]
[1776293532283,48.26,75107.45,36.4,-0.03219,2e-05,5.21401]
[1776293537294,48.26,75113.89,36.4,-0.03206,2e-05,5.19647]
[1776293543361,48.26,75129.09,36.4,-0.03175,2e-05,5.15582]
[1776293548396,48.26,75132.87,36.4,-0.03167,2e-05,5.14603]
[1776293553432,48.26,75122.94,36.4,-0.03187,2e-05,5.17055]
[1776293558467,48.26,75123.51,36.4,-0.03185,2e-05,5.16911]
[1776293563503,48.26,75131.75,36.4,-0.03169,2e-05,5.14727]
[1776293568538,48.26,75125.96,36.4,-0.03181,2e-05,5.16304]
[1776293573573,48.26,75123.63,36.4,-0.03186,2e-05,5.16943]
[1776293578611,48.26,75123.17,36.4,-0.03187,2e-05,5.17079]
[1776293583630,48.26,75120.38,36.4,-0.03193,2e-05,5.17839]
[1776293584656,48.26,75097.65,36.4,-0.0324,2e-05,5.23963]
[1776293589691,48.26,75097.34,36.4,-0.0324,2e-05,5.24012]
[1776293594774,48.26,75092.88,36.4,-0.03249,2e-05,5.25184]
[1776293600770,48.26,75096.55,36.4,-0.03241,2e-05,5.24126]
[1776293605806,48.26,75108.2,36.4,-0.03216,2e-05,5.2095]
[1776293610841,48.26,75112.12,36.4,-0.03208,2e-05,5.19875]
[1776293615876,48.26,75119.41,36.4,-0.03192,2e-05,5.17689]
[1776293620911,48.26,75119.02,36.4,-0.03193,2e-05,5.17802]
[1776293626955,48.26,75119.45,36.4,-0.03192,2e-05,5.17699]
[1776293631990,48.26,75125.13,36.4,-0.0318,2e-05,5.16193]
[1776293638032,48.26,75133.84,36.4,-0.03163,2e-05,5.13897]
[1776293643068,48.26,75146.54,36.4,-0.03138,2e-05,5.10577]
[1776293648103,48.26,75151.36,36.4,-0.03128,2e-05,5.09371]
[1776293653137,48.26,75144.97,36.4,-0.03142,2e-05,5.11136]
[1776293658173,48.26,75136.76,36.4,-0.03159,2e-05,5.1337]
[1776293663208,48.27,75142.54,36.4,-0.03147,2e-05,5.11873]
[1776293668242,48.27,75147.0,36.4,-0.03139,2e-05,5.10735]
[1776293673278,48.27,75143.45,36.4,-0.03145,2e-05,5.11502]
[1776293678313,48.27,75148.27,36.4,-0.03136,2e-05,5.10276]
[1776293683348,48.27,75152.27,36.4,-0.03128,2e-05,5.09282]
[1776293688383,48.27,75149.55,36.4,-0.03134,2e-05,5.10068]
[1776293693418,48.27,75137.23,36.4,-0.03159,2e-05,5.13392]
[1776293698452,48.28,75117.58,36.4,-0.032,2e-05,5.1867]
[1776293703488,48.27,75105.57,36.4,-0.03224,2e-05,5.21885]
[1776293708523,48.27,75104.71,36.4,-0.03226,2e-05,5.2208]
[1776293713558,48.27,75094.16,36.4,-0.03247,2e-05,5.24882]
[1776293718593,48.27,75094.15,36.4,-0.03247,2e-05,5.24828]
[1776293722826,48.27,75092.94,36.4,-0.03249,2e-05,5.25113]
[1776293723663,48.27,75048.75,36.4,-0.03342,2e-05,5.3717]
[1776293723828,48.27,75048.75,36.4,-0.03342,2e-05,5.3717]
[1776293724987,48.27,75046.61,36.4,-0.03347,2e-05,5.37728]
[1776293725203,48.27,75046.61,36.4,-0.03347,2e-05,5.37728]
[1776293728387,48.27,75047.91,36.4,-0.03343,2e-05,5.37274]
[1776293729097,48.27,75045.41,36.4,-0.03348,2e-05,5.37931]
[1776293730050,48.26,75034.24,36.4,-0.03372,2e-05,5.40984]
[1776293731172,48.26,75034.25,36.4,-0.03372,2e-05,5.40944]
[1776293731579,48.26,75034.25,36.4,-0.03372,2e-05,5.40944]
[1776293736613,48.26,75045.25,36.4,-0.03345,2e-05,5.37497]
[1776293741779,48.25,75021.74,36.4,-0.03394,2e-05,5.43782]
[1776293746814,48.25,75014.7,36.4,-0.03408,2e-05,5.45529]
[1776293752710,48.24,75013.17,36.4,-0.03411,2e-05,5.45868]
[1776293752845,48.24,75013.38,36.4,-0.03409,2e-05,5.45677]
[1776293752940,48.24,75013.38,36.4,-0.03409,2e-05,5.45677]
[1776293753128,48.24,75013.38,36.4,-0.03409,2e-05,5.45677]
[1776293753180,48.24,75002.64,36.4,-0.03432,2e-05,5.48631]
[1776293753784,48.24,75002.64,36.4,-0.03432,2e-05,5.48631]
[1776293754492,48.24,74974.37,36.4,-0.03494,2e-05,5.56514]
[1776293754813,48.24,74974.37,36.4,-0.03494,2e-05,5.56514]
[1776293756205,48.24,74964.31,36.4,-0.03516,2e-05,5.59361]
[1776293758277,48.23,74964.21,36.4,-0.03516,2e-05,5.59256]
[1776293762641,48.23,74964.17,36.4,-0.03514,2e-05,5.59002]
[1776293767695,48.22,74955.46,36.4,-0.0353,2e-05,5.61141]
[1776293767775,48.22,74955.52,36.4,-0.0353,2e-05,5.61056]
[1776293773011,48.21,74966.97,36.4,-0.03501,2e-05,5.57406]
[1776293774412,48.21,74966.97,36.4,-0.03501,2e-05,5.57406]
[1776293778085,48.2,74973.41,36.4,-0.03485,2e-05,5.55338]
[1776293782323,48.19,74973.9,36.4,-0.03482,2e-05,5.54965]
[1776293788117,48.18,74971.6,36.4,-0.03484,2e-05,5.55148]
[1776293793152,48.17,74966.7,36.4,-0.03491,2e-05,5.56007]
[1776293798187,48.16,74969.2,36.4,-0.03483,2e-05,5.55011]
[1776293803222,48.16,74970.62,36.4,-0.03478,2e-05,5.54328]
[1776293809264,48.15,74970.29,36.4,-0.03476,2e-05,5.5409]
[1776293814299,48.14,74964.74,36.4,-0.03486,2e-05,5.5538]
[1776293819418,48.13,74968.42,36.4,-0.03476,2e-05,5.54113]
[1776293825377,48.12,74968.65,36.4,-0.03473,2e-05,5.53678]
[1776293830829,48.12,74963.84,36.4,-0.03482,2e-05,5.54824]
[1776293833433,48.11,74939.16,36.4,-0.03535,2e-05,5.61595]
[1776293838468,48.1,74942.46,36.4,-0.03525,2e-05,5.60314]
[1776293843503,48.09,74946.56,36.4,-0.03514,2e-05,5.58817]
[1776293848777,48.09,74955.28,36.4,-0.03492,2e-05,5.56085]
[1776293858610,48.07,74961.0,36.4,-0.03473,2e-05,5.53575]
[1776293863645,48.06,74967.14,36.4,-0.03457,2e-05,5.51564]
[1776293865156,48.06,74967.93,36.4,-0.03455,2e-05,5.51288]
[1776293871701,48.05,74978.28,36.4,-0.0343,2e-05,5.48036]
[1776293876736,48.04,74979.33,36.4,-0.03426,2e-05,5.47512]
[1776293881772,48.04,74985.48,36.4,-0.03411,2e-05,5.45575]
[1776293886807,48.03,74983.04,36.4,-0.03414,2e-05,5.46047]
[1776293891842,48.03,74980.28,36.4,-0.03419,2e-05,5.46602]
[1776293896877,48.02,74980.46,36.4,-0.03417,2e-05,5.46334]
[1776293901912,48.02,74991.68,36.4,-0.03391,2e-05,5.42984]
[1776293906947,48.01,74999.17,36.4,-0.03373,2e-05,5.40715]
[1776293912526,48.01,75006.9,36.4,-0.03355,2e-05,5.38437]
[1776293913432,48.01,75008.02,36.4,-0.03351,2e-05,5.37827]
[1776293916213,48.0,75008.63,36.4,-0.03349,2e-05,5.37597]
[1776293921688,48.0,75012.32,36.4,-0.0334,2e-05,5.36393]
[1776293922776,48.0,75017.36,36.4,-0.03329,2e-05,5.34972]
[1776293923062,48.0,74987.64,36.4,-0.03393,2e-05,5.43228]
[1776293923981,48.0,74987.64,36.4,-0.03393,2e-05,5.43228]
[1776293923989,48.0,74987.64,36.4,-0.03393,2e-05,5.43228]
[1776293925815,48.0,74990.49,36.4,-0.03387,2e-05,5.42403]
[1776293925977,47.99,74991.81,36.4,-0.03383,2e-05,5.41954]
[1776293926218,47.99,74991.81,36.4,-0.03383,2e-05,5.41954]
[1776293928673,47.99,74987.09,36.4,-0.03393,2e-05,5.43233]
[1776293930725,47.99,74987.55,36.4,-0.03391,2e-05,5.42983]
[1776293933337,47.99,74989.26,36.4,-0.03387,2e-05,5.42385]
[1776293935026,47.99,74994.4,36.4,-0.03375,2e-05,5.40872]
[1776293940408,47.98,75012.26,36.4,-0.03335,2e-05,5.3575]
[1776293946245,47.98,75014.37,36.4,-0.03329,2e-05,5.34971]
[1776293951279,47.97,75013.77,36.4,-0.0333,2e-05,5.35005]
[1776293956315,47.97,75013.71,36.4,-0.03329,2e-05,5.34893]
[1776293957888,47.97,75013.71,36.4,-0.03329,2e-05,5.34893]
[1776293963364,47.96,75007.14,36.4,-0.03341,2e-05,5.36526]
[1776293968398,47.96,74999.5,36.4,-0.03357,2e-05,5.38497]
[1776293973434,47.95,74996.93,36.4,-0.0336,2e-05,5.38816]
[1776293978547,47.95,74996.54,36.4,-0.0336,2e-05,5.38798]
[1776293984511,47.94,74987.52,36.4,-0.03377,2e-05,5.41067]
[1776293989546,47.94,74987.4,36.4,-0.03376,2e-05,5.40925]
[1776293993777,47.94,74987.4,36.4,-0.03376,2e-05,5.40925]
[1776293995139,47.94,74978.49,36.4,-0.03394,2e-05,5.43239]
[1776294000949,47.93,74987.33,36.4,-0.03374,2e-05,5.40586]
[1776294001407,47.93,74992.11,36.4,-0.03363,2e-05,5.39219]
[1776294001485,47.93,74992.11,36.4,-0.03363,2e-05,5.39219]
[1776294001613,47.93,74992.11,36.4,-0.03363,2e-05,5.39219]
[1776294001988,47.93,74973.24,36.4,-0.03404,2e-05,5.44456]
[1776294002645,47.93,74956.88,36.4,-0.03439,2e-05,5.49012]
[1776294003191,47.93,74956.88,36.4,-0.03439,2e-05,5.49012]
[1776294003374,47.93,74956.88,36.4,-0.03439,2e-05,5.49012]
[1776294003948,47.93,74956.88,36.4,-0.03439,2e-05,5.49012]
[1776294005442,47.92,74968.12,36.4,-0.03414,2e-05,5.45753]
[1776294005544,47.92,74968.12,36.4,-0.03414,2e-05,5.45753]
[1776294007612,47.92,74970.63,36.4,-0.03408,2e-05,5.44962]
[1776294007770,47.92,74970.63,36.4,-0.03408,2e-05,5.44962]
[1776294009767,47.92,74967.69,36.4,-0.03414,2e-05,5.45701]
[1776294010729,47.92,74967.52,36.4,-0.03414,2e-05,5.45705]
[1776294011385,47.92,74967.08,36.4,-0.03414,2e-05,5.45786]
[1776294012064,47.92,74966.93,36.4,-0.03414,2e-05,5.45785]
[1776294017751,47.91,74966.77,36.4,-0.03413,2e-05,5.45573]
[1776294020773,47.91,74949.33,36.4,-0.0345,2e-05,5.50351]
[1776294025808,47.9,74939.36,36.4,-0.0347,2e-05,5.52917]
[1776294026793,47.9,74939.36,36.4,-0.0347,2e-05,5.52917]
[1776294031851,47.89,74933.26,36.4,-0.0348,2e-05,5.54089]
[1776294034564,47.89,74931.79,36.4,-0.03482,2e-05,5.54395]
[1776294035017,47.89,74914.06,36.4,-0.03522,2e-05,5.59393]
[1776294037899,47.88,74892.18,36.4,-0.0357,2e-05,5.65476]
[1776294040282,47.88,74890.08,36.4,-0.03573,2e-05,5.65933]
[1776294042309,47.87,74891.05,36.4,-0.0357,2e-05,5.65506]
[1776294047969,47.86,74886.38,36.4,-0.03577,2e-05,5.66408]
[1776294053004,47.85,74875.91,36.4,-0.03598,2e-05,5.69061]
[1776294058039,47.84,74865.74,36.4,-0.03619,2e-05,5.71613]
[1776294063074,47.83,74858.45,36.4,-0.03632,2e-05,5.73319]
[1776294064323,47.83,74851.3,36.4,-0.03648,2e-05,5.75318]
[1776294065088,47.82,74851.87,36.4,-0.03646,2e-05,5.75066]
[1776294070129,47.82,74855.28,36.4,-0.03637,2e-05,5.73912]
[1776294075164,47.82,74855.62,36.4,-0.03635,2e-05,5.73657]
[1776294080199,47.81,74856.08,36.4,-0.03633,2e-05,5.73369]
[1776294085234,47.81,74854.51,36.4,-0.03635,2e-05,5.73671]
[1776294090332,47.8,74853.9,36.4,-0.03635,2e-05,5.73691]
[1776294096311,47.8,74854.86,36.4,-0.0363,2e-05,5.72947]
[1776294102353,47.79,74858.31,36.4,-0.03621,2e-05,5.71764]
[1776294107388,47.79,74857.76,36.4,-0.03621,2e-05,5.7178]
[1776294113085,47.79,74858.21,36.4,-0.03619,2e-05,5.71535]
[1776294112423,47.79,74842.56,36.4,-0.03655,2e-05,5.76101]
[1776294117661,47.78,74841.0,36.4,-0.03657,2e-05,5.76381]
[1776294122805,47.78,74833.76,36.4,-0.03673,2e-05,5.78301]
[1776294128535,47.77,74830.12,36.4,-0.03679,2e-05,5.79073]
[1776294133569,47.76,74820.27,36.4,-0.037,2e-05,5.81753]
[1776294138605,47.76,74828.08,36.4,-0.0368,2e-05,5.79235]
[1776294143639,47.75,74828.34,36.4,-0.03678,2e-05,5.78948]
[1776294144722,47.75,74828.34,36.4,-0.03678,2e-05,5.78948]
[1776294144736,47.75,74828.34,36.4,-0.03678,2e-05,5.78948]
[1776294153822,47.74,74815.77,36.4,-0.03703,2e-05,5.82008]
[1776294154671,47.74,74807.51,36.4,-0.03722,2e-05,5.84401]
[1776294154717,47.74,74803.28,36.4,-0.03732,2e-05,5.85603]
[1776294155762,47.74,74803.28,36.4,-0.03732,2e-05,5.85603]
[1776294155829,47.74,74807.48,36.4,-0.03722,2e-05,5.84353]
[1776294158634,47.74,74809.69,36.4,-0.03716,2e-05,5.83599]
[1776294158745,47.73,74810.4,36.4,-0.03714,2e-05,5.8334]
[1776294159604,47.73,74810.4,36.4,-0.03714,2e-05,5.8334]
[1776294159752,47.73,74810.69,36.4,-0.03713,2e-05,5.83252]
[1776294164787,47.73,74808.08,36.4,-0.03717,2e-05,5.83782]
[1776294165907,47.73,74808.08,36.4,-0.03717,2e-05,5.83782]
[1776294165964,47.73,74807.97,36.4,-0.03717,2e-05,5.83766]
[1776294171836,47.73,74796.61,36.4,-0.03744,2e-05,5.87083]
[1776294176870,47.72,74800.72,36.4,-0.03734,2e-05,5.85831]
[1776294182913,47.72,74798.34,36.4,-0.03739,2e-05,5.86507]
[1776294187947,47.72,74793.84,36.4,-0.0375,2e-05,5.87806]
[1776294192984,47.72,74797.4,36.4,-0.03741,2e-05,5.86716]
[1776294193386,47.72,74797.4,36.4,-0.03741,2e-05,5.86716]
[1776294194038,47.72,74797.4,36.4,-0.03741,2e-05,5.86716]
[1776294194076,47.72,74821.51,36.4,-0.03684,2e-05,5.79586]
[1776294199605,47.72,74823.32,36.4,-0.03678,2e-05,5.78861]
[1776294205070,47.71,74829.83,36.4,-0.03661,2e-05,5.76729]
[1776294210105,47.71,74826.57,36.4,-0.03668,2e-05,5.77511]
[1776294213489,47.7,74811.38,36.4,-0.03701,2e-05,5.81624]
[1776294214133,47.7,74809.27,36.4,-0.03706,2e-05,5.82204]
[1776294215469,47.7,74808.84,36.4,-0.03707,2e-05,5.82334]
[1776294216146,47.7,74808.95,36.4,-0.03706,2e-05,5.82303]
[1776294217677,47.7,74807.13,36.4,-0.0371,2e-05,5.82797]
[1776294218161,47.7,74805.36,36.4,-0.03714,2e-05,5.83276]
[1776294222613,47.7,74806.61,36.4,-0.03711,2e-05,5.82907]
[1776294223196,47.7,74806.57,36.4,-0.03711,2e-05,5.8292]
[1776294223951,47.7,74806.57,36.4,-0.03711,2e-05,5.8292]
[1776294224202,47.7,74804.42,36.4,-0.03716,2e-05,5.83511]
[1776294229238,47.7,74799.3,36.4,-0.03728,2e-05,5.85021]
[1776294234273,47.7,74792.7,36.4,-0.03744,2e-05,5.86959]
[1776294239308,47.7,74790.06,36.4,-0.0375,2e-05,5.87708]
[1776294244343,47.7,74790.46,36.4,-0.03748,2e-05,5.87546]
[1776294247435,47.7,74790.42,36.4,-0.03748,2e-05,5.8754]
[1776294247536,47.69,74792.78,36.4,-0.03743,2e-05,5.86821]
[1776294248371,47.69,74817.2,36.4,-0.03685,2e-05,5.79598]
[1776294252399,47.69,74834.16,36.4,-0.03644,2e-05,5.74446]
[1776294257433,47.69,74836.1,36.4,-0.03638,2e-05,5.73714]
[1776294262970,47.68,74846.87,36.4,-0.03612,2e-05,5.70413]
[1776294268511,47.68,74845.44,36.4,-0.03614,2e-05,5.7065]
[1776294273546,47.67,74844.92,36.4,-0.03612,2e-05,5.7042]
[1776294278581,47.67,74835.64,36.4,-0.03633,2e-05,5.72983]
[1776294283615,47.67,74844.66,36.4,-0.03611,2e-05,5.70197]
[1776294288651,47.66,74844.8,36.4,-0.03609,2e-05,5.70016]
[1776294293686,47.66,74848.98,36.4,-0.03599,2e-05,5.68669]
[1776294296410,47.66,74848.88,36.4,-0.03599,2e-05,5.68673]
[1776294296447,47.66,74848.88,36.4,-0.03599,2e-05,5.68673]
[1776294296707,47.66,74849.29,36.4,-0.03597,2e-05,5.68505]
[1776294301742,47.66,74845.61,36.4,-0.03607,2e-05,5.69725]
[1776294305106,47.66,74842.71,36.4,-0.03614,2e-05,5.70627]
[1776294305770,47.66,74816.63,36.4,-0.03675,2e-05,5.78315]
[1776294306678,47.66,74816.63,36.4,-0.03675,2e-05,5.78315]
[1776294307993,47.66,74815.09,36.4,-0.03679,2e-05,5.78783]
[1776294312846,47.67,74814.17,36.4,-0.03682,2e-05,5.79123]
[1776294318298,47.67,74809.68,36.4,-0.03693,2e-05,5.80506]
[1776294323896,47.67,74819.73,36.4,-0.0367,2e-05,5.77632]
[1776294328933,47.67,74829.93,36.4,-0.03647,2e-05,5.74737]
[1776294333969,47.67,74833.8,36.4,-0.03637,2e-05,5.73473]
[1776294339004,47.68,74836.2,36.4,-0.03633,2e-05,5.72894]
[1776294339585,47.68,74836.2,36.4,-0.03633,2e-05,5.72894]
[1776294341887,47.68,74836.42,36.4,-0.03632,2e-05,5.72879]
[1776294342025,47.68,74835.92,36.4,-0.03634,2e-05,5.73049]
[1776294344080,47.68,74835.62,36.4,-0.03634,2e-05,5.73106]
[1776294345026,47.68,74836.11,36.4,-0.03633,2e-05,5.72931]
[1776294345046,47.68,74870.29,36.4,-0.03554,2e-05,5.62972]
[1776294345614,47.68,74870.29,36.4,-0.03554,2e-05,5.62972]
[1776294346117,47.68,74870.29,36.4,-0.03554,2e-05,5.62972]
[1776294346184,47.68,74874.81,36.4,-0.03543,2e-05,5.61598]
[1776294352095,47.67,74878.64,36.4,-0.03534,2e-05,5.60428]
[1776294357349,47.67,74881.33,36.4,-0.03527,2e-05,5.5962]
[1776294363171,47.67,74866.59,36.4,-0.03561,2e-05,5.63808]
[1776294368207,47.67,74875.18,36.4,-0.0354,2e-05,5.61255]
[1776294373242,47.67,74877.42,36.4,-0.03535,2e-05,5.60563]
[1776294378393,47.67,74875.92,36.4,-0.03538,2e-05,5.60954]
[1776294379292,47.67,74894.11,36.4,-0.03497,2e-05,5.55714]
[1776294381979,47.67,74899.62,36.4,-0.03484,2e-05,5.5414]
[1776294382313,47.67,74901.75,36.4,-0.0348,2e-05,5.53533]
[1776294385960,47.66,74897.3,36.4,-0.03488,2e-05,5.54646]
[1776294391380,47.65,74893.64,36.4,-0.03493,2e-05,5.55122]
[1776294396121,47.65,74887.6,36.4,-0.03505,2e-05,5.56628]
[1776294401450,47.64,74887.67,36.4,-0.03502,2e-05,5.56266]
[1776294406486,47.63,74891.4,36.4,-0.03492,2e-05,5.54972]
[1776294411520,47.62,74901.69,36.4,-0.03466,2e-05,5.51718]
[1776294416554,47.62,74900.18,36.4,-0.03468,2e-05,5.51904]
[1776294421590,47.61,74894.86,36.4,-0.03478,2e-05,5.53179]
[1776294426625,47.6,74894.4,36.4,-0.03477,2e-05,5.53052]
[1776294431660,47.6,74907.82,36.4,-0.03445,2e-05,5.48933]
[1776294437067,47.59,74910.31,36.4,-0.03438,2e-05,5.48055]
[1776294437702,47.59,74889.16,36.4,-0.03484,2e-05,5.53997]
[1776294442737,47.58,74885.69,36.4,-0.0349,2e-05,5.54729]
[1776294447772,47.57,74877.76,36.4,-0.03506,2e-05,5.56718]
[1776294453814,47.57,74876.0,36.4,-0.03506,2e-05,5.56643]
[1776294458849,47.56,74870.89,36.4,-0.03515,2e-05,5.57834]
[1776294463884,47.55,74864.24,36.4,-0.03528,2e-05,5.59455]
[1776294468919,47.54,74866.71,36.4,-0.0352,2e-05,5.58439]
[1776294473954,47.53,74866.91,36.4,-0.03517,2e-05,5.58075]
[1776294478989,47.53,74870.31,36.4,-0.03507,2e-05,5.56794]
[1776294484024,47.52,74870.5,36.4,-0.03505,2e-05,5.56443]
[1776294489059,47.51,74859.08,36.4,-0.03528,2e-05,5.59423]
[1776294494094,47.5,74848.96,36.4,-0.03549,2e-05,5.6203]
[1776294498980,47.49,74836.24,36.4,-0.03576,2e-05,5.6544]
[1776294499128,47.49,74835.06,36.4,-0.03578,2e-05,5.65709]
[1776294504179,47.49,74826.25,36.4,-0.03598,2e-05,5.68192]
[1776294509498,47.49,74826.47,36.4,-0.03596,2e-05,5.68016]
[1776294515241,47.48,74815.23,36.4,-0.0362,2e-05,5.70895]
[1776294520276,47.48,74817.07,36.4,-0.03614,2e-05,5.70231]
[1776294526319,47.48,74819.05,36.4,-0.03609,2e-05,5.69514]
[1776294531354,47.47,74820.56,36.4,-0.03604,2e-05,5.68967]
[1776294536389,47.47,74824.14,36.4,-0.03595,2e-05,5.67824]
[1776294541424,47.47,74812.98,36.4,-0.0362,2e-05,5.70987]
[1776294542494,47.47,74812.98,36.4,-0.0362,2e-05,5.70987]
[1776294542593,47.47,74807.7,36.4,-0.03633,2e-05,5.72512]
[1776294544541,47.47,74802.25,36.4,-0.03646,2e-05,5.74134]
[1776294544641,47.47,74801.83,36.4,-0.03647,2e-05,5.74275]
[1776294544823,47.47,74801.83,36.4,-0.03647,2e-05,5.74275]
[1776294545509,47.47,74801.83,36.4,-0.03647,2e-05,5.74275]
[1776294546535,47.47,74794.91,36.4,-0.03663,2e-05,5.76284]
[1776294546567,47.47,74793.77,36.4,-0.03665,2e-05,5.76587]
[1776294548689,47.47,74793.7,36.4,-0.03665,2e-05,5.76621]
[1776294548711,47.47,74793.7,36.4,-0.03665,2e-05,5.76621]
[1776294548749,47.47,74793.7,36.4,-0.03665,2e-05,5.76621]
[1776294549488,47.47,74767.65,36.4,-0.03727,2e-05,5.84369]
[1776294549744,47.47,74767.65,36.4,-0.03727,2e-05,5.84369]
[1776294551973,47.46,74769.54,36.4,-0.03722,2e-05,5.83704]
[1776294552507,47.46,74770.19,36.4,-0.0372,2e-05,5.83455]
[1776294557543,47.46,74783.02,36.4,-0.0369,2e-05,5.79662]
[1776294562578,47.46,74792.81,36.4,-0.03667,2e-05,5.76812]
[1776294567613,47.47,74793.9,36.4,-0.03665,2e-05,5.76545]
[1776294568364,47.47,74793.9,36.4,-0.03665,2e-05,5.76545]
[1776294568623,47.47,74803.84,36.4,-0.03642,2e-05,5.73629]
[1776294573659,47.46,74817.46,36.4,-0.03607,2e-05,5.69263]
[1776294577620,47.46,74806.44,36.4,-0.03632,2e-05,5.72423]
[1776294577687,47.46,74805.5,36.4,-0.03634,2e-05,5.72672]
[1776294582722,47.46,74805.33,36.4,-0.03636,2e-05,5.72809]
[1776294587759,47.46,74805.49,36.4,-0.03635,2e-05,5.7278]
[1776294592793,47.47,74805.28,36.4,-0.03637,2e-05,5.73001]
[1776294597828,47.47,74804.92,36.4,-0.03639,2e-05,5.73213]
[1776294602863,47.47,74803.13,36.4,-0.03644,2e-05,5.73826]
[1776294608906,47.47,74802.96,36.4,-0.03645,2e-05,5.73977]
[1776294614948,47.48,74803.17,36.4,-0.03645,2e-05,5.74017]
[1776294620079,47.48,74802.8,36.4,-0.03646,2e-05,5.74194]
[1776294621402,47.48,74802.0,36.4,-0.03648,2e-05,5.74446]
[1776294627032,47.48,74803.4,36.4,-0.03646,2e-05,5.7414]
[1776294632066,47.49,74819.18,36.4,-0.03609,2e-05,5.69368]
[1776294637102,47.49,74823.53,36.4,-0.03599,2e-05,5.68234]
[1776294642745,47.49,74823.77,36.4,-0.036,2e-05,5.68279]
[1776294646538,47.49,74809.48,36.4,-0.03634,2e-05,5.72565]
[1776294648195,47.5,74815.7,36.4,-0.0362,2e-05,5.70784]
[1776294651954,47.5,74832.83,36.4,-0.03581,2e-05,5.65898]
[1776294652208,47.5,74833.25,36.4,-0.0358,2e-05,5.65808]
[1776294656526,47.5,74835.56,36.4,-0.03575,2e-05,5.65095]
[1776294656627,47.5,74833.35,36.4,-0.0358,2e-05,5.65725]
[1776294660266,47.5,74812.57,36.4,-0.03629,2e-05,5.7191]
[1776294665301,47.5,74805.1,36.4,-0.03647,2e-05,5.74196]
[1776294670338,47.51,74800.5,36.4,-0.03658,2e-05,5.75635]
[1776294671821,47.51,74800.11,36.4,-0.03659,2e-05,5.75766]
[1776294677387,47.51,74801.9,36.4,-0.03656,2e-05,5.75339]
[1776294682050,47.51,74800.87,36.4,-0.03659,2e-05,5.75694]
[1776294687458,47.51,74798.41,36.4,-0.03665,2e-05,5.76539]
[1776294692493,47.52,74799.34,36.4,-0.03662,2e-05,5.76105]
[1776294696522,47.52,74815.4,36.4,-0.03625,2e-05,5.71466]
[1776294701557,47.52,74822.35,36.4,-0.0361,2e-05,5.69575]
[1776294707599,47.53,74822.21,36.4,-0.03612,2e-05,5.69787]
[1776294712634,47.53,74815.51,36.4,-0.03629,2e-05,5.71882]
[1776294718676,47.53,74814.91,36.4,-0.03631,2e-05,5.72193]
[1776294723711,47.54,74813.12,36.4,-0.03636,2e-05,5.72823]
[1776294728746,47.54,74813.08,36.4,-0.03637,2e-05,5.72939]
[1776294731769,47.54,74796.24,36.4,-0.03677,2e-05,5.77955]
[1776294737811,47.54,74793.63,36.4,-0.03684,2e-05,5.7879]
[1776294742846,47.54,74793.48,36.4,-0.03684,2e-05,5.78885]
[1776294744280,47.54,74793.48,36.4,-0.03684,2e-05,5.78885]
[1776294744860,47.54,74793.4,36.4,-0.03685,2e-05,5.78928]
[1776294750708,47.54,74792.69,36.4,-0.03687,2e-05,5.79168]
[1776294755937,47.54,74772.7,36.4,-0.03733,2e-05,5.84851]
[1776294761095,47.54,74767.79,36.4,-0.03744,2e-05,5.86294]
[1776294767014,47.54,74767.63,36.4,-0.03744,2e-05,5.86288]
[1776294772049,47.54,74766.78,36.4,-0.03746,2e-05,5.86504]
[1776294777084,47.54,74774.38,36.4,-0.03727,2e-05,5.84207]
[1776294781116,47.54,74763.59,36.4,-0.03753,2e-05,5.87406]
[1776294781143,47.54,74757.37,36.4,-0.03768,2e-05,5.89255]
[1776294787154,47.54,74754.23,36.4,-0.03775,2e-05,5.90128]
[1776294790623,47.54,74754.09,36.4,-0.03775,2e-05,5.9015]
[1776294792190,47.54,74767.6,36.4,-0.03743,2e-05,5.86094]
[1776294792292,47.54,74771.1,36.4,-0.03734,2e-05,5.85049]
[1776294798231,47.54,74771.78,36.4,-0.03732,2e-05,5.84828]
[1776294803265,47.54,74772.02,36.4,-0.03732,2e-05,5.84742]
[1776294808301,47.54,74767.66,36.4,-0.03742,2e-05,5.86018]
[1776294809692,47.54,74767.66,36.4,-0.03742,2e-05,5.86018]
[1776294811323,47.54,74764.87,36.4,-0.03749,2e-05,5.86839]
[1776294811359,47.54,74762.66,36.4,-0.03752,2e-05,5.87245]
[1776294817364,47.53,74764.96,36.4,-0.03747,2e-05,5.8653]
[1776294819382,47.53,74769.04,36.4,-0.03737,2e-05,5.8531]
[1776294819484,47.53,74769.73,36.4,-0.03735,2e-05,5.85104]
[1776294825420,47.53,74767.82,36.4,-0.0374,2e-05,5.85653]
[1776294829455,47.53,74764.35,36.4,-0.03748,2e-05,5.86673]
[1776294829557,47.53,74760.48,36.4,-0.03757,2e-05,5.87822]
[1776294835492,47.53,74759.24,36.4,-0.0376,2e-05,5.88158]
[1776294840527,47.53,74737.07,36.4,-0.03813,2e-05,5.94766]
[1776294845563,47.53,74743.65,36.4,-0.03796,2e-05,5.9271]
[1776294850598,47.53,74751.45,36.4,-0.03777,2e-05,5.90322]
[1776294855633,47.53,74756.67,36.4,-0.03764,2e-05,5.88719]
[1776294860668,47.53,74737.2,36.4,-0.03811,2e-05,5.94522]
[1776294860993,47.53,74737.2,36.4,-0.03811,2e-05,5.94522]
[1776294865088,47.52,74730.07,36.4,-0.03828,2e-05,5.96604]
[1776294869598,47.52,74743.37,36.4,-0.03795,2e-05,5.92519]
[1776294874766,47.52,74752.58,36.4,-0.03771,2e-05,5.89442]
[1776294879802,47.52,74755.55,36.4,-0.03763,2e-05,5.88503]
[1776294884842,47.52,74761.03,36.4,-0.0375,2e-05,5.86831]
[1776294889877,47.52,74766.68,36.4,-0.03736,2e-05,5.85119]
[1776294890889,47.52,74766.68,36.4,-0.03736,2e-05,5.85119]
[1776294890991,47.52,74770.28,36.4,-0.03727,2e-05,5.84045]
[1776294896723,47.52,74771.62,36.4,-0.03724,2e-05,5.83631]
[1776294901961,47.52,74771.28,36.4,-0.03725,2e-05,5.83709]
[1776294902483,47.52,74771.28,36.4,-0.03725,2e-05,5.83709]
[1776294904453,47.52,74768.94,36.4,-0.0373,2e-05,5.84402]
[1776294904773,47.52,74768.94,36.4,-0.0373,2e-05,5.84402]
[1776294904987,47.52,74744.34,36.4,-0.03789,2e-05,5.91749]
[1776294905211,47.52,74744.34,36.4,-0.03789,2e-05,5.91749]
[1776294906027,47.52,74744.34,36.4,-0.03789,2e-05,5.91749]
[1776294906000,47.52,74708.0,36.4,-0.03878,2e-05,6.02729]
[1776294906282,47.52,74708.0,36.4,-0.03878,2e-05,6.02729]
[1776294906353,47.52,74708.0,36.4,-0.03878,2e-05,6.02729]
[1776294907004,47.51,74703.54,36.4,-0.03888,2e-05,6.03947]
[1776294908877,47.51,74700.43,36.4,-0.03895,2e-05,6.04843]
[1776294909019,47.51,74711.23,36.4,-0.03868,2e-05,6.01503]
[1776294912599,47.51,74718.58,36.4,-0.03849,2e-05,5.99186]
[1776294918085,47.5,74718.69,36.4,-0.03848,2e-05,5.98979]
[1776294922648,47.5,74740.4,36.4,-0.03794,2e-05,5.92298]
[1776294924772,47.5,74741.37,36.4,-0.03792,2e-05,5.92006]
[1776294925982,47.5,74718.53,36.4,-0.03847,2e-05,5.98828]
[1776294926834,47.5,74700.34,36.4,-0.03891,2e-05,6.04315]
[1776294928016,47.5,74700.34,36.4,-0.03891,2e-05,6.04315]
[1776294932806,47.49,74715.18,36.4,-0.03852,2e-05,5.99414]
[1776294933575,47.49,74714.36,36.4,-0.03853,2e-05,5.99603]
[1776294935858,47.49,74703.72,36.4,-0.03879,2e-05,6.02801]
[1776294936691,47.49,74701.7,36.4,-0.03884,2e-05,6.03343]
[1776294939764,47.49,74696.19,36.4,-0.03897,2e-05,6.04946]
[1776294943637,47.48,74694.97,36.4,-0.03899,2e-05,6.05158]
[1776294945871,47.48,74692.94,36.4,-0.03903,2e-05,6.05694]
[1776294948931,47.48,74689.37,36.4,-0.03911,2e-05,6.06655]
[1776294954464,47.47,74698.97,36.4,-0.03885,2e-05,6.03466]
[1776294960394,47.46,74698.85,36.4,-0.03883,2e-05,6.03237]
[1776294965431,47.46,74698.14,36.4,-0.03883,2e-05,6.03262]
[1776294970470,47.45,74685.49,36.4,-0.03913,2e-05,6.06924]
[1776294975606,47.45,74684.04,36.4,-0.03915,2e-05,6.07188]
[1776294981547,47.44,74685.89,36.4,-0.03908,2e-05,6.06303]
[1776294986582,47.43,74694.71,36.4,-0.03884,2e-05,6.03372]
[1776294991617,47.43,74698.71,36.4,-0.03872,2e-05,6.01726]
[1776294996651,47.43,74703.79,36.4,-0.03858,2e-05,6.00017]
[1776294997553,47.43,74703.79,36.4,-0.03858,2e-05,6.00017]
[1776294998457,47.42,74704.09,36.4,-0.03857,2e-05,5.99894]
[1776294999536,47.42,74702.99,36.4,-0.03859,2e-05,6.00196]
[1776295002900,47.42,74711.58,36.4,-0.03838,2e-05,5.97497]
[1776295003701,47.42,74729.8,36.4,-0.03793,2e-05,5.91939]
[1776295004746,47.42,74729.8,36.4,-0.03793,2e-05,5.91939]
[1776295006795,47.42,74730.04,36.4,-0.03792,2e-05,5.91829]
[1776295012766,47.42,74745.5,36.4,-0.03754,2e-05,5.87069]
[1776295018808,47.41,74739.27,36.4,-0.03768,2e-05,5.88859]
[1776295023843,47.41,74741.66,36.4,-0.03762,2e-05,5.88084]
[1776295028880,47.41,74729.06,36.4,-0.03792,2e-05,5.91806]
[1776295029182,47.41,74729.06,36.4,-0.03792,2e-05,5.91806]
[1776295034922,47.41,74708.22,36.4,-0.03841,2e-05,5.97962]
[1776295039957,47.4,74707.55,36.4,-0.03842,2e-05,5.98033]
[1776295047067,47.4,74710.26,36.4,-0.03834,2e-05,5.97042]
[1776295052102,47.4,74716.77,36.4,-0.03816,2e-05,5.94702]
[1776295057137,47.39,74722.61,36.4,-0.03801,2e-05,5.92853]
[1776295062172,47.39,74725.04,36.4,-0.03794,2e-05,5.92049]
[1776295067206,47.39,74718.35,36.4,-0.0381,2e-05,5.93996]
[1776295072870,47.39,74728.74,36.4,-0.03784,2e-05,5.90807]
[1776295078284,47.39,74719.51,36.4,-0.03806,2e-05,5.93503]
[1776295083319,47.38,74719.74,36.4,-0.03805,2e-05,5.9336]
[1776295088354,47.38,74719.0,36.4,-0.03806,2e-05,5.93511]
[1776295093389,47.38,74718.69,36.4,-0.03806,2e-05,5.9353]
[1776295098424,47.38,74731.45,36.4,-0.03775,2e-05,5.8962]
[1776295103459,47.38,74741.59,36.4,-0.0375,2e-05,5.86548]
[1776295108494,47.38,74742.12,36.4,-0.03749,2e-05,5.86376]
[1776295113530,47.38,74740.78,36.4,-0.0375,2e-05,5.86518]
[1776295114273,47.38,74740.78,36.4,-0.0375,2e-05,5.86518]
[1776295119571,47.38,74748.0,36.4,-0.03733,2e-05,5.84374]
[1776295124607,47.38,74745.68,36.4,-0.03739,2e-05,5.85075]
[1776295125280,47.38,74745.68,36.4,-0.03739,2e-05,5.85075]
[1776295130648,47.38,74744.41,36.4,-0.03742,2e-05,5.85458]
[1776295135683,47.38,74741.38,36.4,-0.03749,2e-05,5.86363]
[1776295140718,47.38,74741.96,36.4,-0.03748,2e-05,5.86184]
[1776295145753,47.38,74744.55,36.4,-0.03742,2e-05,5.8541]
[1776295150788,47.38,74736.31,36.4,-0.03761,2e-05,5.87881]
[1776295155823,47.38,74735.99,36.4,-0.03762,2e-05,5.8796]
[1776295160859,47.38,74736.02,36.4,-0.03762,2e-05,5.87937]
[1776295165893,47.38,74746.65,36.4,-0.03736,2e-05,5.84748]
[1776295170929,47.38,74748.64,36.4,-0.03732,2e-05,5.84169]
[1776295175964,47.38,74745.84,36.4,-0.03737,2e-05,5.84778]
[1776295180999,47.38,74746.49,36.4,-0.03736,2e-05,5.846]
[1776295187041,47.38,74748.53,36.4,-0.03731,2e-05,5.84016]
[1776295192076,47.38,74745.65,36.4,-0.03738,2e-05,5.84894]
[1776295197111,47.38,74745.43,36.4,-0.03739,2e-05,5.84975]
[1776295202147,47.38,74742.39,36.4,-0.03746,2e-05,5.85897]
[1776295203339,47.38,74742.39,36.4,-0.03746,2e-05,5.85897]
[1776295204161,47.38,74741.08,36.4,-0.03749,2e-05,5.86334]
[1776295204856,47.38,74741.08,36.4,-0.03749,2e-05,5.86334]
[1776295205168,47.38,74741.31,36.4,-0.03749,2e-05,5.8631]
[1776295210203,47.38,74741.13,36.4,-0.0375,2e-05,5.86369]
[1776295215238,47.38,74741.29,36.4,-0.03749,2e-05,5.86327]
[1776295220273,47.38,74730.5,36.4,-0.03775,2e-05,5.89566]
[1776295225308,47.38,74745.83,36.4,-0.03738,2e-05,5.84955]
[1776295230343,47.38,74737.92,36.4,-0.03757,2e-05,5.87332]
[1776295235377,47.38,74737.45,36.4,-0.03757,2e-05,5.87217]
[1776295241420,47.38,74737.66,36.4,-0.03756,2e-05,5.87141]
[1776295246455,47.38,74737.51,36.4,-0.03757,2e-05,5.8717]
[1776295250483,47.38,74719.95,36.4,-0.03799,2e-05,5.9243]
[1776295257537,47.38,74717.47,36.4,-0.03804,2e-05,5.9308]
[1776295263579,47.38,74717.62,36.4,-0.03803,2e-05,5.92943]
[1776295265593,47.38,74735.16,36.4,-0.03761,2e-05,5.87642]
[1776295266420,47.38,74735.16,36.4,-0.03761,2e-05,5.87642]
[1776295271635,47.38,74740.85,36.4,-0.03747,2e-05,5.85904]
[1776295276671,47.37,74741.24,36.4,-0.03746,2e-05,5.85769]
[1776295277431,47.37,74741.24,36.4,-0.03746,2e-05,5.85769]
[1776295282715,47.37,74747.54,36.4,-0.0373,2e-05,5.83867]
[1776295287750,47.37,74752.95,36.4,-0.03717,2e-05,5.82262]
[1776295289498,47.37,74763.04,36.4,-0.03693,2e-05,5.79264]
[1776295294800,47.38,74771.81,36.4,-0.03672,2e-05,5.76477]
[1776295299835,47.38,74758.93,36.4,-0.03703,2e-05,5.80352]
[1776295304870,47.38,74758.91,36.4,-0.03703,2e-05,5.80401]
[1776295309905,47.38,74762.63,36.4,-0.03694,2e-05,5.79338]
[1776295314940,47.38,74757.9,36.4,-0.03706,2e-05,5.80791]
[1776295319975,47.38,74760.13,36.4,-0.03701,2e-05,5.80164]
[1776295325012,47.38,74761.11,36.4,-0.03699,2e-05,5.79912]
[1776295330483,47.38,74751.33,36.4,-0.03723,2e-05,5.82857]
[1776295336089,47.38,74751.19,36.4,-0.03723,2e-05,5.82915]
[1776295341124,47.38,74752.11,36.4,-0.03721,2e-05,5.82662]
[1776295346166,47.39,74739.92,36.4,-0.0375,2e-05,5.86322]
[1776295346499,47.39,74739.92,36.4,-0.0375,2e-05,5.86322]
[1776295349091,47.39,74734.65,36.4,-0.03763,2e-05,5.87894]
[1776295354223,47.38,74737.06,36.4,-0.03756,2e-05,5.86908]
[1776295354507,47.38,74737.06,36.4,-0.03756,2e-05,5.86908]
[1776295360265,47.38,74738.45,36.4,-0.03752,2e-05,5.86478]
[1776295365301,47.38,74737.32,36.4,-0.03755,2e-05,5.86813]
[1776295370336,47.38,74738.23,36.4,-0.03753,2e-05,5.86536]
[1776295375370,47.38,74738.41,36.4,-0.03752,2e-05,5.86482]
[1776295380406,47.38,74733.51,36.4,-0.03764,2e-05,5.87946]
[1776295385441,47.38,74726.33,36.4,-0.03781,2e-05,5.90082]
[1776295390476,47.38,74722.66,36.4,-0.0379,2e-05,5.9115]
[1776295393586,47.38,74720.25,36.4,-0.03795,2e-05,5.91849]
[1776295394597,47.38,74707.23,36.4,-0.03827,2e-05,5.95772]
[1776295395770,47.38,74705.94,36.4,-0.0383,2e-05,5.96146]
[1776295398828,47.38,74711.2,36.4,-0.03817,2e-05,5.94502]
[1776295404574,47.38,74721.48,36.4,-0.03791,2e-05,5.91325]
[1776295409609,47.38,74722.66,36.4,-0.03788,2e-05,5.90917]
[1776295414644,47.38,74721.95,36.4,-0.03788,2e-05,5.90832]
[1776295419692,47.37,74720.32,36.4,-0.03791,2e-05,5.9127]
[1776295424730,47.37,74721.54,36.4,-0.03788,2e-05,5.90845]
[1776295429765,47.37,74723.41,36.4,-0.03783,2e-05,5.90234]
[1776295434800,47.37,74717.56,36.4,-0.03797,2e-05,5.91948]
[1776295441608,47.37,74715.73,36.4,-0.03801,2e-05,5.92431]
[1776295446887,47.37,74716.57,36.4,-0.03798,2e-05,5.92107]
[1776295451618,47.36,74732.98,36.4,-0.03758,2e-05,5.87127]
[1776295457033,47.36,74742.22,36.4,-0.03736,2e-05,5.8435]
[1776295457096,47.36,74742.22,36.4,-0.03736,2e-05,5.8435]
[1776295459076,47.36,74727.0,36.4,-0.03772,2e-05,5.88916]
[1776295461791,47.36,74718.35,36.4,-0.03793,2e-05,5.91505]
[1776295462638,47.36,74718.45,36.4,-0.03793,2e-05,5.91465]
[1776295468043,47.36,74714.41,36.4,-0.03802,2e-05,5.92604]
[1776295468877,47.36,74714.41,36.4,-0.03802,2e-05,5.92604]
[1776295470069,47.36,74693.68,36.4,-0.03853,2e-05,5.98858]
[1776295475352,47.36,74694.49,36.4,-0.03849,2e-05,5.98273]
[1776295479811,47.36,74700.62,36.4,-0.03833,2e-05,5.96312]
[1776295482610,47.36,74702.01,36.4,-0.03829,2e-05,5.95856]
[1776295484806,47.35,74700.09,36.4,-0.03833,2e-05,5.96386]
[1776295486482,47.35,74700.46,36.4,-0.03832,2e-05,5.96256]
[1776295490301,47.35,74702.37,36.4,-0.03827,2e-05,5.95609]
[1776295493662,47.35,74725.99,36.4,-0.03769,2e-05,5.88429]
[1776295499296,47.35,74724.29,36.4,-0.03773,2e-05,5.88914]
[1776295505339,47.35,74717.57,36.4,-0.03789,2e-05,5.90901]
[1776295505675,47.35,74717.57,36.4,-0.03789,2e-05,5.90901]
[1776295511381,47.35,74724.5,36.4,-0.03772,2e-05,5.88754]
[1776295511697,47.35,74724.5,36.4,-0.03772,2e-05,5.88754]
[1776295517422,47.35,74735.44,36.4,-0.03745,2e-05,5.85473]
[1776295522691,47.35,74735.51,36.4,-0.03745,2e-05,5.85456]
[1776295529507,47.35,74735.82,36.4,-0.03745,2e-05,5.85375]
[1776295534542,47.35,74737.19,36.4,-0.0374,2e-05,5.84733]
[1776295539577,47.35,74735.97,36.4,-0.03743,2e-05,5.85114]
[1776295544612,47.35,74720.82,36.4,-0.0378,2e-05,5.89669]
[1776295549646,47.35,74723.48,36.4,-0.03773,2e-05,5.88842]
[1776295554682,47.35,74723.85,36.4,-0.03772,2e-05,5.88707]
[1776295559717,47.35,74728.48,36.4,-0.03761,2e-05,5.8729]
[1776295565761,47.35,74735.79,36.4,-0.03743,2e-05,5.85094]
[1776295570795,47.35,74735.72,36.4,-0.03743,2e-05,5.85111]
[1776295575830,47.35,74735.35,36.4,-0.03744,2e-05,5.85214]
[1776295580867,47.35,74727.17,36.4,-0.03764,2e-05,5.87655]
[1776295585902,47.35,74726.02,36.4,-0.03766,2e-05,5.87971]
[1776295590938,47.34,74736.19,36.4,-0.03741,2e-05,5.84906]
[1776295595974,47.34,74736.43,36.4,-0.03739,2e-05,5.84589]
[1776295601019,47.35,74749.75,36.4,-0.03708,2e-05,5.8064]
[1776295606068,47.35,74756.34,36.4,-0.03692,2e-05,5.78732]
[1776295611103,47.35,74743.02,36.4,-0.03725,2e-05,5.82761]
[1776295616137,47.35,74741.7,36.4,-0.03728,2e-05,5.8319]
[1776295621173,47.35,74737.58,36.4,-0.03738,2e-05,5.84458]
[1776295626208,47.35,74732.78,36.4,-0.0375,2e-05,5.85924]
[1776295631243,47.35,74729.92,36.4,-0.03757,2e-05,5.8679]
[1776295636278,47.35,74730.88,36.4,-0.03755,2e-05,5.86498]
[1776295641313,47.35,74722.21,36.4,-0.03776,2e-05,5.8909]
[1776295646348,47.35,74729.48,36.4,-0.03758,2e-05,5.86877]
[1776295646820,47.35,74729.48,36.4,-0.03758,2e-05,5.86877]
[1776295650376,47.35,74747.78,36.4,-0.03714,2e-05,5.81407]
[1776295655411,47.35,74759.81,36.4,-0.03684,2e-05,5.77636]
[1776295660446,47.35,74763.8,36.4,-0.03675,2e-05,5.76518]
[1776295665481,47.36,74762.47,36.4,-0.03679,2e-05,5.76985]
[1776295670516,47.36,74769.98,36.4,-0.03662,2e-05,5.74848]
[1776295677565,47.36,74764.24,36.4,-0.03676,2e-05,5.7666]
[1776295682600,47.36,74763.27,36.4,-0.03679,2e-05,5.77021]
[1776295687635,47.36,74760.2,36.4,-0.03687,2e-05,5.77999]
[1776295692671,47.37,74760.55,36.4,-0.03687,2e-05,5.77961]
[1776295697706,47.37,74762.01,36.4,-0.03684,2e-05,5.77594]
[1776295702741,47.37,74762.92,36.4,-0.03682,2e-05,5.77393]
[1776295707775,47.37,74765.15,36.4,-0.03677,2e-05,5.76801]
[1776295712810,47.37,74758.25,36.4,-0.03693,2e-05,5.78657]
[1776295717846,47.37,74765.05,36.4,-0.03677,2e-05,5.76699]
[1776295722880,47.38,74770.49,36.4,-0.03665,2e-05,5.75161]
[1776295727916,47.38,74771.95,36.4,-0.03662,2e-05,5.74808]
[1776295732951,47.38,74774.9,36.4,-0.03656,2e-05,5.74022]
[1776295737986,47.38,74776.9,36.4,-0.03651,2e-05,5.73521]
[1776295743022,47.39,74776.61,36.4,-0.03653,2e-05,5.73699]
[1776295748056,47.39,74773.79,36.4,-0.0366,2e-05,5.74622]
[1776295753091,47.39,74767.09,36.4,-0.03677,2e-05,5.76672]
[1776295758125,47.39,74767.07,36.4,-0.03677,2e-05,5.76744]
[1776295764168,47.39,74758.96,36.4,-0.03697,2e-05,5.79211]
[1776295769203,47.39,74762.56,36.4,-0.03689,2e-05,5.78184]
[1776295774238,47.4,74762.94,36.4,-0.03687,2e-05,5.77873]
[1776295779272,47.4,74764.08,36.4,-0.03684,2e-05,5.77583]
[1776295784843,47.4,74763.42,36.4,-0.03686,2e-05,5.77816]
[1776295790350,47.4,74762.9,36.4,-0.03688,2e-05,5.78031]
[1776295796392,47.4,74762.68,36.4,-0.03689,2e-05,5.78151]
[1776295801427,47.4,74763.06,36.4,-0.03688,2e-05,5.78075]
[1776295808476,47.4,74763.21,36.4,-0.03688,2e-05,5.7808]
[1776295814518,47.4,74768.8,36.4,-0.03675,2e-05,5.76465]
[1776295815525,47.4,74786.77,36.4,-0.03633,2e-05,5.71174]
[1776295817539,47.41,74766.82,36.4,-0.0368,2e-05,5.77095]
[1776295822573,47.41,74761.94,36.4,-0.03692,2e-05,5.78578]
[1776295824891,47.41,74762.3,36.4,-0.03691,2e-05,5.78477]
[1776295830630,47.41,74764.07,36.4,-0.03688,2e-05,5.77994]
[1776295835668,47.41,74769.97,36.4,-0.03673,2e-05,5.76049]
[1776295840702,47.41,74769.48,36.4,-0.03674,2e-05,5.76251]
[1776295845737,47.41,74776.7,36.4,-0.03658,2e-05,5.74182]
[1776295850772,47.41,74780.04,36.4,-0.0365,2e-05,5.73282]
[1776295855807,47.42,74790.44,36.4,-0.03627,2e-05,5.70323]
[1776295860842,47.42,74793.57,36.4,-0.0362,2e-05,5.69517]
[1776295865877,47.42,74799.38,36.4,-0.03608,2e-05,5.67936]
[1776295872926,47.43,74800.53,36.4,-0.03606,2e-05,5.67768]
[1776295873055,47.43,74800.53,36.4,-0.03606,2e-05,5.67768]
[1776295879975,47.43,74801.47,36.4,-0.03605,2e-05,5.67652]
[1776295883309,47.43,74801.67,36.4,-0.03605,2e-05,5.67638]
[1776295884005,47.43,74785.58,36.4,-0.03643,2e-05,5.7239]
[1776295884922,47.43,74785.58,36.4,-0.03643,2e-05,5.7239]
[1776295888450,47.43,74778.9,36.4,-0.03659,2e-05,5.74393]
[1776295891238,47.43,74787.9,36.4,-0.03637,2e-05,5.7151]
[1776295892460,47.44,74788.04,36.4,-0.03636,2e-05,5.71486]
[1776295894341,47.44,74774.5,36.4,-0.03668,2e-05,5.75493]
[1776295897445,47.44,74767.99,36.4,-0.03684,2e-05,5.77429]
[1776295897792,47.44,74767.99,36.4,-0.03684,2e-05,5.77429]
[1776295900459,47.44,74767.12,36.4,-0.03686,2e-05,5.77695]
[1776295906160,47.44,74767.25,36.4,-0.03686,2e-05,5.77684]
[1776295909822,47.44,74767.25,36.4,-0.03686,2e-05,5.77684]
[1776295913846,47.44,74767.21,36.4,-0.03686,2e-05,5.77729]
[1776295919254,47.44,74766.85,36.4,-0.03688,2e-05,5.77913]
[1776295924289,47.44,74749.17,36.4,-0.0373,2e-05,5.83207]
[1776295929324,47.44,74743.88,36.4,-0.03743,2e-05,5.84778]
[1776295934359,47.44,74739.49,36.4,-0.03753,2e-05,5.86077]
[1776295935118,47.44,74739.49,36.4,-0.03753,2e-05,5.86077]
[1776295940401,47.44,74746.11,36.4,-0.03737,2e-05,5.84082]
[1776295945436,47.44,74756.82,36.4,-0.03712,2e-05,5.80902]
[1776295950471,47.44,74756.64,36.4,-0.03712,2e-05,5.80989]
[1776295955506,47.44,74755.17,36.4,-0.03715,2e-05,5.81213]
[1776295960541,47.44,74757.71,36.4,-0.03709,2e-05,5.8049]
[1776295965699,47.44,74756.31,36.4,-0.03712,2e-05,5.80933]
[1776295971619,47.44,74749.79,36.4,-0.03728,2e-05,5.82907]
[1776295976654,47.44,74749.94,36.4,-0.03728,2e-05,5.8288]
[1776295983703,47.45,74749.67,36.4,-0.03729,2e-05,5.82993]
[1776295988738,47.45,74759.56,36.4,-0.03706,2e-05,5.8008]
[1776295993773,47.45,74761.75,36.4,-0.03701,2e-05,5.7948]
[1776295998808,47.45,74762.8,36.4,-0.03699,2e-05,5.79221]
[1776296003845,47.45,74755.69,36.4,-0.03716,2e-05,5.81376]
[1776296008879,47.45,74756.48,36.4,-0.03714,2e-05,5.81177]
[1776296013913,47.45,74756.48,36.4,-0.03713,2e-05,5.80969]
[1776296028015,47.46,74756.33,36.4,-0.03714,2e-05,5.81133]
[1776296033050,47.46,74752.19,36.4,-0.03725,2e-05,5.82403]
[1776296039092,47.46,74749.11,36.4,-0.03732,2e-05,5.8336]
[1776296044127,47.46,74745.73,36.4,-0.03741,2e-05,5.84396]
[1776296049162,47.46,74737.84,36.4,-0.0376,2e-05,5.86773]
[1776296054197,47.46,74735.01,36.4,-0.03767,2e-05,5.87617]
[1776296059232,47.46,74735.07,36.4,-0.03766,2e-05,5.8759]
[1776296064267,47.46,74722.34,36.4,-0.03797,2e-05,5.91381]
[1776296069303,47.46,74711.72,36.4,-0.03822,2e-05,5.94524]
[1776296074337,47.45,74703.59,36.4,-0.0384,2e-05,5.96643]
[1776296080380,47.45,74706.54,36.4,-0.03832,2e-05,5.9563]
[1776296085417,47.45,74705.68,36.4,-0.03833,2e-05,5.95796]
[1776296090452,47.45,74703.8,36.4,-0.03837,2e-05,5.96262]
[1776296095487,47.44,74707.73,36.4,-0.03827,2e-05,5.94969]
[1776296099515,47.44,74728.14,36.4,-0.03776,2e-05,5.88754]
[1776296104550,47.44,74721.13,36.4,-0.03793,2e-05,5.90819]
[1776296109560,47.44,74721.28,36.4,-0.03792,2e-05,5.90726]
[1776296110945,47.44,74721.32,36.4,-0.03792,2e-05,5.90702]
[1776296110953,47.44,74721.32,36.4,-0.03792,2e-05,5.90702]
[1776296111049,47.44,74695.42,36.4,-0.03855,2e-05,5.98506]
[1776296112785,47.44,74690.57,36.4,-0.03867,2e-05,5.9998]
[1776296113554,47.44,74689.4,36.4,-0.0387,2e-05,6.00284]
[1776296115757,47.43,74671.54,36.4,-0.03914,2e-05,6.05677]
[1776296118606,47.43,74665.22,36.4,-0.03929,3e-05,6.0754]
[1776296120472,47.43,74664.47,36.4,-0.0393,3e-05,6.07693]
[1776296121713,47.43,74674.02,36.4,-0.03906,2e-05,6.04728]
[1776296127742,47.42,74677.82,36.4,-0.03895,2e-05,6.03339]
[1776296132772,47.42,74680.36,36.4,-0.03885,2e-05,6.02128]
[1776296137807,47.42,74678.59,36.4,-0.03889,2e-05,6.02513]
[1776296142842,47.41,74678.8,36.4,-0.03887,2e-05,6.02305]
[1776296147877,47.41,74676.17,36.4,-0.03892,2e-05,6.02966]
[1776296153334,47.4,74671.39,36.4,-0.03903,2e-05,6.04284]
[1776296159048,47.4,74669.41,36.4,-0.03907,2e-05,6.04734]
[1776296165009,47.39,74674.39,36.4,-0.03893,2e-05,6.03]
[1776296165346,47.39,74674.39,36.4,-0.03893,2e-05,6.03]
[1776296171050,47.39,74679.38,36.4,-0.03879,2e-05,6.01296]
[1776296176084,47.39,74681.84,36.4,-0.03872,2e-05,6.00406]
[1776296181119,47.38,74685.25,36.4,-0.03862,2e-05,5.99242]
[1776296186155,47.38,74685.71,36.4,-0.0386,2e-05,5.98985]
[1776296191190,47.38,74679.28,36.4,-0.03874,2e-05,6.00571]
[1776296196225,47.37,74670.75,36.4,-0.03894,2e-05,6.03039]
[1776296201260,47.37,74670.36,36.4,-0.03894,2e-05,6.03007]
[1776296206295,47.37,74670.19,36.4,-0.03893,2e-05,6.02906]
[1776296212337,47.36,74670.14,36.4,-0.03891,2e-05,6.02739]
[1776296215079,47.36,74676.73,36.4,-0.03875,2e-05,6.0067]
[1776296215358,47.36,74694.88,36.4,-0.0383,2e-05,5.95125]
[1776296220393,47.36,74701.93,36.4,-0.03812,2e-05,5.92912]
[1776296223415,47.36,74718.56,36.4,-0.03771,2e-05,5.87864]
[1776296228451,47.35,74722.46,36.4,-0.03761,2e-05,5.86661]
[1776296233486,47.35,74725.11,36.4,-0.03755,2e-05,5.85838]
[1776296235500,47.35,74709.69,36.4,-0.03792,2e-05,5.9046]
[1776296236442,47.35,74709.69,36.4,-0.03792,2e-05,5.9046]
[1776296241542,47.35,74709.01,36.4,-0.03793,2e-05,5.90597]
[1776296246577,47.35,74706.17,36.4,-0.038,2e-05,5.91399]
[1776296251612,47.35,74701.46,36.4,-0.03809,2e-05,5.92511]
[1776296256646,47.35,74701.13,36.4,-0.03809,2e-05,5.92538]
[1776296257457,47.35,74701.13,36.4,-0.03809,2e-05,5.92538]
[1776296263696,47.34,74704.48,36.4,-0.038,2e-05,5.91424]
[1776296268730,47.34,74706.46,36.4,-0.03795,2e-05,5.90759]
[1776296274773,47.34,74706.32,36.4,-0.03795,2e-05,5.90725]
[1776296279808,47.34,74704.98,36.4,-0.03797,2e-05,5.91066]
[1776296284843,47.34,74713.9,36.4,-0.03775,2e-05,5.88315]
[1776296289878,47.34,74719.17,36.4,-0.03762,2e-05,5.86688]
[1776296294913,47.33,74720.0,36.4,-0.0376,2e-05,5.86401]
[1776296303976,47.33,74720.12,36.4,-0.03759,2e-05,5.86302]
[1776296309011,47.33,74719.81,36.4,-0.0376,2e-05,5.86366]
[1776296314046,47.33,74719.06,36.4,-0.0376,2e-05,5.86314]
[1776296319081,47.33,74720.83,36.4,-0.03755,2e-05,5.85757]
[1776296324116,47.33,74716.01,36.4,-0.03767,2e-05,5.87173]
[1776296330158,47.33,74713.99,36.4,-0.03771,2e-05,5.87737]
[1776296335193,47.33,74713.88,36.4,-0.03771,2e-05,5.87733]
[1776296340228,47.33,74714.43,36.4,-0.0377,2e-05,5.87535]
[1776296345263,47.33,74711.1,36.4,-0.03777,2e-05,5.88494]
[1776296350298,47.33,74710.51,36.4,-0.03778,2e-05,5.88627]
[1776296356340,47.32,74701.68,36.4,-0.03799,2e-05,5.91234]
[1776296358354,47.32,74685.92,36.4,-0.03838,2e-05,5.9597]
[1776296363388,47.32,74684.16,36.4,-0.03841,2e-05,5.96393]
[1776296368520,47.32,74679.48,36.4,-0.03852,2e-05,5.97717]
[1776296374466,47.31,74680.52,36.4,-0.03847,2e-05,5.96978]
[1776296379501,47.31,74679.65,36.4,-0.03848,2e-05,5.97124]
[1776296384536,47.31,74679.65,36.4,-0.03847,2e-05,5.97013]
[1776296389571,47.3,74681.22,36.4,-0.03842,2e-05,5.96422]
[1776296394610,47.3,74681.93,36.4,-0.0384,2e-05,5.96096]
[1776296399645,47.3,74674.04,36.4,-0.03858,2e-05,5.98372]
[1776296404683,47.29,74670.35,36.4,-0.03866,2e-05,5.99355]
[1776296410725,47.29,74670.62,36.4,-0.03864,2e-05,5.99102]
[1776296415760,47.29,74682.09,36.4,-0.03835,2e-05,5.95483]
[1776296420795,47.28,74678.61,36.4,-0.03842,2e-05,5.96436]
[1776296425830,47.28,74673.69,36.4,-0.03854,2e-05,5.97825]
[1776296430864,47.28,74670.55,36.4,-0.03861,2e-05,5.98663]
[1776296435900,47.27,74670.68,36.4,-0.03858,2e-05,5.9825]
[1776296440937,47.27,74665.8,36.4,-0.03869,2e-05,5.99615]
[1776296445972,47.27,74665.98,36.4,-0.03867,2e-05,5.99433]
[1776296452015,47.26,74665.17,36.4,-0.03868,2e-05,5.99534]
[1776296457050,47.26,74663.71,36.4,-0.03871,2e-05,5.99857]
[1776296462085,47.26,74661.89,36.4,-0.03874,2e-05,6.00286]
[1776296467120,47.25,74653.57,36.4,-0.03894,2e-05,6.02701]
[1776296469528,47.25,74660.72,36.4,-0.03876,2e-05,6.00452]
[1776296475180,47.25,74663.19,36.4,-0.03868,2e-05,5.99508]
[1776296478046,47.25,74664.5,36.4,-0.03865,2e-05,5.99057]
[1776296481776,47.24,74658.87,36.4,-0.03878,2e-05,6.00675]
[1776296482860,47.24,74655.42,36.4,-0.03886,2e-05,6.01703]
[1776296488273,47.24,74651.63,36.4,-0.03894,2e-05,6.02681]
[1776296492546,47.24,74650.98,36.4,-0.03893,2e-05,6.02533]
[1776296499351,47.23,74644.5,36.4,-0.03908,3e-05,6.04247]
[1776296504386,47.22,74647.48,36.4,-0.03899,3e-05,6.03165]
[1776296509421,47.22,74647.81,36.4,-0.03897,2e-05,6.02899]
[1776296511781,47.22,74648.64,36.4,-0.03894,2e-05,6.02578]
[1776296512661,47.22,74648.64,36.4,-0.03894,2e-05,6.02578]
[1776296518296,47.21,74647.85,36.4,-0.03895,2e-05,6.02655]
[1776296524526,47.21,74648.19,36.4,-0.03892,2e-05,6.02293]
[1776296526048,47.21,74648.05,36.4,-0.03892,2e-05,6.02305]
[1776296531575,47.2,74663.11,36.4,-0.03853,2e-05,5.97519]
[1776296536610,47.2,74668.36,36.4,-0.03839,2e-05,5.95806]
[1776296541657,47.2,74670.27,36.4,-0.03834,2e-05,5.9513]
[1776296544678,47.2,74685.41,36.4,-0.03796,2e-05,5.90486]
[1776296547135,47.19,74691.62,36.4,-0.03781,2e-05,5.88587]
[1776296552734,47.19,74697.24,36.4,-0.03765,2e-05,5.86598]
[1776296557772,47.19,74702.15,36.4,-0.03753,2e-05,5.85101]
[1776296562807,47.19,74709.53,36.4,-0.03735,2e-05,5.82883]
[1776296567842,47.19,74703.36,36.4,-0.0375,2e-05,5.84736]
[1776296568780,47.19,74703.36,36.4,-0.0375,2e-05,5.84736]
[1776296573884,47.19,74696.11,36.4,-0.03768,2e-05,5.86899]
[1776296578919,47.19,74694.63,36.4,-0.03771,2e-05,5.87313]
[1776296583954,47.19,74692.07,36.4,-0.03777,2e-05,5.88045]
[1776296588989,47.19,74693.08,36.4,-0.03774,2e-05,5.87699]
[1776296594024,47.19,74688.55,36.4,-0.03785,2e-05,5.89024]
[1776296599059,47.19,74690.5,36.4,-0.0378,2e-05,5.88391]
[1776296604094,47.19,74692.87,36.4,-0.03774,2e-05,5.87642]
[1776296609129,47.19,74692.99,36.4,-0.03773,2e-05,5.87571]
[1776296614163,47.18,74696.99,36.4,-0.03762,2e-05,5.86085]
[1776296619199,47.18,74696.11,36.4,-0.03764,2e-05,5.86326]
[1776296626249,47.18,74696.09,36.4,-0.03763,2e-05,5.86292]
[1776296631284,47.18,74695.95,36.4,-0.03763,2e-05,5.86296]
[1776296636318,47.18,74694.81,36.4,-0.03766,2e-05,5.86606]
[1776296641354,47.18,74694.68,36.4,-0.03766,2e-05,5.86608]
[1776296646389,47.18,74685.26,36.4,-0.03788,2e-05,5.894]
[1776296647549,47.18,74685.26,36.4,-0.03788,2e-05,5.894]
[1776296653050,47.18,74683.88,36.4,-0.03791,2e-05,5.89743]
[1776296657300,47.18,74668.34,36.4,-0.03829,2e-05,5.94389]
[1776296662796,47.17,74672.57,36.4,-0.03818,2e-05,5.93006]
[1776296668543,47.17,74678.18,36.4,-0.03803,2e-05,5.91206]
[1776296673579,47.17,74681.98,36.4,-0.03792,2e-05,5.89739]
[1776296678614,47.17,74681.16,36.4,-0.03793,2e-05,5.89925]
[1776296683649,47.17,74680.88,36.4,-0.03793,2e-05,5.89942]
[1776296689691,47.16,74679.46,36.4,-0.03796,2e-05,5.90286]
[1776296694726,47.16,74677.86,36.4,-0.038,2e-05,5.90692]
[1776296699761,47.16,74680.8,36.4,-0.03792,2e-05,5.89721]
[1776296706810,47.16,74681.14,36.4,-0.0379,2e-05,5.89524]
[1776296711845,47.15,74676.05,36.4,-0.03802,2e-05,5.91006]
[1776296716879,47.15,74675.26,36.4,-0.03804,2e-05,5.91177]
[1776296721915,47.15,74674.94,36.4,-0.03804,2e-05,5.91201]
[1776296726981,47.15,74675.67,36.4,-0.03801,2e-05,5.90906]
[1776296732017,47.15,74676.04,36.4,-0.03798,2e-05,5.90472]
[1776296737052,47.15,74685.51,36.4,-0.03775,2e-05,5.87539]
[1776296742087,47.14,74685.97,36.4,-0.03773,2e-05,5.87357]
[1776296747122,47.14,74690.76,36.4,-0.03761,2e-05,5.85878]
[1776296752157,47.14,74693.79,36.4,-0.03754,2e-05,5.84949]
[1776296752965,47.14,74693.79,36.4,-0.03754,2e-05,5.84949]
[1776296758199,47.14,74693.46,36.4,-0.03755,2e-05,5.85035]
[1776296763234,47.14,74695.09,36.4,-0.03751,2e-05,5.84538]
[1776296765817,47.14,74695.08,36.4,-0.03751,2e-05,5.8454]
[1776296765853,47.14,74695.08,36.4,-0.03751,2e-05,5.8454]
[1776296767261,47.14,74714.5,36.4,-0.03704,2e-05,5.78721]
[1776296769093,47.14,74719.28,36.4,-0.03692,2e-05,5.77303]
[1776296774314,47.15,74736.64,36.4,-0.03652,2e-05,5.72231]
[1776296779349,47.15,74746.14,36.4,-0.0363,2e-05,5.6953]
[1776296784384,47.15,74753.03,36.4,-0.03615,2e-05,5.67629]
[1776296789419,47.16,74757.46,36.4,-0.03606,2e-05,5.66477]
[1776296794454,47.16,74757.97,36.4,-0.03605,2e-05,5.66275]
[1776296799489,47.16,74744.76,36.4,-0.03637,2e-05,5.70307]
[1776296800019,47.16,74744.76,36.4,-0.03637,2e-05,5.70307]
[1776296805531,47.17,74744.75,36.4,-0.03638,2e-05,5.70445]
[1776296810566,47.17,74745.66,36.4,-0.03637,2e-05,5.703]
[1776296815601,47.17,74746.27,36.4,-0.03636,2e-05,5.70242]
[1776296820636,47.18,74748.52,36.4,-0.03632,2e-05,5.69703]
[1776296821055,47.18,74748.52,36.4,-0.03632,2e-05,5.69703]
[1776296826680,47.18,74746.65,36.4,-0.03637,2e-05,5.70401]
[1776296831713,47.18,74748.85,36.4,-0.03633,2e-05,5.69869]
[1776296836748,47.19,74746.07,36.4,-0.03641,2e-05,5.70822]
[1776296842790,47.19,74746.4,36.4,-0.03641,2e-05,5.70873]
[1776296843069,47.19,74746.4,36.4,-0.03641,2e-05,5.70873]
[1776296850848,47.2,74740.7,36.4,-0.03656,2e-05,5.72772]
[1776296856890,47.2,74741.44,36.4,-0.03654,2e-05,5.72454]
[1776296861925,47.2,74742.67,36.4,-0.03652,2e-05,5.72218]
[1776296866961,47.21,74750.77,36.4,-0.03634,2e-05,5.69954]
[1776296871996,47.21,74754.03,36.4,-0.03628,2e-05,5.69143]
[1776296877031,47.22,74754.36,36.4,-0.03628,2e-05,5.69195]
[1776296882066,47.22,74757.85,36.4,-0.03621,2e-05,5.68312]
[1776296887101,47.22,74756.41,36.4,-0.03625,2e-05,5.68881]
[1776296892135,47.23,74757.91,36.4,-0.03623,2e-05,5.68585]
[1776296897171,47.23,74757.35,36.4,-0.03625,2e-05,5.68893]
[1776296902205,47.24,74753.22,36.4,-0.03636,2e-05,5.7025]
[1776296907241,47.24,74753.84,36.4,-0.03636,2e-05,5.70203]
[1776296913283,47.24,74753.92,36.4,-0.03635,2e-05,5.70103]
[1776296918318,47.25,74748.18,36.4,-0.0365,2e-05,5.71939]
[1776296923354,47.25,74750.28,36.4,-0.03646,2e-05,5.71448]
[1776296928389,47.25,74750.67,36.4,-0.03646,2e-05,5.71465]
[1776296933424,47.26,74750.22,36.4,-0.03648,2e-05,5.71728]
[1776296938458,47.26,74750.2,36.4,-0.03649,2e-05,5.71861]
[1776296943494,47.26,74751.48,36.4,-0.03647,2e-05,5.71611]
[1776296948532,47.27,74762.81,36.4,-0.03622,2e-05,5.68406]
[1776296951554,47.27,74779.36,36.4,-0.03584,2e-05,5.63643]
[1776296956588,47.28,74774.71,36.4,-0.03596,2e-05,5.65192]
[1776296960467,47.28,74781.77,36.4,-0.03581,2e-05,5.6327]
[1776296965651,47.28,74782.98,36.4,-0.0358,2e-05,5.63139]
[1776296970686,47.29,74791.05,36.4,-0.03562,2e-05,5.60973]
[1776296974099,47.29,74791.62,36.4,-0.0356,2e-05,5.60605]
[1776296983778,47.31,74805.04,36.4,-0.03533,2e-05,5.57243]
[1776296988813,47.31,74801.72,36.4,-0.03542,2e-05,5.58428]
[1776296994220,47.32,74793.5,36.4,-0.03563,2e-05,5.61027]
[1776296998883,47.32,74777.67,36.4,-0.03601,2e-05,5.65841]
[1776297003922,47.33,74775.04,36.4,-0.03609,2e-05,5.66759]
[1776297008957,47.33,74781.16,36.4,-0.03596,2e-05,5.65123]
[1776297013993,47.33,74779.15,36.4,-0.03602,2e-05,5.65872]
[1776297019029,47.34,74785.44,36.4,-0.03588,2e-05,5.64196]
[1776297024064,47.34,74787.38,36.4,-0.03585,2e-05,5.63805]
[1776297029098,47.35,74787.59,36.4,-0.03586,2e-05,5.63919]
[1776297034134,47.35,74766.39,36.4,-0.03635,2e-05,5.70063]
[1776297039169,47.36,74765.32,36.4,-0.03639,2e-05,5.70497]
[1776297044204,47.36,74775.89,36.4,-0.03615,2e-05,5.67521]
[1776297049239,47.36,74786.0,36.4,-0.03593,2e-05,5.64717]
[1776297054274,47.37,74787.94,36.4,-0.03589,2e-05,5.64319]
[1776297059308,47.37,74789.01,36.4,-0.03588,2e-05,5.64176]
[1776297064343,47.38,74800.6,36.4,-0.03563,2e-05,5.6097]
[1776297069625,47.38,74806.33,36.4,-0.03551,2e-05,5.59462]
[1776297071025,47.38,74825.92,36.4,-0.03507,2e-05,5.53928]
[1776297077081,47.39,74828.41,36.4,-0.03503,2e-05,5.53413]
[1776297077170,47.39,74828.41,36.4,-0.03503,2e-05,5.53413]
[1776297079573,47.39,74835.06,36.4,-0.03489,2e-05,5.51659]
[1776297079848,47.39,74835.06,36.4,-0.03489,2e-05,5.51659]
[1776297079857,47.39,74835.06,36.4,-0.03489,2e-05,5.51659]
[1776297080248,47.4,74849.59,36.4,-0.03456,2e-05,5.47555]
[1776297081994,47.4,74855.01,36.4,-0.03444,2e-05,5.46016]
[1776297082040,47.4,74853.46,36.4,-0.03448,2e-05,5.46467]
[1776297087514,47.41,74866.7,36.4,-0.03421,2e-05,5.43032]
[1776297092549,47.41,74873.22,36.4,-0.03407,2e-05,5.41289]
[1776297097584,47.42,74863.42,36.4,-0.03432,2e-05,5.44409]
[1776297102619,47.43,74854.59,36.4,-0.03454,2e-05,5.4724]
[1776297105640,47.44,74870.31,36.4,-0.0342,2e-05,5.42944]
[1776297107882,47.44,74871.09,36.4,-0.03419,2e-05,5.42786]
[1776297109345,47.44,74871.19,36.4,-0.0342,2e-05,5.42893]
[1776297114475,47.45,74872.31,36.4,-0.0342,2e-05,5.42908]
[1776297114510,47.45,74872.31,36.4,-0.0342,2e-05,5.42908]
[1776297114706,47.45,74872.82,36.4,-0.03419,2e-05,5.42829]
[1776297116933,47.45,74874.8,36.4,-0.03415,2e-05,5.42279]
[1776297117034,47.45,74874.87,36.4,-0.03415,2e-05,5.42285]
[1776297122762,47.46,74875.83,36.4,-0.03415,2e-05,5.42357]
[1776297124797,47.47,74875.9,36.4,-0.03416,2e-05,5.42406]
[1776297130818,47.48,74867.14,36.4,-0.0344,2e-05,5.45433]
[1776297135852,47.49,74859.19,36.4,-0.0346,2e-05,5.48007]
[1776297140888,47.5,74851.76,36.4,-0.03479,2e-05,5.50429]
[1776297141674,47.5,74851.76,36.4,-0.03479,2e-05,5.50429]
[1776297141895,47.5,74851.65,36.4,-0.03479,2e-05,5.50516]
[1776297146929,47.51,74847.96,36.4,-0.0349,2e-05,5.51842]
[1776297151964,47.51,74844.63,36.4,-0.03498,2e-05,5.52816]
[1776297157000,47.52,74838.0,36.4,-0.03515,2e-05,5.54967]
[1776297163043,47.53,74835.98,36.4,-0.03522,2e-05,5.55832]
[1776297168078,47.53,74838.83,36.4,-0.03517,2e-05,5.55252]
[1776297173215,47.54,74838.75,36.4,-0.03518,2e-05,5.5542]
[1776297178148,47.55,74854.15,36.4,-0.03486,2e-05,5.51339]
[1776297183183,47.55,74851.88,36.4,-0.03493,2e-05,5.52261]
[1776297188218,47.56,74853.1,36.4,-0.03493,2e-05,5.52173]
[1776297193253,47.57,74857.3,36.4,-0.03485,2e-05,5.51237]
[1776297198288,47.57,74857.63,36.4,-0.03486,2e-05,5.51408]
[1776297203323,47.58,74856.27,36.4,-0.03492,2e-05,5.52056]
[1776297208357,47.59,74856.62,36.4,-0.03493,2e-05,5.52213]
[1776297213393,47.59,74855.83,36.4,-0.03495,2e-05,5.52445]
[1776297218428,47.6,74843.0,36.4,-0.03526,2e-05,5.56361]
[1776297223463,47.61,74839.36,36.4,-0.03536,2e-05,5.57618]
[1776297230512,47.61,74839.54,36.4,-0.03538,2e-05,5.57855]
[1776297235549,47.62,74840.13,36.4,-0.03538,2e-05,5.57892]
[1776297240584,47.63,74837.44,36.4,-0.03546,2e-05,5.58873]
[1776297245618,47.63,74837.89,36.4,-0.03546,2e-05,5.58944]
[1776297250654,47.64,74837.06,36.4,-0.0355,2e-05,5.59385]
[1776297255688,47.64,74836.73,36.4,-0.03552,2e-05,5.59679]
[1776297260723,47.65,74828.97,36.4,-0.03571,2e-05,5.62122]
[1776297264753,47.65,74826.32,36.4,-0.03578,2e-05,5.62998]
[1776297265471,47.65,74826.32,36.4,-0.03578,2e-05,5.62998]
[1776297264855,47.65,74826.5,36.4,-0.03578,2e-05,5.6298]
[1776297265710,47.65,74826.5,36.4,-0.03578,2e-05,5.6298]
[1776297265759,47.65,74826.46,36.4,-0.03578,2e-05,5.63028]
[1776297270794,47.66,74821.01,36.4,-0.03592,2e-05,5.64778]
[1776297276081,47.66,74830.31,36.4,-0.0357,2e-05,5.61965]
[1776297281871,47.67,74828.94,36.4,-0.03576,2e-05,5.62608]
[1776297286906,47.67,74830.45,36.4,-0.03573,2e-05,5.6234]
[1776297291942,47.68,74832.21,36.4,-0.03571,2e-05,5.62004]
[1776297295201,47.68,74831.77,36.4,-0.03572,2e-05,5.62202]
[1776297295284,47.68,74831.77,36.4,-0.03573,2e-05,5.62271]
[1776297296603,47.68,74838.27,36.4,-0.03558,2e-05,5.60371]
[1776297296977,47.68,74833.93,36.4,-0.03568,2e-05,5.61625]
[1776297302013,47.68,74830.65,36.4,-0.03577,2e-05,5.62785]
[1776297307048,47.69,74818.22,36.4,-0.03607,2e-05,5.66555]
[1776297313089,47.69,74817.22,36.4,-0.0361,2e-05,5.67]
[1776297318125,47.7,74816.25,36.4,-0.03614,2e-05,5.67401]
[1776297323160,47.7,74816.74,36.4,-0.03613,2e-05,5.67368]
[1776297329201,47.7,74816.78,36.4,-0.03614,2e-05,5.67483]
[1776297331358,47.7,74816.98,36.4,-0.03614,2e-05,5.67446]
[1776297331455,47.7,74816.92,36.4,-0.03613,2e-05,5.67238]
[1776297336535,47.7,74817.21,36.4,-0.03611,2e-05,5.66981]
[1776297336586,47.7,74817.21,36.4,-0.03611,2e-05,5.66981]
[1776297342609,47.69,74815.9,36.4,-0.03612,2e-05,5.67187]
[1776297343300,47.69,74813.01,36.4,-0.03619,2e-05,5.68014]
[1776297348335,47.7,74806.17,36.4,-0.03636,2e-05,5.70099]
[1776297353291,47.7,74809.77,36.4,-0.03628,2e-05,5.69107]
[1776297353370,47.7,74810.61,36.4,-0.03626,2e-05,5.68878]
[1776297358608,47.69,74814.85,36.4,-0.03614,2e-05,5.67454]
[1776297364447,47.69,74815.05,36.4,-0.03612,2e-05,5.67177]
[1776297369482,47.68,74813.83,36.4,-0.03614,2e-05,5.67349]
[1776297374517,47.68,74814.59,36.4,-0.03611,2e-05,5.66946]
[1776297380558,47.67,74813.43,36.4,-0.03612,2e-05,5.67068]
[1776297385594,47.67,74813.09,36.4,-0.03611,2e-05,5.66987]
[1776297390629,47.66,74812.48,36.4,-0.03611,2e-05,5.66984]
[1776297395664,47.66,74812.2,36.4,-0.03609,2e-05,5.66642]
[1776297400699,47.65,74812.32,36.4,-0.03607,2e-05,5.66431]
[1776297405733,47.65,74811.46,36.4,-0.03608,2e-05,5.66507]
[1776297410769,47.64,74811.46,36.4,-0.03606,2e-05,5.66334]
[1776297416811,47.64,74811.38,36.4,-0.03605,2e-05,5.66152]
[1776297421846,47.63,74811.42,36.4,-0.03604,2e-05,5.65971]
[1776297426477,47.63,74815.99,36.4,-0.03592,2e-05,5.64541]
[1776297431919,47.63,74834.45,36.4,-0.03548,2e-05,5.59028]
[1776297437961,47.62,74834.17,36.4,-0.03548,2e-05,5.58988]
[1776297443497,47.62,74834.23,36.4,-0.03547,2e-05,5.5889]
[1776297450045,47.62,74834.35,36.4,-0.03546,2e-05,5.58695]
[1776297457093,47.61,74833.72,36.4,-0.03545,2e-05,5.58495]
[1776297460506,47.61,74827.37,36.4,-0.03559,2e-05,5.60291]
[1776297466156,47.61,74827.21,36.4,-0.03558,2e-05,5.60158]
[1776297471195,47.6,74828.99,36.4,-0.03553,2e-05,5.5953]
[1776297472411,47.6,74828.99,36.4,-0.03553,2e-05,5.5953]
[1776297472504,47.6,74826.27,36.4,-0.03559,2e-05,5.60295]
[1776297474217,47.6,74809.63,36.4,-0.03598,2e-05,5.65184]
[1776297478727,47.61,74809.25,36.4,-0.03599,2e-05,5.65363]
[1776297478737,47.61,74808.92,36.4,-0.036,2e-05,5.65482]
[1776297478759,47.61,74808.92,36.4,-0.036,2e-05,5.65482]
[1776297479252,47.61,74815.91,36.4,-0.03584,2e-05,5.63415]
[1776297479848,47.61,74815.91,36.4,-0.03584,2e-05,5.63415]
[1776297485741,47.6,74813.51,36.4,-0.03588,2e-05,5.63944]
[1776297491336,47.6,74812.68,36.4,-0.03589,2e-05,5.64003]
[1776297496370,47.59,74811.62,36.4,-0.0359,2e-05,5.6416]
[1776297501406,47.59,74811.44,36.4,-0.03589,2e-05,5.64058]
[1776297506442,47.58,74811.25,36.4,-0.03588,2e-05,5.63958]
[1776297511477,47.58,74810.33,36.4,-0.03588,2e-05,5.63827]
[1776297516512,47.58,74813.53,36.4,-0.03579,2e-05,5.62742]
[1776297521548,47.57,74814.34,36.4,-0.03576,2e-05,5.62363]
[1776297526583,47.57,74816.18,36.4,-0.03571,2e-05,5.61685]
[1776297531618,47.57,74824.9,36.4,-0.0355,2e-05,5.59037]
[1776297536653,47.56,74825.2,36.4,-0.03548,2e-05,5.58842]
[1776297541690,47.56,74825.2,36.4,-0.03548,2e-05,5.5874]
[1776297546725,47.56,74821.03,36.4,-0.03556,2e-05,5.59847]
[1776297551760,47.55,74821.79,36.4,-0.03554,2e-05,5.59519]
[1776297556795,47.55,74821.6,36.4,-0.03553,2e-05,5.59469]
[1776297561830,47.55,74821.94,36.4,-0.03552,2e-05,5.59265]
[1776297566867,47.55,74821.32,36.4,-0.03553,2e-05,5.59344]
[1776297571902,47.54,74818.91,36.4,-0.03556,2e-05,5.597]
[1776297576937,47.54,74818.22,36.4,-0.03557,2e-05,5.59798]
[1776297581476,47.54,74818.22,36.4,-0.03557,2e-05,5.59798]
[1776297581509,47.54,74818.22,36.4,-0.03557,2e-05,5.59798]
[1776297581617,47.54,74818.22,36.4,-0.03557,2e-05,5.59798]
[1776297583393,47.54,74819.29,36.4,-0.03553,2e-05,5.59385]
[1776297584949,47.54,74818.48,36.4,-0.03555,2e-05,5.59581]
[1776297585319,47.54,74818.48,36.4,-0.03555,2e-05,5.59581]
[1776297592042,47.53,74816.35,36.4,-0.03559,2e-05,5.60031]
[1776297596660,47.53,74816.64,36.4,-0.03557,2e-05,5.59881]
[1776297598076,47.53,74826.56,36.4,-0.03534,2e-05,5.56972]
[1776297600103,47.53,74831.7,36.4,-0.03522,2e-05,5.55448]
[1776297603123,47.53,74840.06,36.4,-0.03503,2e-05,5.53008]
[1776297608158,47.53,74830.85,36.4,-0.03524,2e-05,5.55619]
[1776297612673,47.53,74830.03,36.4,-0.03525,2e-05,5.55821]
[1776297612769,47.53,74830.03,36.4,-0.03525,2e-05,5.55821]
[1776297618229,47.52,74838.43,36.4,-0.03505,2e-05,5.5333]
[1776297623264,47.52,74845.64,36.4,-0.03489,2e-05,5.5123]
[1776297626314,47.52,74837.9,36.4,-0.03506,2e-05,5.53446]
[1776297626444,47.52,74837.9,36.4,-0.03506,2e-05,5.53446]
[1776297629511,47.52,74840.21,36.4,-0.03501,2e-05,5.52763]
[1776297635348,47.52,74841.35,36.4,-0.03497,2e-05,5.52156]
[1776297639259,47.52,74838.05,36.4,-0.03504,2e-05,5.5309]
[1776297644411,47.52,74824.74,36.4,-0.03534,2e-05,5.56875]
[1776297645584,47.52,74824.74,36.4,-0.03534,2e-05,5.56875]
[1776297648688,47.52,74824.81,36.4,-0.03534,2e-05,5.5682]
[1776297649478,47.52,74824.24,36.4,-0.03535,2e-05,5.56974]
[1776297651537,47.52,74822.92,36.4,-0.03538,2e-05,5.57331]
[1776297652795,47.52,74819.97,36.4,-0.03544,2e-05,5.58172]
[1776297652962,47.52,74819.53,36.4,-0.03545,2e-05,5.58285]
[1776297658509,47.51,74829.41,36.4,-0.03522,2e-05,5.55366]
[1776297660443,47.51,74831.28,36.4,-0.03518,2e-05,5.54818]
[1776297665558,47.51,74833.24,36.4,-0.03513,2e-05,5.54213]
[1776297670593,47.51,74846.19,36.4,-0.03483,2e-05,5.50471]
[1776297675628,47.51,74843.41,36.4,-0.0349,2e-05,5.51268]
[1776297677481,47.51,74843.44,36.4,-0.0349,2e-05,5.51259]
[1776297682677,47.51,74843.3,36.4,-0.0349,2e-05,5.51296]
[1776297687712,47.51,74843.37,36.4,-0.0349,2e-05,5.51275]
[1776297691825,47.51,74843.76,36.4,-0.03489,2e-05,5.51162]
[1776297692321,47.51,74846.83,36.4,-0.0348,2e-05,5.50041]
[1776297692928,47.51,74846.83,36.4,-0.0348,2e-05,5.50041]
[1776297702817,47.51,74843.21,36.4,-0.03489,2e-05,5.51096]
[1776297702993,47.51,74843.21,36.4,-0.03489,2e-05,5.51096]
[1776297706837,47.51,74837.42,36.4,-0.03502,2e-05,5.5276]
[1776297712486,47.51,74845.23,36.4,-0.03484,2e-05,5.50511]
[1776297717922,47.51,74844.27,36.4,-0.03487,2e-05,5.50801]
[1776297720010,47.51,74844.48,36.4,-0.03486,2e-05,5.50744]
[1776297725978,47.51,74837.3,36.4,-0.03502,2e-05,5.52816]
[1776297731013,47.51,74821.24,36.4,-0.03539,2e-05,5.57421]
[1776297737040,47.51,74816.32,36.4,-0.0355,2e-05,5.58803]
[1776297742090,47.51,74812.64,36.4,-0.03558,2e-05,5.59775]
[1776297747125,47.51,74807.36,36.4,-0.03569,2e-05,5.61223]
[1776297752363,47.51,74807.06,36.4,-0.03568,2e-05,5.6099]
[1776297752542,47.51,74807.06,36.4,-0.03568,2e-05,5.6099]
[1776297754197,47.5,74787.21,36.4,-0.03614,2e-05,5.66732]
[1776297762590,47.5,74789.28,36.4,-0.03607,2e-05,5.65902]
[1776297768272,47.49,74799.87,36.4,-0.03581,2e-05,5.62643]
[1776297773307,47.49,74799.57,36.4,-0.03581,2e-05,5.6262]
[1776297778344,47.49,74795.41,36.4,-0.0359,2e-05,5.63721]
[1776297779610,47.49,74795.41,36.4,-0.0359,2e-05,5.63721]
[1776297785392,47.48,74784.02,36.4,-0.03615,2e-05,5.66866]
[1776297790428,47.48,74784.53,36.4,-0.03613,2e-05,5.6657]
[1776297795463,47.48,74784.13,36.4,-0.03612,2e-05,5.66544]
[1776297800498,47.47,74780.65,36.4,-0.03619,2e-05,5.67419]
[1776297805533,47.47,74776.81,36.4,-0.03627,2e-05,5.68358]
[1776297810568,47.46,74776.78,36.4,-0.03626,2e-05,5.68208]
[1776297815603,47.46,74779.7,36.4,-0.03616,2e-05,5.66959]
[1776297820638,47.45,74779.1,36.4,-0.03617,2e-05,5.66993]
[1776297821116,47.45,74779.1,36.4,-0.03617,2e-05,5.66993]
[1776297826680,47.45,74779.93,36.4,-0.03613,2e-05,5.66581]
[1776297831715,47.45,74775.25,36.4,-0.03623,2e-05,5.67816]
[1776297836750,47.44,74757.63,36.4,-0.03664,2e-05,5.72846]
[1776297842020,47.44,74756.92,36.4,-0.03664,2e-05,5.72901]
[1776297844324,47.43,74741.71,36.4,-0.03699,2e-05,5.77283]
[1776297850860,47.43,74738.89,36.4,-0.03704,2e-05,5.77796]
[1776297854025,47.42,74737.72,36.4,-0.03706,2e-05,5.7805]
[1776297854035,47.42,74737.72,36.4,-0.03706,2e-05,5.7805]
[1776297859920,47.41,74731.21,36.4,-0.03718,2e-05,5.79636]
[1776297863903,47.41,74730.96,36.4,-0.03718,2e-05,5.7956]
[1776297863948,47.41,74728.51,36.4,-0.03723,2e-05,5.80239]
[1776297864849,47.41,74728.51,36.4,-0.03723,2e-05,5.80239]
[1776297864856,47.41,74728.51,36.4,-0.03723,2e-05,5.80239]
[1776297864956,47.41,74717.66,36.4,-0.03749,2e-05,5.83484]
[1776297869994,47.4,74722.49,36.4,-0.03736,2e-05,5.81764]
[1776297875030,47.4,74720.17,36.4,-0.03738,2e-05,5.81939]
[1776297880065,47.39,74714.73,36.4,-0.03749,2e-05,5.8329]
[1776297881974,47.39,74714.48,36.4,-0.03749,2e-05,5.83309]
[1776297882079,47.38,74711.83,36.4,-0.03755,2e-05,5.84047]
[1776297883570,47.38,74709.22,36.4,-0.03761,2e-05,5.84828]
[1776297886726,47.38,74691.65,36.4,-0.03804,2e-05,5.90097]
[1776297887123,47.38,74691.65,36.4,-0.03804,2e-05,5.90097]
[1776297888122,47.38,74683.48,36.4,-0.03824,2e-05,5.92541]
[1776297893796,47.38,74677.35,36.4,-0.03838,2e-05,5.94334]
[1776297899199,47.38,74676.55,36.4,-0.03839,2e-05,5.94456]
[1776297905242,47.38,74674.02,36.4,-0.03845,2e-05,5.95119]
[1776297910280,47.37,74672.43,36.4,-0.03848,2e-05,5.95507]
[1776297911697,47.37,74672.43,36.4,-0.03848,2e-05,5.95507]
[1776297911850,47.37,74672.43,36.4,-0.03848,2e-05,5.95507]
[1776297913715,47.37,74668.59,36.4,-0.03857,2e-05,5.96636]
[1776297914642,47.37,74669.59,36.4,-0.03854,2e-05,5.96292]
[1776297916261,47.37,74670.59,36.4,-0.03852,2e-05,5.95968]
[1776297921072,47.37,74670.95,36.4,-0.0385,2e-05,5.95785]
[1776297922512,47.37,74671.95,36.4,-0.03847,2e-05,5.95444]
[1776297929420,47.36,74672.64,36.4,-0.03844,2e-05,5.95096]
[1776297932212,47.36,74672.71,36.4,-0.03844,2e-05,5.95057]
[1776297938676,47.36,74673.0,36.4,-0.03841,2e-05,5.94601]
[1776297939864,47.36,74672.5,36.4,-0.03842,2e-05,5.9472]
[1776297939978,47.36,74672.5,36.4,-0.03842,2e-05,5.9472]
[1776297949565,47.36,74672.19,36.4,-0.03841,2e-05,5.94642]
[1776297954599,47.35,74671.95,36.4,-0.03841,2e-05,5.94636]
[1776297957817,47.35,74671.17,36.4,-0.03843,2e-05,5.94842]
[1776297963663,47.35,74677.22,36.4,-0.03827,2e-05,5.929]
[1776297966039,47.35,74677.18,36.4,-0.03827,2e-05,5.92899]
[1776297969707,47.35,74693.88,36.4,-0.03786,2e-05,5.87793]
[1776297971726,47.35,74699.26,36.4,-0.03773,2e-05,5.86161]
[1776297971827,47.35,74701.6,36.4,-0.03767,2e-05,5.85457]
[1776297978770,47.35,74707.07,36.4,-0.03754,2e-05,5.83815]
[1776297983805,47.35,74711.22,36.4,-0.03744,2e-05,5.8258]
[1776297988840,47.35,74718.86,36.4,-0.03725,2e-05,5.80306]
[1776297993875,47.35,74730.02,36.4,-0.03697,2e-05,5.76777]
[1776297998910,47.35,74736.3,36.4,-0.03683,2e-05,5.74973]
[1776298003945,47.35,74723.32,36.4,-0.03714,2e-05,5.78881]
[1776298008980,47.35,74722.17,36.4,-0.03717,2e-05,5.79259]
[1776298010010,47.35,74722.17,36.4,-0.03717,2e-05,5.79259]
[1776298016029,47.35,74721.96,36.4,-0.03718,2e-05,5.79366]
[1776298021063,47.36,74715.37,36.4,-0.03734,2e-05,5.81369]
[1776298026099,47.36,74710.31,36.4,-0.03747,2e-05,5.82893]
[1776298031158,47.36,74710.27,36.4,-0.03747,2e-05,5.82908]
[1776298036193,47.36,74710.63,36.4,-0.03746,2e-05,5.82803]
[1776298041229,47.36,74697.62,36.4,-0.03777,2e-05,5.86697]
[1776298045551,47.36,74697.81,36.4,-0.03777,2e-05,5.86634]
[1776298045653,47.36,74697.81,36.4,-0.03777,2e-05,5.86616]
[1776298051299,47.35,74699.52,36.4,-0.03771,2e-05,5.85838]
[1776298056334,47.35,74698.91,36.4,-0.03772,2e-05,5.86012]
[1776298061369,47.35,74687.94,36.4,-0.03799,2e-05,5.89299]
[1776298066404,47.35,74686.96,36.4,-0.03801,2e-05,5.89559]
[1776298071439,47.35,74687.77,36.4,-0.03799,2e-05,5.89279]
[1776298076474,47.35,74688.18,36.4,-0.03798,2e-05,5.89122]
[1776298081509,47.35,74688.34,36.4,-0.03797,2e-05,5.89043]
[1776298086544,47.35,74694.8,36.4,-0.03781,2e-05,5.87067]
[1776298094600,47.35,74696.22,36.4,-0.03777,2e-05,5.86622]
[1776298099635,47.35,74698.47,36.4,-0.03772,2e-05,5.85933]
[1776298104670,47.35,74703.06,36.4,-0.03761,2e-05,5.84549]
[1776298109705,47.35,74701.65,36.4,-0.03764,2e-05,5.84968]
[1776298114739,47.35,74687.8,36.4,-0.03796,2e-05,5.88869]
[1776298119775,47.35,74686.77,36.4,-0.03798,2e-05,5.89133]
[1776298124810,47.35,74683.17,36.4,-0.03807,2e-05,5.9017]
[1776298129845,47.34,74674.75,36.4,-0.03827,2e-05,5.9264]
[1776298130438,47.34,74674.75,36.4,-0.03827,2e-05,5.9264]
[1776298130439,47.34,74674.75,36.4,-0.03827,2e-05,5.9264]
[1776298135887,47.34,74657.28,36.4,-0.03869,2e-05,5.9783]
[1776298137904,47.34,74657.34,36.4,-0.03869,2e-05,5.97787]
[1776298138936,47.34,74656.35,36.4,-0.03871,2e-05,5.98064]
[1776298140241,47.34,74656.71,36.4,-0.0387,2e-05,5.9793]
[1776298145957,47.33,74656.85,36.4,-0.03868,2e-05,5.97729]
[1776298147754,47.33,74653.71,36.4,-0.03876,2e-05,5.98664]
[1776298148866,47.33,74649.41,36.4,-0.03887,2e-05,5.99954]
[1776298149023,47.33,74649.41,36.4,-0.03887,2e-05,5.99954]
[1776298149600,47.33,74646.92,36.4,-0.03893,2e-05,6.00689]
[1776298150744,47.33,74636.23,36.4,-0.03919,3e-05,6.03939]
[1776298152125,47.33,74636.09,36.4,-0.03919,3e-05,6.03949]
[1776298158041,47.33,74646.73,36.4,-0.03891,2e-05,6.00485]
[1776298162622,47.32,74649.47,36.4,-0.03883,2e-05,5.99538]
[1776298168111,47.32,74656.7,36.4,-0.03864,2e-05,5.97191]
[1776298174154,47.32,74656.16,36.4,-0.03863,2e-05,5.96979]
[1776298174481,47.32,74656.16,36.4,-0.03863,2e-05,5.96979]
[1776298180197,47.31,74654.84,36.4,-0.03865,2e-05,5.97254]
[1776298185232,47.31,74657.46,36.4,-0.03858,2e-05,5.96353]
[1776298185492,47.31,74657.46,36.4,-0.03858,2e-05,5.96353]
[1776298191274,47.31,74654.04,36.4,-0.03865,2e-05,5.97276]
[1776298196309,47.3,74653.93,36.4,-0.03865,2e-05,5.97209]
[1776298196503,47.3,74653.93,36.4,-0.03865,2e-05,5.97209]
[1776298203358,47.3,74654.1,36.4,-0.03863,2e-05,5.9702]
[1776298206878,47.3,74658.17,36.4,-0.03853,2e-05,5.95725]
[1776298212421,47.3,74682.95,36.4,-0.03791,2e-05,5.88156]
[1776298217456,47.3,74683.6,36.4,-0.0379,2e-05,5.87931]
[1776298222492,47.3,74683.87,36.4,-0.03789,2e-05,5.87815]
[1776298227527,47.3,74700.09,36.4,-0.03749,2e-05,5.82917]
[1776298232562,47.3,74705.1,36.4,-0.03735,2e-05,5.81179]
[1776298236785,47.3,74705.49,36.4,-0.03735,2e-05,5.81074]
[1776298238857,47.3,74713.41,36.4,-0.03716,2e-05,5.78724]
[1776298244646,47.3,74704.14,36.4,-0.03738,2e-05,5.81522]
[1776298249680,47.3,74705.29,36.4,-0.03736,2e-05,5.81199]
[1776298254716,47.3,74705.0,36.4,-0.03737,2e-05,5.81309]
[1776298259751,47.3,74704.03,36.4,-0.03739,2e-05,5.81622]
[1776298263295,47.3,74679.81,36.4,-0.03798,2e-05,5.88907]
[1776298269708,47.3,74677.75,36.4,-0.03803,2e-05,5.89484]
[1776298274856,47.3,74677.75,36.4,-0.03802,2e-05,5.8943]
[1776298281906,47.29,74678.3,36.4,-0.038,2e-05,5.89203]
[1776298282724,47.29,74678.3,36.4,-0.038,2e-05,5.89203]
[1776298287948,47.29,74690.35,36.4,-0.03771,2e-05,5.85526]
[1776298292983,47.29,74699.73,36.4,-0.03746,2e-05,5.82448]
[1776298298018,47.29,74694.73,36.4,-0.03759,2e-05,5.83962]
[1776298302301,47.29,74693.58,36.4,-0.03761,2e-05,5.84306]
[1776298308088,47.29,74680.51,36.4,-0.03793,2e-05,5.88204]
[1776298313123,47.29,74681.84,36.4,-0.03789,2e-05,5.87766]
[1776298313755,47.29,74681.84,36.4,-0.03789,2e-05,5.87766]
[1776298320172,47.29,74680.99,36.4,-0.03791,2e-05,5.8797]
[1776298326768,47.29,74679.15,36.4,-0.03795,2e-05,5.88474]
[1776298332571,47.29,74669.69,36.4,-0.03818,2e-05,5.9128]
[1776298332878,47.29,74658.38,36.4,-0.03846,2e-05,5.947]
[1776298333162,47.29,74658.38,36.4,-0.03846,2e-05,5.947]
[1776298342326,47.28,74664.14,36.4,-0.0383,2e-05,5.92791]
[1776298347361,47.28,74664.52,36.4,-0.03829,2e-05,5.92608]
[1776298349616,47.28,74664.57,36.4,-0.03828,2e-05,5.9258]
[1776298355417,47.28,74666.74,36.4,-0.03821,2e-05,5.91592]
[1776298363473,47.28,74678.98,36.4,-0.0379,2e-05,5.87811]
[1776298363805,47.28,74678.98,36.4,-0.0379,2e-05,5.87811]
[1776298369515,47.28,74691.27,36.4,-0.0376,2e-05,5.84104]
[1776298374550,47.28,74700.43,36.4,-0.03738,2e-05,5.81381]
[1776298379585,47.28,74703.36,36.4,-0.03732,2e-05,5.80548]
[1776298382674,47.28,74694.91,36.4,-0.03752,2e-05,5.83093]
[1776298388648,47.28,74698.97,36.4,-0.03742,2e-05,5.81901]
[1776298393683,47.28,74697.66,36.4,-0.03746,2e-05,5.82316]
[1776298398718,47.28,74690.65,36.4,-0.03763,2e-05,5.84429]
[1776298403767,47.28,74690.68,36.4,-0.03763,2e-05,5.84418]
[1776298408802,47.28,74690.06,36.4,-0.03764,2e-05,5.84597]
[1776298413837,47.28,74683.78,36.4,-0.03778,2e-05,5.86219]
[1776298420886,47.28,74684.53,36.4,-0.03776,2e-05,5.85957]
[1776298424356,47.28,74684.64,36.4,-0.03775,2e-05,5.85914]
[1776298429417,47.28,74685.11,36.4,-0.03774,2e-05,5.85748]
[1776298429884,47.28,74684.97,36.4,-0.03774,2e-05,5.85782]
[1776298430143,47.28,74684.97,36.4,-0.03774,2e-05,5.85782]
[1776298430481,47.28,74684.97,36.4,-0.03774,2e-05,5.85782]
[1776298430574,47.28,74663.74,36.4,-0.03826,2e-05,5.92191]
[1776298431154,47.28,74663.74,36.4,-0.03826,2e-05,5.92191]
[1776298431699,47.28,74646.11,36.4,-0.0387,2e-05,5.97534]
[1776298433293,47.28,74653.6,36.4,-0.03851,2e-05,5.9525]
[1776298433644,47.28,74653.6,36.4,-0.03851,2e-05,5.9525]
[1776298434876,47.28,74655.01,36.4,-0.03848,2e-05,5.94781]
[1776298439191,47.27,74658.38,36.4,-0.03839,2e-05,5.93685]
[1776298443006,47.27,74659.06,36.4,-0.03836,2e-05,5.93414]
[1776298444911,47.27,74659.35,36.4,-0.03835,2e-05,5.93296]
[1776298445082,47.27,74659.35,36.4,-0.03835,2e-05,5.93296]
[1776298456133,47.27,74667.36,36.4,-0.03815,2e-05,5.90752]
[1776298461168,47.27,74673.9,36.4,-0.03798,2e-05,5.88727]
[1776298466913,47.27,74675.31,36.4,-0.03795,2e-05,5.88272]
[1776298472245,47.27,74679.07,36.4,-0.03784,2e-05,5.86864]
[1776298477279,47.27,74675.23,36.4,-0.03793,2e-05,5.88003]
[1776298477926,47.27,74675.23,36.4,-0.03793,2e-05,5.88003]
[1776298486342,47.26,74674.67,36.4,-0.03794,2e-05,5.8813]
[1776298491378,47.26,74674.47,36.4,-0.03794,2e-05,5.88166]
[1776298495190,47.26,74674.43,36.4,-0.03794,2e-05,5.88173]
[1776298497742,47.26,74647.06,36.4,-0.03862,2e-05,5.96456]
[1776298497974,47.26,74643.26,36.4,-0.03871,2e-05,5.97597]
[1776298498016,47.26,74643.26,36.4,-0.03871,2e-05,5.97597]
[1776298498795,47.26,74643.26,36.4,-0.03871,2e-05,5.97597]
[1776298500656,47.26,74627.47,36.4,-0.0391,3e-05,6.0239]
[1776298500805,47.26,74627.47,36.4,-0.0391,3e-05,6.0239]
[1776298501507,47.26,74626.2,36.4,-0.03913,3e-05,6.02751]
[1776298503252,47.26,74626.41,36.4,-0.03912,3e-05,6.02625]
[1776298503854,47.26,74626.41,36.4,-0.03912,3e-05,6.02625]
[1776298510104,47.25,74639.24,36.4,-0.03879,2e-05,5.98512]
[1776298518568,47.25,74643.45,36.4,-0.03867,2e-05,5.9705]
[1776298523603,47.25,74640.08,36.4,-0.03874,2e-05,5.97976]
[1776298528638,47.24,74638.49,36.4,-0.03877,2e-05,5.98349]
[1776298533673,47.24,74637.31,36.4,-0.03878,2e-05,5.98346]
[1776298537702,47.24,74617.18,36.4,-0.03928,3e-05,6.04432]
[1776298542737,47.23,74600.13,36.4,-0.0397,3e-05,6.09528]
[1776298544832,47.23,74619.65,36.4,-0.0392,3e-05,6.03423]
[1776298550793,47.23,74618.73,36.4,-0.0392,3e-05,6.03497]
[1776298555828,47.22,74625.83,36.4,-0.03901,3e-05,6.01165]
[1776298560863,47.22,74625.81,36.4,-0.039,3e-05,6.01043]
[1776298565898,47.22,74619.79,36.4,-0.03914,3e-05,6.02753]
[1776298570933,47.21,74615.21,36.4,-0.03925,3e-05,6.04014]
[1776298575968,47.21,74606.37,36.4,-0.03946,3e-05,6.06575]
[1776298579996,47.2,74621.85,36.4,-0.03905,3e-05,6.01671]
[1776298585031,47.2,74628.9,36.4,-0.03887,3e-05,5.99388]
[1776298585954,47.2,74628.9,36.4,-0.03887,3e-05,5.99388]
[1776298588042,47.2,74651.65,36.4,-0.0383,2e-05,5.92401]
[1776298593088,47.2,74660.71,36.4,-0.03806,2e-05,5.89349]
[1776298598123,47.2,74675.46,36.4,-0.03769,2e-05,5.8489]
[1776298603161,47.2,74681.25,36.4,-0.03755,2e-05,5.83165]
[1776298608196,47.2,74673.42,36.4,-0.03775,2e-05,5.85537]
[1776298609063,47.2,74673.42,36.4,-0.03775,2e-05,5.85537]
[1776298614238,47.2,74668.51,36.4,-0.03787,2e-05,5.87014]
[1776298619272,47.2,74671.32,36.4,-0.0378,2e-05,5.86153]
[1776298620074,47.2,74671.32,36.4,-0.0378,2e-05,5.86153]
[1776298625315,47.2,74666.41,36.4,-0.03792,2e-05,5.87629]
[1776298627065,47.2,74666.41,36.4,-0.03792,2e-05,5.87629]
[1776298627329,47.2,74649.65,36.4,-0.03833,2e-05,5.92708]
[1776298632363,47.2,74646.98,36.4,-0.03839,2e-05,5.93458]
[1776298636264,47.2,74647.33,36.4,-0.03838,2e-05,5.93316]
[1776298636705,47.2,74647.33,36.4,-0.03838,2e-05,5.93316]
[1776298638466,47.2,74645.14,36.4,-0.03843,2e-05,5.93959]
[1776298641322,47.19,74645.7,36.4,-0.03841,2e-05,5.93752]
[1776298645464,47.19,74667.74,36.4,-0.03787,2e-05,5.87031]
[1776298650874,47.19,74666.55,36.4,-0.0379,2e-05,5.8739]
[1776298656541,47.19,74668.16,36.4,-0.03784,2e-05,5.86655]
[1776298661576,47.19,74660.39,36.4,-0.03803,2e-05,5.89011]
[1776298662114,47.19,74660.39,36.4,-0.03803,2e-05,5.89011]
[1776298667618,47.19,74665.65,36.4,-0.0379,2e-05,5.87401]
[1776298668121,47.19,74665.65,36.4,-0.0379,2e-05,5.87401]
[1776298673121,47.19,74666.59,36.4,-0.03788,2e-05,5.87119]
[1776298674693,47.19,74659.06,36.4,-0.03807,2e-05,5.89399]
[1776298680709,47.19,74648.61,36.4,-0.03832,2e-05,5.92525]
[1776298685744,47.19,74646.01,36.4,-0.03838,2e-05,5.93271]
[1776298690780,47.19,74645.93,36.4,-0.03838,2e-05,5.93244]
[1776298695815,47.19,74643.8,36.4,-0.03843,2e-05,5.93834]
[1776298700850,47.19,74638.85,36.4,-0.03854,2e-05,5.95273]
[1776298705886,47.18,74637.76,36.4,-0.03857,2e-05,5.95524]
[1776298710920,47.18,74637.87,36.4,-0.03856,2e-05,5.95407]
[1776298715956,47.18,74642.32,36.4,-0.03842,2e-05,5.93721]
[1776298720991,47.18,74645.16,36.4,-0.03835,2e-05,5.92784]
[1776298726029,47.18,74645.08,36.4,-0.03834,2e-05,5.9274]
[1776298733078,47.17,74645.06,36.4,-0.03834,2e-05,5.92646]
[1776298739124,47.17,74644.61,36.4,-0.03834,2e-05,5.92695]
[1776298744159,47.17,74646.06,36.4,-0.0383,2e-05,5.92178]
[1776298749195,47.17,74641.17,36.4,-0.03841,2e-05,5.9359]
[1776298754232,47.17,74636.05,36.4,-0.03853,2e-05,5.95068]
[1776298759268,47.16,74630.15,36.4,-0.03867,2e-05,5.96767]
[1776298764303,47.16,74626.83,36.4,-0.03875,3e-05,5.97675]
[1776298769003,47.16,74624.5,36.4,-0.0388,3e-05,5.98342]
[1776298769843,47.16,74620.99,36.4,-0.03888,3e-05,5.99346]
[1776298775381,47.15,74616.82,36.4,-0.03896,3e-05,6.0021]
[1776298776617,47.15,74616.82,36.4,-0.03896,3e-05,6.0021]
[1776298782430,47.15,74614.29,36.4,-0.03901,3e-05,6.00788]
[1776298788472,47.14,74613.77,36.4,-0.03901,3e-05,6.0077]
[1776298795521,47.14,74611.33,36.4,-0.03905,3e-05,6.01313]
[1776298800556,47.13,74605.93,36.4,-0.03918,3e-05,6.02823]
[1776298805591,47.13,74602.56,36.4,-0.03925,3e-05,6.03664]
[1776298810625,47.12,74588.88,36.4,-0.03958,3e-05,6.07709]
[1776298814510,47.12,74588.79,36.4,-0.03957,3e-05,6.07618]
[1776298814912,47.12,74572.27,36.4,-0.03999,3e-05,6.12756]
[1776298815352,47.12,74572.27,36.4,-0.03999,3e-05,6.12756]
[1776298816711,47.12,74566.46,36.4,-0.04014,3e-05,6.1453]
[1776298820970,47.11,74560.09,36.4,-0.04029,3e-05,6.16276]
[1776298826739,47.1,74575.49,36.4,-0.03986,3e-05,6.11122]
[1776298829491,47.1,74575.58,36.4,-0.03985,3e-05,6.11006]
[1776298831309,47.1,74575.83,36.4,-0.03984,3e-05,6.10841]
[1776298831340,47.1,74575.83,36.4,-0.03984,3e-05,6.10841]
[1776298831774,47.1,74579.53,36.4,-0.03973,3e-05,6.09435]
[1776298832790,47.1,74579.53,36.4,-0.03973,3e-05,6.09435]
[1776298836975,47.1,74581.19,36.4,-0.03969,3e-05,6.08935]
[1776298838780,47.1,74581.02,36.4,-0.03969,3e-05,6.08997]
[1776298843858,47.1,74584.61,36.4,-0.0396,3e-05,6.07913]
[1776298845278,47.1,74584.61,36.4,-0.0396,3e-05,6.07913]
[1776298846879,47.1,74600.83,36.4,-0.03919,3e-05,6.02916]
[1776298847315,47.1,74600.83,36.4,-0.03919,3e-05,6.02916]
[1776298848983,47.1,74600.28,36.4,-0.03921,3e-05,6.031]
[1776298849565,47.1,74605.45,36.4,-0.03908,3e-05,6.0152]
[1776298851686,47.1,74592.45,36.4,-0.03941,3e-05,6.05567]
[1776298856949,47.1,74586.16,36.4,-0.03957,3e-05,6.0756]
[1776298861985,47.11,74583.5,36.4,-0.03964,3e-05,6.08419]
[1776298865007,47.11,74564.51,36.4,-0.04013,3e-05,6.14347]
[1776298870041,47.1,74557.05,36.4,-0.04032,3e-05,6.16659]
[1776298870356,47.1,74557.05,36.4,-0.04032,3e-05,6.16659]
[1776298874438,47.1,74550.67,36.4,-0.04049,3e-05,6.18616]
[1776298876482,47.1,74551.85,36.4,-0.04045,3e-05,6.18221]
[1776298877090,47.1,74551.75,36.4,-0.04045,3e-05,6.18197]
[1776298882125,47.09,74559.09,36.4,-0.04024,3e-05,6.15627]
[1776298884661,47.09,74560.2,36.4,-0.0402,3e-05,6.15177]
[1776298889510,47.09,74563.74,36.4,-0.04009,3e-05,6.13818]
[1776298894914,47.08,74563.04,36.4,-0.04007,3e-05,6.13539]
[1776298900251,47.07,74554.6,36.4,-0.04027,3e-05,6.15874]
[1776298902254,47.07,74554.11,36.4,-0.04028,3e-05,6.15975]
[1776298902670,47.07,74552.43,36.4,-0.04031,3e-05,6.16448]
[1776298903369,47.07,74552.43,36.4,-0.04031,3e-05,6.16448]
[1776298903274,47.07,74537.27,36.4,-0.0407,3e-05,6.2116]
[1776298904454,47.07,74549.07,36.4,-0.04039,3e-05,6.17385]
[1776298904628,47.07,74549.07,36.4,-0.04039,3e-05,6.17385]
[1776298905745,47.06,74547.42,36.4,-0.04043,3e-05,6.17848]
[1776298908034,47.06,74538.05,36.4,-0.04067,3e-05,6.2068]
[1776298909050,47.06,74542.09,36.4,-0.04056,3e-05,6.19347]
[1776298910398,47.06,74543.65,36.4,-0.0405,3e-05,6.18738]
[1776298913291,47.05,74541.01,36.4,-0.04056,3e-05,6.1945]
[1776298917098,47.05,74547.06,36.4,-0.04039,3e-05,6.17318]
[1776298919411,47.04,74547.67,36.4,-0.04036,3e-05,6.16963]
[1776298919737,47.04,74547.67,36.4,-0.04036,3e-05,6.16963]
[1776298922480,47.04,74543.14,36.4,-0.04047,3e-05,6.18277]
[1776298928452,47.03,74544.62,36.4,-0.0404,3e-05,6.17426]
[1776298932480,47.03,74563.56,36.4,-0.03989,3e-05,6.11283]
[1776298934455,47.02,74564.86,36.4,-0.03986,3e-05,6.10834]
[1776298939529,47.02,74561.44,36.4,-0.03992,3e-05,6.11646]
[1776298944564,47.01,74563.67,36.4,-0.03985,3e-05,6.10744]
[1776298945694,47.01,74563.67,36.4,-0.03985,3e-05,6.10744]
[1776298951617,47.01,74568.24,36.4,-0.03969,3e-05,6.088]
[1776298956897,47.0,74565.75,36.4,-0.03975,3e-05,6.09435]
[1776298962307,47.0,74576.19,36.4,-0.03947,3e-05,6.06018]
[1776298968054,46.99,74582.22,36.4,-0.0393,3e-05,6.03954]
[1776298973787,46.99,74577.71,36.4,-0.0394,3e-05,6.05193]
[1776298979830,46.98,74569.57,36.4,-0.03959,3e-05,6.07553]
[1776298984865,46.98,74553.22,36.4,-0.04,3e-05,6.12476]
[1776298988894,46.98,74537.74,36.4,-0.04039,3e-05,6.17154]
[1776298994024,46.97,74536.6,36.4,-0.0404,3e-05,6.17313]
[1776298999972,46.96,74538.07,36.4,-0.04033,3e-05,6.16495]
[1776299005007,46.95,74550.51,36.4,-0.03999,3e-05,6.12357]
[1776299008664,46.95,74549.51,36.4,-0.04001,3e-05,6.12539]
[1776299015014,46.95,74548.48,36.4,-0.04,3e-05,6.12382]
[1776299020112,46.94,74545.3,36.4,-0.04006,3e-05,6.13064]
[1776299025147,46.93,74548.41,36.4,-0.03996,3e-05,6.11866]
[1776299030182,46.93,74548.66,36.4,-0.03994,3e-05,6.11571]
[1776299035217,46.92,74543.65,36.4,-0.04005,3e-05,6.1293]
[1776299041259,46.91,74543.08,36.4,-0.04004,3e-05,6.12838]
[1776299046294,46.91,74540.12,36.4,-0.0401,3e-05,6.1354]
[1776299051329,46.9,74534.41,36.4,-0.04023,3e-05,6.15095]
[1776299056364,46.9,74526.36,36.4,-0.04042,3e-05,6.17365]
[1776299061399,46.89,74526.99,36.4,-0.04038,3e-05,6.16908]
[1776299066434,46.88,74526.25,36.4,-0.04038,3e-05,6.16887]
[1776299071469,46.88,74539.92,36.4,-0.03999,3e-05,6.12089]
[1776299076503,46.87,74540.77,36.4,-0.03995,3e-05,6.11609]
[1776299081539,46.87,74539.97,36.4,-0.03995,3e-05,6.11647]
[1776299087549,46.86,74530.8,36.4,-0.04017,3e-05,6.14341]
[1776299092618,46.85,74520.75,36.4,-0.04041,3e-05,6.1716]
[1776299098660,46.84,74525.14,36.4,-0.04027,3e-05,6.15476]
[1776299103695,46.84,74527.69,36.4,-0.04018,3e-05,6.14439]
[1776299108730,46.83,74533.07,36.4,-0.04003,3e-05,6.12528]
[1776299113765,46.83,74530.35,36.4,-0.04008,3e-05,6.1317]
[1776299118800,46.82,74524.1,36.4,-0.04023,3e-05,6.14918]
[1776299123835,46.82,74524.23,36.4,-0.0402,3e-05,6.14646]
[1776299128870,46.81,74523.73,36.4,-0.0402,3e-05,6.14576]
[1776299134594,46.8,74523.73,36.4,-0.04017,3e-05,6.14096]
[1776299142045,46.8,74527.27,36.4,-0.04005,3e-05,6.12647]
[1776299147427,46.79,74531.55,36.4,-0.03992,3e-05,6.11103]
[1776299152907,46.78,74538.05,36.4,-0.03973,3e-05,6.08854]
[1776299161138,46.78,74522.62,36.4,-0.0401,3e-05,6.13341]
[1776299166173,46.77,74519.49,36.4,-0.04017,3e-05,6.14108]
[1776299171208,46.76,74522.32,36.4,-0.04008,3e-05,6.12999]
[1776299176243,46.76,74523.12,36.4,-0.04004,3e-05,6.1254]
[1776299181278,46.75,74517.46,36.4,-0.04017,3e-05,6.14115]
[1776299186313,46.75,74519.25,36.4,-0.04011,3e-05,6.13334]
[1776299191348,46.74,74515.36,36.4,-0.04018,3e-05,6.14098]
[1776299196383,46.74,74508.65,36.4,-0.04033,3e-05,6.15994]
[1776299200472,46.73,74508.16,36.4,-0.04034,3e-05,6.16012]
[1776299200768,46.73,74506.08,36.4,-0.04039,3e-05,6.16624]
[1776299200814,46.73,74506.08,36.4,-0.04039,3e-05,6.16624]
[1776299201477,46.73,74506.08,36.4,-0.04039,3e-05,6.16624]
[1776299205754,46.73,74509.15,36.4,-0.04029,3e-05,6.15514]
[1776299206969,46.73,74508.87,36.4,-0.04029,3e-05,6.15513]
[1776299212507,46.72,74508.46,36.4,-0.04028,3e-05,6.15376]
[1776299217542,46.71,74515.88,36.4,-0.04007,3e-05,6.12824]
[1776299222577,46.71,74536.08,36.4,-0.03954,3e-05,6.063]
[1776299225598,46.71,74554.44,36.4,-0.03906,3e-05,6.00492]
[1776299230633,46.71,74566.2,36.4,-0.03875,3e-05,5.96755]
[1776299234463,46.7,74570.13,36.4,-0.03865,3e-05,5.95502]
[1776299239560,46.7,74577.33,36.4,-0.03847,3e-05,5.93232]
[1776299245297,46.7,74564.28,36.4,-0.03879,3e-05,5.97186]
[1776299249628,46.7,74565.61,36.4,-0.03875,3e-05,5.96726]
[1776299251780,46.7,74548.67,36.4,-0.03916,3e-05,6.01659]
[1776299256814,46.7,74548.23,36.4,-0.03916,3e-05,6.01677]
[1776299261854,46.69,74548.04,36.4,-0.03916,3e-05,6.01619]
[1776299266889,46.69,74547.79,36.4,-0.03916,3e-05,6.01585]
[1776299271924,46.69,74550.19,36.4,-0.03909,3e-05,6.00726]
[1776299276959,46.68,74549.57,36.4,-0.03909,3e-05,6.00819]
[1776299281994,46.68,74549.43,36.4,-0.03909,3e-05,6.00758]
[1776299287029,46.68,74549.15,36.4,-0.03909,3e-05,6.00738]
[1776299292064,46.68,74549.96,36.4,-0.03906,3e-05,6.00364]
[1776299297099,46.67,74551.66,36.4,-0.03901,3e-05,5.99739]
[1776299303141,46.67,74551.76,36.4,-0.03899,3e-05,5.99597]
[1776299308176,46.67,74551.78,36.4,-0.03899,3e-05,5.99499]
[1776299313293,46.67,74561.05,36.4,-0.03873,3e-05,5.96299]
[1776299313317,46.67,74566.26,36.4,-0.0386,3e-05,5.94675]
[1776299316973,46.66,74566.97,36.4,-0.03857,3e-05,5.94285]
[1776299317825,46.66,74572.86,36.4,-0.03841,3e-05,5.92411]
[1776299317843,46.66,74572.86,36.4,-0.03841,3e-05,5.92411]
[1776299318404,46.66,74586.48,36.4,-0.03807,2e-05,5.88216]
[1776299323728,46.66,74598.59,36.4,-0.03777,2e-05,5.84521]
[1776299323875,46.66,74602.08,36.4,-0.03768,2e-05,5.83463]
[1776299324293,46.66,74605.23,36.4,-0.0376,2e-05,5.82464]
[1776299329328,46.65,74608.23,36.4,-0.03752,2e-05,5.81375]
[1776299334363,46.65,74602.94,36.4,-0.03763,2e-05,5.82803]
[1776299339398,46.64,74602.87,36.4,-0.03762,2e-05,5.82628]
[1776299344433,46.64,74603.66,36.4,-0.03758,2e-05,5.82189]
[1776299349469,46.63,74604.09,36.4,-0.03756,2e-05,5.81861]
[1776299354504,46.63,74601.21,36.4,-0.03761,2e-05,5.82539]
[1776299359542,46.62,74611.99,36.4,-0.03733,2e-05,5.79064]
[1776299364577,46.62,74609.3,36.4,-0.03738,2e-05,5.79707]
[1776299369612,46.61,74609.03,36.4,-0.03738,2e-05,5.79607]
[1776299374647,46.61,74609.99,36.4,-0.03732,2e-05,5.78889]
[1776299379685,46.61,74611.66,36.4,-0.03727,2e-05,5.78212]
[1776299384719,46.6,74612.64,36.4,-0.03723,2e-05,5.77753]
[1776299389755,46.6,74612.68,36.4,-0.03722,2e-05,5.77586]
[1776299394790,46.59,74620.75,36.4,-0.03701,2e-05,5.74997]
[1776299399825,46.59,74621.56,36.4,-0.03698,2e-05,5.74625]
[1776299401840,46.59,74648.32,36.4,-0.03633,2e-05,5.66529]
[1776299406875,46.59,74654.37,36.4,-0.03618,2e-05,5.6467]
[1776299409021,46.59,74659.65,36.4,-0.03605,2e-05,5.63075]
[1776299409592,46.59,74659.65,36.4,-0.03605,2e-05,5.63075]
[1776299409627,46.59,74659.65,36.4,-0.03605,2e-05,5.63075]
[1776299409896,46.59,74676.42,36.4,-0.03565,2e-05,5.58085]
[1776299410828,46.59,74676.42,36.4,-0.03565,2e-05,5.58085]
[1776299413016,46.59,74693.59,36.4,-0.03525,2e-05,5.53025]
[1776299416668,46.59,74687.22,36.4,-0.0354,2e-05,5.54926]
[1776299417133,46.59,74698.33,36.4,-0.03514,2e-05,5.51672]
[1776299418358,46.59,74702.04,36.4,-0.03505,2e-05,5.50583]
[1776299419522,46.59,74706.83,36.4,-0.03494,2e-05,5.49206]
[1776299423736,46.59,74722.22,36.4,-0.03459,2e-05,5.44767]
[1776299430041,46.6,74720.78,36.4,-0.03464,2e-05,5.45375]
[1776299435079,46.6,74715.07,36.4,-0.03477,2e-05,5.46914]
[1776299440385,46.6,74711.5,36.4,-0.03486,2e-05,5.48064]
[1776299446156,46.6,74719.25,36.4,-0.03469,2e-05,5.4592]
[1776299451190,46.61,74723.61,36.4,-0.0346,2e-05,5.4477]
[1776299456226,46.61,74721.94,36.4,-0.03464,2e-05,5.45388]
[1776299461262,46.61,74712.02,36.4,-0.03488,2e-05,5.48421]
[1776299463276,46.62,74693.14,36.4,-0.03533,2e-05,5.53996]
[1776299464574,46.62,74693.14,36.4,-0.03533,2e-05,5.53996]
[1776299465092,46.62,74693.49,36.4,-0.03532,2e-05,5.53904]
[1776299466111,46.62,74701.98,36.4,-0.03512,2e-05,5.51407]
[1776299467959,46.62,74715.51,36.4,-0.03481,2e-05,5.47457]
[1776299468682,46.62,74724.4,36.4,-0.0346,2e-05,5.4488]
[1776299471862,46.62,74737.85,36.4,-0.0343,2e-05,5.40999]
[1776299471873,46.62,74737.85,36.4,-0.0343,2e-05,5.40999]
[1776299471904,46.62,74738.29,36.4,-0.03429,2e-05,5.40936]
[1776299473139,46.62,74740.5,36.4,-0.03424,2e-05,5.40274]
[1776299473375,46.62,74740.5,36.4,-0.03424,2e-05,5.40274]
[1776299476637,46.62,74748.38,36.4,-0.03405,2e-05,5.37932]
[1776299477644,46.62,74751.71,36.4,-0.03398,2e-05,5.36955]
[1776299477907,46.62,74771.44,36.4,-0.03353,2e-05,5.31277]
[1776299481171,46.61,74775.06,36.4,-0.03344,2e-05,5.30162]
[1776299482552,46.61,74770.27,36.4,-0.03355,2e-05,5.31503]
[1776299488694,46.61,74765.14,36.4,-0.03366,2e-05,5.32925]
[1776299494501,46.61,74778.14,36.4,-0.03335,2e-05,5.28907]
[1776299499540,46.61,74785.95,36.4,-0.03317,2e-05,5.26659]
[1776299504574,46.61,74785.65,36.4,-0.03319,2e-05,5.26819]
[1776299509626,46.61,74785.62,36.4,-0.03319,2e-05,5.26827]
[1776299513036,46.61,74780.19,36.4,-0.03331,2e-05,5.28367]
[1776299520732,46.61,74784.25,36.4,-0.03322,2e-05,5.27258]
[1776299526728,46.61,74789.08,36.4,-0.03311,2e-05,5.2589]
[1776299531763,46.62,74802.5,36.4,-0.03283,2e-05,5.22302]
[1776299536804,46.63,74808.58,36.4,-0.03272,2e-05,5.20867]
[1776299541839,46.64,74808.44,36.4,-0.03276,2e-05,5.21379]
[1776299546874,46.65,74802.69,36.4,-0.0329,2e-05,5.23247]
[1776299551909,46.65,74817.93,36.4,-0.03256,2e-05,5.18851]
[1776299556944,46.66,74820.76,36.4,-0.03255,2e-05,5.18624]
[1776299561979,46.67,74804.21,36.4,-0.03293,2e-05,5.23519]
[1776299567014,46.67,74803.01,36.4,-0.03296,2e-05,5.23869]
[1776299572049,46.67,74800.97,36.4,-0.033,2e-05,5.24457]
[1776299576782,46.67,74800.91,36.4,-0.033,2e-05,5.24482]
[1776299577086,46.67,74799.28,36.4,-0.03304,2e-05,5.24946]
[1776299577920,46.67,74799.28,36.4,-0.03304,2e-05,5.24946]
[1776299577928,46.67,74799.28,36.4,-0.03304,2e-05,5.24946]
[1776299578009,46.67,74799.28,36.4,-0.03304,2e-05,5.25002]
[1776299579390,46.67,74794.27,36.4,-0.03315,2e-05,5.26422]
[1776299579457,46.67,74791.37,36.4,-0.03322,2e-05,5.27242]
[1776299583128,46.68,74774.87,36.4,-0.0336,2e-05,5.3209]
[1776299586198,46.68,74778.75,36.4,-0.03352,2e-05,5.3107]
[1776299586214,46.68,74778.75,36.4,-0.03352,2e-05,5.3107]
[1776299586263,46.68,74784.33,36.4,-0.0334,2e-05,5.29525]
[1776299592191,46.68,74788.63,36.4,-0.0333,2e-05,5.28266]
[1776299597226,46.68,74793.09,36.4,-0.0332,2e-05,5.26984]
[1776299602261,46.68,74797.91,36.4,-0.03309,2e-05,5.2561]
[1776299607296,46.68,74809.17,36.4,-0.03284,2e-05,5.22442]
[1776299612331,46.68,74811.66,36.4,-0.03278,2e-05,5.21531]
[1776299616841,46.68,74814.17,36.4,-0.03272,2e-05,5.20845]
[1776299616927,46.68,74829.64,36.4,-0.03239,2e-05,5.1652]
[1776299619239,46.69,74844.19,36.4,-0.03208,2e-05,5.12629]
[1776299620873,46.69,74848.69,36.4,-0.032,2e-05,5.11578]
[1776299621906,46.71,74873.09,36.4,-0.03153,2e-05,5.05566]
[1776299624485,46.72,74884.36,36.4,-0.03132,2e-05,5.02831]
[1776299626008,46.74,74884.61,36.4,-0.03138,2e-05,5.03564]
[1776299626292,46.75,74885.31,36.4,-0.03139,2e-05,5.03767]
[1776299629768,46.79,74891.23,36.4,-0.03136,2e-05,5.03338]
[1776299630973,46.8,74885.18,36.4,-0.03151,2e-05,5.05391]
[1776299636514,46.86,74878.78,36.4,-0.03182,2e-05,5.09425]
[1776299641550,46.89,74863.19,36.4,-0.03225,2e-05,5.14978]
[1776299644870,46.9,74856.86,36.4,-0.03241,2e-05,5.17072]
[1776299650612,46.93,74857.08,36.4,-0.03248,2e-05,5.17947]
[1776299655648,46.95,74868.82,36.4,-0.03228,2e-05,5.15454]
[1776299656494,46.95,74868.82,36.4,-0.03228,2e-05,5.15454]
[1776299658028,46.95,74866.92,36.4,-0.03234,2e-05,5.16158]
[1776299663704,46.97,74855.42,36.4,-0.03264,2e-05,5.20013]
[1776299671118,46.98,74855.94,36.4,-0.03264,2e-05,5.20096]
[1776299676192,47.0,74860.28,36.4,-0.03258,2e-05,5.19271]
[1776299681833,47.02,74873.03,36.4,-0.03238,2e-05,5.16641]
[1776299686868,47.04,74872.22,36.4,-0.03245,2e-05,5.1764]
[1776299691904,47.06,74872.21,36.4,-0.03251,2e-05,5.18351]
[1776299697946,47.08,74872.58,36.4,-0.03254,2e-05,5.18793]
[1776299702988,47.08,74874.35,36.4,-0.03252,2e-05,5.18588]
[1776299708030,47.08,74859.32,36.4,-0.03285,2e-05,5.22822]
[1776299710856,47.09,74848.17,36.4,-0.0331,2e-05,5.25954]
[1776299716083,47.09,74841.27,36.4,-0.03325,2e-05,5.27891]
[1776299718074,47.08,74841.34,36.4,-0.03325,2e-05,5.27869]
[1776299719487,47.08,74851.63,36.4,-0.03302,2e-05,5.24974]
[1776299725146,47.08,74842.6,36.4,-0.03322,2e-05,5.27511]
[1776299730181,47.08,74839.65,36.4,-0.03328,2e-05,5.28326]
[1776299736223,47.08,74839.62,36.4,-0.03327,2e-05,5.28083]
[1776299738321,47.08,74839.59,36.4,-0.03327,2e-05,5.28088]
[1776299738954,47.08,74839.59,36.4,-0.03327,2e-05,5.28088]
[1776299744536,47.09,74843.37,36.4,-0.03319,2e-05,5.27066]
[1776299749320,47.09,74858.84,36.4,-0.03285,2e-05,5.22749]
[1776299755312,47.09,74859.2,36.4,-0.03285,2e-05,5.2269]
[1776299761408,47.09,74849.72,36.4,-0.03306,2e-05,5.25383]
[1776299763417,47.09,74833.71,36.4,-0.03341,2e-05,5.29891]
[1776299770833,47.09,74826.16,36.4,-0.03358,2e-05,5.31992]
[1776299776508,47.08,74836.28,36.4,-0.03335,2e-05,5.29059]
[1776299781544,47.08,74842.35,36.4,-0.03321,2e-05,5.27329]
[1776299786579,47.08,74842.7,36.4,-0.0332,2e-05,5.27224]
[1776299789493,47.08,74852.78,36.4,-0.03298,2e-05,5.24391]
[1776299791614,47.08,74869.58,36.4,-0.0326,2e-05,5.19471]
[1776299797074,47.09,74874.44,36.4,-0.0325,2e-05,5.18178]
[1776299802691,47.09,74854.83,36.4,-0.03293,2e-05,5.23707]
[1776299804512,47.09,74852.57,36.4,-0.03298,2e-05,5.24344]
[1776299810747,47.09,74838.63,36.4,-0.03329,2e-05,5.28258]
[1776299815781,47.09,74849.17,36.4,-0.03306,2e-05,5.2528]
[1776299819427,47.09,74851.48,36.4,-0.033,2e-05,5.24641]
[1776299825335,47.09,74860.52,36.4,-0.03281,2e-05,5.22133]
[1776299834921,47.09,74869.1,36.4,-0.03263,2e-05,5.19845]
[1776299839956,47.09,74873.84,36.4,-0.03253,2e-05,5.18587]
[1776299844990,47.1,74873.86,36.4,-0.03255,2e-05,5.18805]
[1776299850027,47.1,74873.92,36.4,-0.03255,2e-05,5.18862]
[1776299855062,47.1,74870.55,36.4,-0.03262,2e-05,5.19638]
[1776299860426,47.1,74860.7,36.4,-0.03284,2e-05,5.22424]
[1776299866145,47.11,74852.36,36.4,-0.03302,2e-05,5.24818]
[1776299871176,47.11,74838.53,36.4,-0.03333,2e-05,5.28709]
[1776299876211,47.1,74837.7,36.4,-0.03334,2e-05,5.28914]
[1776299879420,47.1,74840.94,36.4,-0.03327,2e-05,5.27994]
[1776299886559,47.1,74838.15,36.4,-0.03333,2e-05,5.28763]
[1776299892328,47.1,74813.69,36.4,-0.03387,2e-05,5.3563]
[1776299893250,47.1,74813.69,36.4,-0.03387,2e-05,5.3563]
[1776299898372,47.1,74826.05,36.4,-0.03359,2e-05,5.3205]
[1776299903407,47.1,74816.39,36.4,-0.0338,2e-05,5.3474]
[1776299908442,47.1,74829.68,36.4,-0.0335,2e-05,5.30926]
[1776299913477,47.1,74834.29,36.4,-0.03338,2e-05,5.29363]
[1776299918512,47.1,74838.46,36.4,-0.03329,2e-05,5.28183]
[1776299923547,47.1,74844.42,36.4,-0.03316,2e-05,5.26503]
[1776299924575,47.1,74844.42,36.4,-0.03316,2e-05,5.26503]
[1776299930597,47.1,74844.0,36.4,-0.03317,2e-05,5.26644]
[1776299935632,47.1,74841.12,36.4,-0.03323,2e-05,5.27466]
[1776299939419,47.1,74841.63,36.4,-0.03322,2e-05,5.27326]
[1776299948077,47.1,74833.68,36.4,-0.0334,2e-05,5.29576]
[1776299953761,47.1,74820.06,36.4,-0.0337,2e-05,5.33387]
[1776299958797,47.1,74816.53,36.4,-0.03378,2e-05,5.34343]
[1776299963832,47.09,74809.67,36.4,-0.03392,2e-05,5.36229]
[1776299968867,47.09,74807.99,36.4,-0.03396,2e-05,5.36619]
[1776299973902,47.09,74810.05,36.4,-0.03389,2e-05,5.35728]
[1776299978937,47.09,74809.64,36.4,-0.03389,2e-05,5.35784]
[1776299983972,47.09,74805.57,36.4,-0.03398,2e-05,5.3688]
[1776299989007,47.08,74799.85,36.4,-0.0341,2e-05,5.38438]
[1776299994046,47.08,74803.57,36.4,-0.03401,2e-05,5.37293]
[1776299999081,47.08,74799.54,36.4,-0.0341,2e-05,5.38365]
[1776300004117,47.08,74797.78,36.4,-0.03413,2e-05,5.38786]
[1776300009152,47.08,74798.06,36.4,-0.03412,2e-05,5.38624]
[1776300014187,47.07,74798.32,36.4,-0.03411,2e-05,5.38469]
[1776300019222,47.07,74800.43,36.4,-0.03405,2e-05,5.37792]
[1776300024257,47.07,74800.31,36.4,-0.03405,2e-05,5.37756]
[1776300029291,47.07,74800.27,36.4,-0.03405,2e-05,5.37698]
[1776300035334,47.07,74799.79,36.4,-0.03404,2e-05,5.37513]
[1776300042384,47.06,74799.68,36.4,-0.03403,2e-05,5.37451]
[1776300043197,47.06,74799.68,36.4,-0.03403,2e-05,5.37451]
[1776300043280,47.06,74799.68,36.4,-0.03403,2e-05,5.37451]
[1776300045405,47.06,74828.6,36.4,-0.03338,2e-05,5.29209]
[1776300050440,47.06,74832.7,36.4,-0.03329,2e-05,5.28061]
[1776300055474,47.06,74843.99,36.4,-0.03305,2e-05,5.24896]
[1776300059434,47.06,74847.09,36.4,-0.03298,2e-05,5.24048]
[1776300062524,47.06,74828.24,36.4,-0.0334,2e-05,5.29381]
[1776300067559,47.06,74822.43,36.4,-0.03352,2e-05,5.31011]
[1776300070042,47.06,74814.15,36.4,-0.03371,2e-05,5.33349]
[1776300075615,47.06,74815.26,36.4,-0.03368,2e-05,5.32982]
[1776300080650,47.06,74805.88,36.4,-0.03389,2e-05,5.35596]
[1776300085685,47.06,74804.67,36.4,-0.03391,2e-05,5.35875]
[1776300087490,47.06,74804.67,36.4,-0.03391,2e-05,5.35875]
[1776300088264,47.06,74805.44,36.4,-0.03389,2e-05,5.35629]
[1776300089477,47.06,74819.03,36.4,-0.03358,2e-05,5.31761]
[1776300089507,47.06,74848.14,36.4,-0.03294,2e-05,5.23563]
[1776300089981,47.06,74848.14,36.4,-0.03294,2e-05,5.23563]
[1776300096019,47.06,74837.76,36.4,-0.03316,2e-05,5.26267]
[1776300101233,47.06,74837.82,36.4,-0.03316,2e-05,5.26263]
[1776300102092,47.06,74837.79,36.4,-0.03316,2e-05,5.26275]
[1776300102193,47.06,74837.43,36.4,-0.03317,2e-05,5.26378]
[1776300104197,47.06,74837.32,36.4,-0.03317,2e-05,5.26456]
[1776300104417,47.06,74837.32,36.4,-0.03317,2e-05,5.26456]
[1776300104561,47.06,74837.32,36.4,-0.03317,2e-05,5.26456]
[1776300104982,47.06,74837.32,36.4,-0.03318,2e-05,5.26502]
[1776300105201,47.06,74860.56,36.4,-0.03267,2e-05,5.19991]
[1776300106228,47.06,74860.56,36.4,-0.03267,2e-05,5.19991]
[1776300106446,47.06,74860.56,36.4,-0.03267,2e-05,5.19991]
[1776300108783,47.07,74865.21,36.4,-0.03258,2e-05,5.18932]
[1776300110480,47.07,74864.36,36.4,-0.03261,2e-05,5.19227]
[1776300110526,47.07,74856.81,36.4,-0.03277,2e-05,5.21388]
[1776300111742,47.07,74856.28,36.4,-0.03279,2e-05,5.21545]
[1776300115168,47.07,74858.69,36.4,-0.03274,2e-05,5.2089]
[1776300117850,47.07,74855.15,36.4,-0.03282,2e-05,5.21907]
[1776300121056,47.07,74856.17,36.4,-0.03279,2e-05,5.21645]
[1776300123970,47.07,74849.47,36.4,-0.03294,2e-05,5.23541]
[1776300129302,47.07,74841.56,36.4,-0.03312,2e-05,5.25776]
[1776300130031,47.07,74841.45,36.4,-0.03312,2e-05,5.25807]
[1776300130468,47.07,74841.45,36.4,-0.03312,2e-05,5.25807]
[1776300134489,47.07,74845.29,36.4,-0.03304,2e-05,5.24729]
[1776300141076,47.08,74841.22,36.4,-0.03313,2e-05,5.25891]
[1776300146110,47.07,74823.97,36.4,-0.03351,2e-05,5.30734]
[1776300149428,47.07,74822.02,36.4,-0.03355,2e-05,5.3127]
[1776300154763,47.07,74827.79,36.4,-0.0334,2e-05,5.29355]
[1776300160208,47.07,74825.64,36.4,-0.03345,2e-05,5.2993]
[1776300165243,47.07,74819.33,36.4,-0.03359,2e-05,5.31676]
[1776300171285,47.07,74821.69,36.4,-0.03353,2e-05,5.30956]
[1776300176321,47.07,74820.64,36.4,-0.03355,2e-05,5.31214]
[1776300181593,47.07,74814.46,36.4,-0.03368,2e-05,5.32926]
[1776300187398,47.06,74795.36,36.4,-0.0341,2e-05,5.38248]
[1776300192433,47.06,74795.24,36.4,-0.0341,2e-05,5.38182]
[1776300197468,47.06,74796.92,36.4,-0.03405,2e-05,5.37606]
[1776300202504,47.06,74811.28,36.4,-0.03373,2e-05,5.3344]
[1776300207539,47.06,74822.77,36.4,-0.03347,2e-05,5.30138]
[1776300213582,47.05,74815.57,36.4,-0.03361,2e-05,5.31892]
[1776300218615,47.05,74815.86,36.4,-0.0336,2e-05,5.3177]
[1776300223651,47.05,74815.94,36.4,-0.03359,2e-05,5.31709]
[1776300228685,47.05,74810.75,36.4,-0.03371,2e-05,5.33137]
[1776300233721,47.05,74812.3,36.4,-0.03367,2e-05,5.32646]
[1776300239432,47.05,74812.88,36.4,-0.03365,2e-05,5.32455]
[1776300243214,47.05,74819.32,36.4,-0.03351,2e-05,5.30587]
[1776300248826,47.05,74830.77,36.4,-0.03325,2e-05,5.27348]
[1776300253865,47.05,74826.21,36.4,-0.03335,2e-05,5.28634]
[1776300255128,47.05,74826.21,36.4,-0.03335,2e-05,5.28634]
[1776300260914,47.05,74828.71,36.4,-0.0333,2e-05,5.27924]
[1776300265949,47.05,74828.29,36.4,-0.03331,2e-05,5.28046]
[1776300270985,47.05,74828.04,36.4,-0.03331,2e-05,5.28119]
[1776300276047,47.05,74822.7,36.4,-0.03342,2e-05,5.2939]
[1776300282062,47.05,74819.4,36.4,-0.03349,2e-05,5.30302]
[1776300287097,47.05,74810.44,36.4,-0.03369,2e-05,5.32815]
[1776300292132,47.05,74811.09,36.4,-0.03367,2e-05,5.32585]
[1776300297167,47.04,74794.47,36.4,-0.03404,2e-05,5.37272]
[1776300302202,47.04,74789.6,36.4,-0.03414,2e-05,5.38575]
[1776300307236,47.04,74773.48,36.4,-0.0345,2e-05,5.43057]
[1776300312272,47.03,74768.58,36.4,-0.0346,2e-05,5.44329]
[1776300317307,47.03,74774.77,36.4,-0.03445,2e-05,5.42394]
[1776300325363,47.02,74779.42,36.4,-0.03432,2e-05,5.40849]
[1776300331404,47.02,74770.72,36.4,-0.0345,2e-05,5.42961]
[1776300336440,47.02,74774.88,36.4,-0.03439,2e-05,5.41631]
[1776300341475,47.01,74778.12,36.4,-0.03431,2e-05,5.40584]
[1776300342529,47.01,74778.12,36.4,-0.03431,2e-05,5.40584]
[1776300342630,47.01,74777.83,36.4,-0.03431,2e-05,5.40646]
[1776300345528,47.01,74777.2,36.4,-0.03433,2e-05,5.40874]
[1776300349830,47.02,74782.96,36.4,-0.03421,2e-05,5.3932]
[1776300349905,47.02,74783.69,36.4,-0.03419,2e-05,5.39137]
[1776300355573,47.01,74782.45,36.4,-0.03421,2e-05,5.39377]
[1776300360608,47.01,74791.62,36.4,-0.034,2e-05,5.36659]
[1776300364797,47.01,74792.11,36.4,-0.03398,2e-05,5.36475]
[1776300369093,47.01,74779.94,36.4,-0.03425,2e-05,5.39866]
[1776300370943,47.01,74779.71,36.4,-0.03426,2e-05,5.39912]
[1776300377630,47.0,74779.75,36.4,-0.03424,2e-05,5.39756]
[1776300385784,47.0,74777.11,36.4,-0.03429,2e-05,5.40324]
[1776300393839,46.99,74777.86,36.4,-0.03424,2e-05,5.39705]
[1776300398875,46.99,74780.65,36.4,-0.03417,2e-05,5.38813]
[1776300403910,46.99,74779.33,36.4,-0.0342,2e-05,5.39105]
[1776300408945,46.99,74778.37,36.4,-0.03421,2e-05,5.3929]
[1776300413980,46.98,74774.75,36.4,-0.03429,2e-05,5.40234]
[1776300419015,46.98,74759.35,36.4,-0.03463,2e-05,5.44557]
[1776300424053,46.98,74749.04,36.4,-0.03486,2e-05,5.47395]
[1776300429088,46.97,74753.03,36.4,-0.03475,2e-05,5.46089]
[1776300434123,46.97,74752.99,36.4,-0.03474,2e-05,5.4596]
[1776300440165,46.97,74752.95,36.4,-0.03473,2e-05,5.45807]
[1776300445199,46.96,74747.14,36.4,-0.03485,2e-05,5.47349]
[1776300452249,46.96,74746.24,36.4,-0.03484,2e-05,5.4715]
[1776300457284,46.95,74735.11,36.4,-0.03509,2e-05,5.50223]
[1776300462638,46.95,74729.06,36.4,-0.03522,2e-05,5.51833]
[1776300468361,46.94,74722.87,36.4,-0.03534,2e-05,5.53353]
[1776300473396,46.93,74723.06,36.4,-0.03532,2e-05,5.53075]
[1776300475680,46.93,74723.54,36.4,-0.0353,2e-05,5.5289]
[1776300481453,46.92,74725.37,36.4,-0.03523,2e-05,5.52003]
[1776300486488,46.92,74723.72,36.4,-0.03525,2e-05,5.52262]
[1776300491523,46.91,74721.06,36.4,-0.0353,2e-05,5.52812]
[1776300496634,46.91,74724.06,36.4,-0.03521,2e-05,5.5175]
[1776300504614,46.9,74725.17,36.4,-0.03516,2e-05,5.51028]
[1776300509650,46.89,74725.09,36.4,-0.03514,2e-05,5.50831]
[1776300514684,46.88,74725.33,36.4,-0.0351,2e-05,5.503]
[1776300520726,46.88,74724.62,36.4,-0.0351,2e-05,5.50249]
[1776300525762,46.87,74723.85,36.4,-0.0351,2e-05,5.50259]
[1776300530797,46.87,74723.94,36.4,-0.03508,2e-05,5.50017]
[1776300535832,46.86,74724.29,36.4,-0.03506,2e-05,5.49703]
[1776300540867,46.85,74715.51,36.4,-0.03525,2e-05,5.5205]
[1776300545902,46.85,74711.99,36.4,-0.03531,2e-05,5.52852]
[1776300550937,46.84,74711.63,36.4,-0.0353,2e-05,5.52721]
[1776300555972,46.84,74721.86,36.4,-0.03504,2e-05,5.49513]
[1776300561007,46.83,74736.02,36.4,-0.0347,2e-05,5.45197]
[1776300566042,46.83,74735.94,36.4,-0.03469,2e-05,5.45055]
[1776300571182,46.82,74737.93,36.4,-0.03462,2e-05,5.44078]
[1776300576218,46.82,74731.81,36.4,-0.03475,2e-05,5.45701]
[1776300581254,46.81,74726.02,36.4,-0.03487,2e-05,5.4721]
[1776300587173,46.81,74726.22,36.4,-0.03485,2e-05,5.47043]
[1776300596359,46.8,74728.24,36.4,-0.03477,2e-05,5.46021]
[1776300601396,46.79,74739.11,36.4,-0.03451,2e-05,5.42692]
[1776300605428,46.79,74765.67,36.4,-0.0339,2e-05,5.34921]
[1776300607454,46.78,74785.31,36.4,-0.03343,2e-05,5.29031]
[1776300612576,46.78,74780.93,36.4,-0.03353,2e-05,5.30241]
[1776300618528,46.78,74787.07,36.4,-0.03339,2e-05,5.28438]
[1776300623563,46.78,74771.77,36.4,-0.03373,2e-05,5.32777]
[1776300628598,46.78,74776.75,36.4,-0.03361,2e-05,5.313]
[1776300633633,46.78,74784.23,36.4,-0.03343,2e-05,5.28907]
[1776300638668,46.78,74784.16,36.4,-0.03343,2e-05,5.28913]
[1776300643703,46.78,74793.1,36.4,-0.03323,2e-05,5.26366]
[1776300648738,46.78,74806.65,36.4,-0.03293,2e-05,5.22548]
[1776300650553,46.78,74814.59,36.4,-0.03275,2e-05,5.2032]
[1776300655823,46.78,74820.64,36.4,-0.03263,2e-05,5.18685]
[1776300659545,46.78,74823.65,36.4,-0.03256,2e-05,5.17902]
[1776300662572,46.78,74820.18,36.4,-0.03264,2e-05,5.18926]
[1776300663071,46.78,74820.18,36.4,-0.03264,2e-05,5.18926]
[1776300664018,46.78,74815.73,36.4,-0.03274,2e-05,5.2019]
[1776300669885,46.79,74813.2,36.4,-0.03281,2e-05,5.20999]
[1776300674437,46.79,74815.32,36.4,-0.03276,2e-05,5.20448]
[1776300674655,46.79,74815.32,36.4,-0.03276,2e-05,5.20448]
[1776300675636,46.79,74815.36,36.4,-0.03276,2e-05,5.20449]
[1776300677584,46.79,74814.38,36.4,-0.03279,2e-05,5.20748]
[1776300678540,46.79,74814.1,36.4,-0.03279,2e-05,5.20839]
[1776300683984,46.79,74812.87,36.4,-0.03283,2e-05,5.21253]
[1776300685145,46.79,74812.87,36.4,-0.03283,2e-05,5.21253]
[1776300693048,46.79,74812.65,36.4,-0.03282,2e-05,5.2118]
[1776300694318,46.79,74812.65,36.4,-0.03282,2e-05,5.2118]
[1776300699397,46.79,74810.79,36.4,-0.03287,2e-05,5.21761]
[1776300705132,46.8,74821.77,36.4,-0.03264,2e-05,5.18764]
[1776300710167,46.8,74820.07,36.4,-0.03268,2e-05,5.19322]
[1776300715202,46.8,74838.67,36.4,-0.03228,2e-05,5.14208]
[1776300720093,46.8,74846.2,36.4,-0.03212,2e-05,5.12214]
[1776300725272,46.81,74844.06,36.4,-0.03218,2e-05,5.12964]
[1776300730308,46.81,74845.26,36.4,-0.03217,2e-05,5.12762]
[1776300735343,46.82,74854.84,36.4,-0.03197,2e-05,5.10237]
[1776300740380,46.83,74866.03,36.4,-0.03176,2e-05,5.07612]
[1776300745418,46.84,74860.34,36.4,-0.03192,2e-05,5.09648]
[1776300750453,46.85,74855.88,36.4,-0.03203,2e-05,5.11029]
[1776300755488,46.85,74845.19,36.4,-0.03226,2e-05,5.13892]
[1776300760527,46.85,74846.15,36.4,-0.03224,2e-05,5.13752]
[1776300765562,46.86,74861.71,36.4,-0.03192,2e-05,5.09555]
[1776300770597,46.86,74859.88,36.4,-0.03197,2e-05,5.10204]
[1776300775632,46.86,74859.34,36.4,-0.03199,2e-05,5.10486]
[1776300780666,46.87,74858.08,36.4,-0.03203,2e-05,5.10966]
[1776300785702,46.87,74857.32,36.4,-0.03205,2e-05,5.11306]
[1776300790737,46.87,74840.23,36.4,-0.03243,2e-05,5.16177]
[1776300795773,46.88,74837.34,36.4,-0.0325,2e-05,5.17083]
[1776300800808,46.88,74837.02,36.4,-0.03252,2e-05,5.17252]
[1776300805843,46.88,74842.81,36.4,-0.0324,2e-05,5.15718]
[1776300810878,46.88,74836.88,36.4,-0.03253,2e-05,5.17466]
[1776300815913,46.89,74836.41,36.4,-0.03254,2e-05,5.17448]
[1776300820948,46.89,74834.34,36.4,-0.03259,2e-05,5.18105]
[1776300826992,46.89,74830.76,36.4,-0.03267,2e-05,5.19196]
[1776300831021,46.89,74830.94,36.4,-0.03267,2e-05,5.192]
[1776300836056,46.89,74831.64,36.4,-0.03266,2e-05,5.19076]
[1776300841091,46.9,74828.29,36.4,-0.03274,2e-05,5.20086]
[1776300841580,46.9,74828.29,36.4,-0.03274,2e-05,5.20086]
[1776300843675,46.9,74810.72,36.4,-0.03313,2e-05,5.25051]
[1776300844135,46.9,74810.72,36.4,-0.03313,2e-05,5.25051]
[1776300852167,46.9,74807.15,36.4,-0.03321,2e-05,5.26073]
[1776300854452,46.9,74808.12,36.4,-0.03319,2e-05,5.25801]
[1776300864255,46.9,74803.47,36.4,-0.03329,2e-05,5.27116]
[1776300869290,46.9,74796.31,36.4,-0.03345,2e-05,5.29131]
[1776300872311,46.9,74779.34,36.4,-0.03382,2e-05,5.33701]
[1776300877346,46.89,74773.91,36.4,-0.03393,2e-05,5.35193]
[1776300882381,46.89,74769.56,36.4,-0.03403,2e-05,5.36362]
[1776300887415,46.89,74770.48,36.4,-0.034,2e-05,5.36016]
[1776300892450,46.89,74771.16,36.4,-0.03398,2e-05,5.3574]
[1776300897486,46.89,74776.3,36.4,-0.03386,2e-05,5.34196]
[1776300902522,46.88,74771.57,36.4,-0.03396,2e-05,5.35485]
[1776300907562,46.88,74770.66,36.4,-0.03397,2e-05,5.3567]
[1776300912597,46.88,74771.31,36.4,-0.03395,2e-05,5.35407]
[1776300917631,46.88,74769.88,36.4,-0.03398,2e-05,5.35738]
[1776300922666,46.88,74766.3,36.4,-0.03405,2e-05,5.36672]
[1776300928711,46.87,74766.16,36.4,-0.03405,2e-05,5.36593]
[1776300933744,46.87,74764.1,36.4,-0.03407,2e-05,5.3684]
[1776300938778,46.87,74764.1,36.4,-0.03406,2e-05,5.36733]
[1776300944430,46.86,74764.29,36.4,-0.03405,2e-05,5.36613]
[1776300950863,46.86,74772.82,36.4,-0.03385,2e-05,5.33985]
[1776300955898,46.86,74782.73,36.4,-0.03362,2e-05,5.31084]
[1776300960933,46.86,74782.22,36.4,-0.03362,2e-05,5.31171]
[1776300965968,46.86,74781.59,36.4,-0.03363,2e-05,5.31304]
[1776300971003,46.85,74781.1,36.4,-0.03364,2e-05,5.314]
[1776300977045,46.85,74786.98,36.4,-0.03351,2e-05,5.29689]
[1776300982079,46.85,74790.79,36.4,-0.03342,2e-05,5.28584]
[1776300987466,46.85,74795.6,36.4,-0.03331,2e-05,5.2721]
[1776300994158,46.85,74802.01,36.4,-0.03316,2e-05,5.25164]
[1776301002224,46.85,74800.59,36.4,-0.03319,2e-05,5.25574]
[1776301007259,46.85,74800.83,36.4,-0.03318,2e-05,5.25502]
[1776301012294,46.85,74801.78,36.4,-0.03316,2e-05,5.25229]
[1776301019550,46.85,74807.7,36.4,-0.03303,2e-05,5.23557]
[1776301025385,46.85,74801.01,36.4,-0.03318,2e-05,5.25463]
[1776301030420,46.85,74804.63,36.4,-0.0331,2e-05,5.2445]
[1776301035455,46.85,74804.74,36.4,-0.0331,2e-05,5.24435]
[1776301040490,46.85,74804.6,36.4,-0.0331,2e-05,5.24491]
[1776301045525,46.85,74806.12,36.4,-0.03307,2e-05,5.24082]
[1776301050560,46.85,74806.53,36.4,-0.03306,2e-05,5.23989]
[1776301056601,46.86,74809.78,36.4,-0.03298,2e-05,5.22873]
[1776301061637,46.86,74819.24,36.4,-0.03277,2e-05,5.2025]
[1776301067678,46.86,74818.58,36.4,-0.03279,2e-05,5.20499]
[1776301072713,46.86,74818.33,36.4,-0.0328,2e-05,5.20619]
[1776301074524,46.86,74815.81,36.4,-0.03286,2e-05,5.21337]
[1776301076713,46.86,74816.65,36.4,-0.03284,2e-05,5.21109]
[1776301077709,46.86,74820.36,36.4,-0.03276,2e-05,5.20076]
[1776301079483,46.86,74821.82,36.4,-0.03273,2e-05,5.19688]
[1776301084798,46.86,74822.86,36.4,-0.03271,2e-05,5.19476]
[1776301090840,46.87,74821.89,36.4,-0.03274,2e-05,5.19818]
[1776301094439,46.87,74821.89,36.4,-0.03274,2e-05,5.19818]
[1776301099903,46.87,74821.78,36.4,-0.03275,2e-05,5.19951]
[1776301104938,46.87,74832.7,36.4,-0.03252,2e-05,5.16956]
[1776301109499,46.87,74832.53,36.4,-0.03252,2e-05,5.1702]
[1776301115009,46.87,74832.74,36.4,-0.03251,2e-05,5.16873]
[1776301120049,46.88,74825.52,36.4,-0.03268,2e-05,5.18975]
[1776301123781,46.88,74820.83,36.4,-0.03278,2e-05,5.20316]
[1776301124480,46.88,74820.07,36.4,-0.0328,2e-05,5.20542]
[1776301124561,46.88,74819.59,36.4,-0.03282,2e-05,5.20742]
[1776301130119,46.89,74818.23,36.4,-0.03287,2e-05,5.21451]
[1776301131188,46.89,74818.23,36.4,-0.03287,2e-05,5.21451]
[1776301131189,46.89,74818.17,36.4,-0.03288,2e-05,5.21521]
[1776301135802,46.89,74815.76,36.4,-0.03293,2e-05,5.22232]
[1776301136852,46.89,74815.18,36.4,-0.03295,2e-05,5.22403]
[1776301142203,46.89,74815.12,36.4,-0.03295,2e-05,5.22465]
[1776301144739,46.89,74815.02,36.4,-0.03295,2e-05,5.22501]
[1776301145580,46.89,74814.8,36.4,-0.03296,2e-05,5.22571]
[1776301148320,46.89,74810.37,36.4,-0.03306,2e-05,5.23841]
[1776301152479,46.89,74806.26,36.4,-0.03315,2e-05,5.2502]
[1776301158317,46.89,74813.94,36.4,-0.03298,2e-05,5.22883]
[1776301158967,46.89,74813.94,36.4,-0.03298,2e-05,5.22883]
[1776301161115,46.89,74810.92,36.4,-0.03305,2e-05,5.23746]
[1776301161810,46.89,74810.92,36.4,-0.03305,2e-05,5.23746]
[1776301163818,46.9,74810.67,36.4,-0.03306,2e-05,5.23827]
[1776301173634,46.9,74808.87,36.4,-0.03309,2e-05,5.24141]
[1776301174543,46.9,74808.76,36.4,-0.03309,2e-05,5.24176]
[1776301175486,46.9,74808.58,36.4,-0.03309,2e-05,5.24231]
[1776301181486,46.9,74820.17,36.4,-0.03284,2e-05,5.21008]
[1776301186521,46.9,74821.71,36.4,-0.03281,2e-05,5.20621]
[1776301191556,46.9,74819.28,36.4,-0.03287,2e-05,5.21352]
[1776301196591,46.9,74817.99,36.4,-0.0329,2e-05,5.21754]
[1776301198605,46.9,74838.04,36.4,-0.03246,2e-05,5.16155]
[1776301199513,46.9,74838.04,36.4,-0.03246,2e-05,5.16155]
[1776301203545,46.9,74822.5,36.4,-0.03281,2e-05,5.20563]
[1776301206072,46.9,74805.1,36.4,-0.03319,2e-05,5.25482]
[1776301211696,46.9,74787.78,36.4,-0.03358,2e-05,5.30357]
[1776301214454,46.9,74787.71,36.4,-0.03358,2e-05,5.30363]
[1776301219752,46.9,74793.38,36.4,-0.03345,2e-05,5.28722]
[1776301224787,46.9,74789.7,36.4,-0.03353,2e-05,5.29745]
[1776301229822,46.9,74789.15,36.4,-0.03354,2e-05,5.29879]
[1776301234856,46.9,74786.9,36.4,-0.03357,2e-05,5.30263]
[1776301237878,46.9,74771.47,36.4,-0.03392,2e-05,5.34645]
[1776301242915,46.9,74770.56,36.4,-0.03393,2e-05,5.34843]
[1776301247950,46.9,74769.16,36.4,-0.03396,2e-05,5.35172]
[1776301252987,46.89,74754.73,36.4,-0.03428,2e-05,5.39227]
[1776301258022,46.89,74748.72,36.4,-0.03441,2e-05,5.40844]
[1776301263058,46.89,74748.86,36.4,-0.0344,2e-05,5.4069]
[1776301265072,46.89,74730.87,36.4,-0.03481,2e-05,5.45848]
[1776301270107,46.88,74731.33,36.4,-0.03479,2e-05,5.45565]
[1776301275142,46.88,74727.71,36.4,-0.03486,2e-05,5.4646]
[1776301281184,46.87,74724.91,36.4,-0.03491,2e-05,5.47078]
[1776301286219,46.87,74725.12,36.4,-0.03489,2e-05,5.46851]
[1776301291254,46.86,74721.5,36.4,-0.03494,2e-05,5.47458]
[1776301296289,46.86,74711.33,36.4,-0.03517,2e-05,5.50244]
[1776301301324,46.85,74710.42,36.4,-0.03517,2e-05,5.50317]
[1776301306359,46.85,74708.01,36.4,-0.03521,2e-05,5.50826]
[1776301309380,46.84,74690.67,36.4,-0.03561,2e-05,5.55785]
[1776301314415,46.84,74689.78,36.4,-0.03561,2e-05,5.55805]
[1776301319450,46.83,74689.44,36.4,-0.0356,2e-05,5.5566]
[1776301320488,46.83,74689.44,36.4,-0.0356,2e-05,5.5566]
[1776301320589,46.83,74689.24,36.4,-0.0356,2e-05,5.55669]
[1776301321556,46.83,74689.24,36.4,-0.0356,2e-05,5.55669]
[1776301324334,46.83,74672.12,36.4,-0.03601,2e-05,5.60707]
[1776301324485,46.83,74671.15,36.4,-0.03603,2e-05,5.60982]
[1776301329520,46.82,74667.48,36.4,-0.03609,2e-05,5.61773]
[1776301334555,46.81,74665.51,36.4,-0.03612,2e-05,5.62055]
[1776301339590,46.81,74664.13,36.4,-0.03613,2e-05,5.62164]
[1776301344625,46.8,74662.07,36.4,-0.03615,2e-05,5.62475]
[1776301349660,46.79,74662.21,36.4,-0.03612,2e-05,5.62127]
[1776301354694,46.78,74662.51,36.4,-0.03608,2e-05,5.61496]
[1776301359730,46.77,74657.76,36.4,-0.03617,2e-05,5.62612]
[1776301364155,46.77,74651.99,36.4,-0.03629,2e-05,5.64088]
[1776301370809,46.76,74655.89,36.4,-0.03616,2e-05,5.62499]
[1776301375845,46.75,74655.54,36.4,-0.03615,2e-05,5.62308]
[1776301378866,46.74,74671.08,36.4,-0.03576,2e-05,5.57525]
[1776301383901,46.74,74678.59,36.4,-0.03557,2e-05,5.5507]
[1776301387389,46.73,74691.54,36.4,-0.03525,2e-05,5.51133]
[1776301387648,46.73,74691.54,36.4,-0.03525,2e-05,5.51133]
[1776301388148,46.73,74691.61,36.4,-0.03525,2e-05,5.51073]
[1776301390305,46.73,74691.71,36.4,-0.03524,2e-05,5.50963]
[1776301395986,46.72,74698.02,36.4,-0.03507,2e-05,5.48884]
[1776301399630,46.72,74697.75,36.4,-0.03507,2e-05,5.48853]
[1776301405051,46.72,74693.67,36.4,-0.03515,2e-05,5.49825]
[1776301411093,46.71,74694.28,36.4,-0.0351,2e-05,5.49189]
[1776301416128,46.71,74694.55,36.4,-0.03508,2e-05,5.48939]
[1776301421163,46.7,74694.84,36.4,-0.03506,2e-05,5.48691]
[1776301426198,46.7,74694.73,36.4,-0.03505,2e-05,5.48565]
[1776301432125,46.69,74695.37,36.4,-0.03503,2e-05,5.48223]
[1776301437277,46.69,74707.73,36.4,-0.03473,2e-05,5.44454]
[1776301442312,46.69,74731.34,36.4,-0.03417,2e-05,5.37493]
[1776301447347,46.68,74731.94,36.4,-0.03416,2e-05,5.37256]
[1776301452381,46.68,74732.4,36.4,-0.03414,2e-05,5.37059]
[1776301457417,46.68,74730.93,36.4,-0.03417,2e-05,5.37416]
[1776301462453,46.68,74740.44,36.4,-0.03395,2e-05,5.34613]
[1776301467488,46.68,74747.5,36.4,-0.03378,2e-05,5.32533]
[1776301472523,46.68,74747.08,36.4,-0.03377,2e-05,5.32378]
[1776301477828,46.68,74746.99,36.4,-0.03377,2e-05,5.32376]
[1776301482400,46.67,74750.31,36.4,-0.0337,2e-05,5.314]
[1776301484897,46.67,74744.67,36.4,-0.03382,2e-05,5.33003]
[1776301485721,46.67,74744.06,36.4,-0.03384,2e-05,5.3317]
[1776301491005,46.67,74745.92,36.4,-0.03379,2e-05,5.32595]
[1776301494911,46.67,74732.34,36.4,-0.0341,2e-05,5.36457]
[1776301498535,46.67,74720.67,36.4,-0.03436,2e-05,5.39754]
[1776301501813,46.67,74710.87,36.4,-0.03458,2e-05,5.42529]
[1776301503856,46.67,74711.2,36.4,-0.03457,2e-05,5.42383]
[1776301505507,46.67,74711.11,36.4,-0.03457,2e-05,5.42359]
[1776301507925,46.66,74711.11,36.4,-0.03456,2e-05,5.42309]
[1776301509985,46.66,74711.36,36.4,-0.03456,2e-05,5.42211]
[1776301515828,46.66,74711.27,36.4,-0.03454,2e-05,5.42041]
[1776301520863,46.65,74680.14,36.4,-0.03526,2e-05,5.50992]
[1776301521870,46.65,74664.85,36.4,-0.03561,2e-05,5.5546]
[1776301526895,46.65,74661.58,36.4,-0.03568,2e-05,5.56235]
[1776301527546,46.65,74661.36,36.4,-0.03568,2e-05,5.56252]
[1776301527914,46.65,74644.46,36.4,-0.03608,2e-05,5.61221]
[1776301529532,46.64,74632.95,36.4,-0.03635,2e-05,5.646]
[1776301531589,46.64,74630.22,36.4,-0.03641,2e-05,5.65291]
[1776301532718,46.64,74629.96,36.4,-0.03639,2e-05,5.65059]
[1776301532949,46.64,74624.1,36.4,-0.03653,2e-05,5.66752]
[1776301535298,46.64,74622.67,36.4,-0.03656,2e-05,5.67142]
[1776301536286,46.64,74622.64,36.4,-0.03656,2e-05,5.67131]
[1776301541279,46.63,74627.37,36.4,-0.03644,2e-05,5.65617]
[1776301542269,46.63,74627.32,36.4,-0.03644,2e-05,5.65616]
[1776301544746,46.63,74635.09,36.4,-0.03625,2e-05,5.63258]
[1776301545154,46.63,74635.81,36.4,-0.03623,2e-05,5.63031]
[1776301548260,46.63,74637.48,36.4,-0.03618,2e-05,5.62415]
[1776301549043,46.63,74643.09,36.4,-0.03604,2e-05,5.60686]
[1776301549244,46.63,74643.09,36.4,-0.03604,2e-05,5.60686]
[1776301549265,46.63,74627.16,36.4,-0.03642,2e-05,5.65435]
[1776301551275,46.63,74622.48,36.4,-0.03653,2e-05,5.66805]
[1776301551838,46.63,74622.48,36.4,-0.03653,2e-05,5.66805]
[1776301552466,46.63,74616.42,36.4,-0.03668,2e-05,5.68607]
[1776301552603,46.63,74616.42,36.4,-0.03668,2e-05,5.68607]
[1776301552665,46.63,74616.42,36.4,-0.03668,2e-05,5.68607]
[1776301553717,46.63,74609.0,36.4,-0.03686,2e-05,5.7082]
[1776301554248,46.63,74609.0,36.4,-0.03686,2e-05,5.7082]
[1776301554588,46.62,74612.24,36.4,-0.03678,2e-05,5.69819]
[1776301554917,46.62,74612.24,36.4,-0.03678,2e-05,5.69819]
[1776301555104,46.63,74593.71,36.4,-0.03723,2e-05,5.75452]
[1776301555456,46.63,74593.71,36.4,-0.03723,2e-05,5.75452]
[1776301556115,46.62,74571.36,36.4,-0.03779,2e-05,5.82224]
[1776301556369,46.62,74571.36,36.4,-0.03779,2e-05,5.82224]
[1776301557122,46.62,74562.68,36.4,-0.038,3e-05,5.84894]
[1776301562183,46.63,74568.75,36.4,-0.03785,2e-05,5.8307]
[1776301566284,46.63,74557.2,36.4,-0.03815,3e-05,5.86631]
[1776301566346,46.63,74552.06,36.4,-0.03828,3e-05,5.88217]
[1776301566631,46.63,74552.06,36.4,-0.03828,3e-05,5.88217]
[1776301566758,46.63,74552.06,36.4,-0.03828,3e-05,5.88217]
[1776301567049,46.63,74552.06,36.4,-0.03828,3e-05,5.88217]
[1776301567202,46.63,74506.38,36.4,-0.03944,3e-05,6.02397]
[1776301567382,46.63,74506.38,36.4,-0.03944,3e-05,6.02397]
[1776301572802,46.62,74501.93,36.4,-0.03955,3e-05,6.03686]
[1776301575779,46.62,74491.92,36.4,-0.0398,3e-05,6.06727]
[1776301577903,46.62,74492.12,36.4,-0.03979,3e-05,6.06604]
[1776301580609,46.62,74499.06,36.4,-0.0396,3e-05,6.04337]
[1776301580635,46.62,74499.06,36.4,-0.0396,3e-05,6.04337]
[1776301580818,46.62,74499.06,36.4,-0.0396,3e-05,6.04337]
[1776301581331,46.62,74530.68,36.4,-0.03878,3e-05,5.94391]
[1776301581912,46.62,74530.68,36.4,-0.03878,3e-05,5.94391]
[1776301582055,46.62,74530.68,36.4,-0.03878,3e-05,5.94391]
[1776301582340,46.61,74530.94,36.4,-0.03877,3e-05,5.94246]
[1776301587377,46.61,74527.87,36.4,-0.03884,3e-05,5.95149]
[1776301592412,46.61,74538.15,36.4,-0.03857,3e-05,5.91675]
[1776301597801,46.61,74544.37,36.4,-0.03841,3e-05,5.89751]
[1776301603489,46.61,74556.05,36.4,-0.03812,3e-05,5.86184]
[1776301606553,46.61,74555.45,36.4,-0.03813,3e-05,5.8638]
[1776301611550,46.61,74536.56,36.4,-0.03861,3e-05,5.92224]
[1776301616586,46.61,74529.57,36.4,-0.03879,3e-05,5.94357]
[1776301620316,46.61,74524.89,36.4,-0.0389,3e-05,5.95791]
[1776301620319,46.61,74524.89,36.4,-0.0389,3e-05,5.95791]
[1776301626402,46.61,74531.6,36.4,-0.03873,3e-05,5.93638]
[1776301631691,46.61,74538.36,36.4,-0.03855,3e-05,5.91511]
[1776301636726,46.61,74548.58,36.4,-0.03829,3e-05,5.88355]
[1776301641761,46.61,74558.14,36.4,-0.03805,3e-05,5.8544]
[1776301646797,46.61,74558.6,36.4,-0.03805,3e-05,5.85334]
[1776301652203,46.61,74558.55,36.4,-0.03805,3e-05,5.85364]
[1776301655860,46.61,74573.83,36.4,-0.03766,2e-05,5.80499]
[1776301660895,46.61,74573.68,36.4,-0.03767,2e-05,5.80616]
[1776301665930,46.62,74574.87,36.4,-0.03764,2e-05,5.80337]
[1776301670965,46.62,74572.13,36.4,-0.03772,2e-05,5.81236]
[1776301677007,46.62,74562.42,36.4,-0.03796,3e-05,5.84252]
[1776301682042,46.62,74549.78,36.4,-0.03828,3e-05,5.88158]
[1776301687077,46.62,74548.4,36.4,-0.03832,3e-05,5.88582]
[1776301692112,46.62,74550.76,36.4,-0.03826,3e-05,5.87862]
[1776301697147,46.62,74552.61,36.4,-0.03821,3e-05,5.8731]
[1776301702182,46.62,74552.26,36.4,-0.03822,3e-05,5.87438]
[1776301707217,46.62,74552.08,36.4,-0.03823,3e-05,5.87516]
[1776301710238,46.62,74572.05,36.4,-0.03773,2e-05,5.81414]
[1776301714356,46.62,74585.42,36.4,-0.03739,2e-05,5.77141]
[1776301714456,46.62,74592.33,36.4,-0.03722,2e-05,5.75064]
[1776301720314,46.62,74587.71,36.4,-0.03732,2e-05,5.76328]
[1776301725964,46.62,74587.49,36.4,-0.03732,2e-05,5.76303]
[1776301726356,46.62,74589.59,36.4,-0.03726,2e-05,5.7562]
[1776301726672,46.62,74589.59,36.4,-0.03726,2e-05,5.7562]
[1776301727363,46.62,74600.03,36.4,-0.03701,2e-05,5.72436]
[1776301732398,46.61,74602.7,36.4,-0.03693,2e-05,5.71552]
[1776301738440,46.61,74602.08,36.4,-0.03694,2e-05,5.71647]
[1776301743476,46.61,74614.94,36.4,-0.03662,2e-05,5.67695]
[1776301745157,46.61,74626.76,36.4,-0.03634,2e-05,5.64141]
[1776301746124,46.61,74630.14,36.4,-0.03625,2e-05,5.63127]
[1776301746499,46.61,74639.88,36.4,-0.03602,2e-05,5.60219]
[1776301751534,46.6,74641.1,36.4,-0.03597,2e-05,5.59597]
[1776301755255,46.6,74640.95,36.4,-0.03597,2e-05,5.59538]
[1776301755356,46.6,74640.98,36.4,-0.03596,2e-05,5.59426]
[1776301759595,46.6,74624.42,36.4,-0.03636,2e-05,5.64367]
[1776301764630,46.6,74617.71,36.4,-0.03651,2e-05,5.66345]
[1776301769665,46.59,74609.11,36.4,-0.03672,2e-05,5.68884]
[1776301774875,46.59,74610.64,36.4,-0.03666,2e-05,5.68128]
[1776301774888,46.59,74610.64,36.4,-0.03666,2e-05,5.68128]
[1776301774984,46.59,74615.92,36.4,-0.03654,2e-05,5.6653]
[1776301778421,46.59,74619.88,36.4,-0.03642,2e-05,5.65153]
[1776301778426,46.59,74619.88,36.4,-0.03642,2e-05,5.65153]
[1776301778449,46.59,74620.46,36.4,-0.03641,2e-05,5.64917]
[1776301783763,46.59,74615.1,36.4,-0.03653,2e-05,5.66485]
[1776301788799,46.58,74616.44,36.4,-0.0365,2e-05,5.6604]
[1776301793834,46.58,74614.66,36.4,-0.03654,2e-05,5.66531]
[1776301798869,46.58,74610.86,36.4,-0.03662,2e-05,5.67621]
[1776301803904,46.58,74615.98,36.4,-0.0365,2e-05,5.6603]
[1776301808939,46.58,74617.64,36.4,-0.03645,2e-05,5.65488]
[1776301812663,46.58,74617.7,36.4,-0.03645,2e-05,5.65446]
[1776301812697,46.58,74617.7,36.4,-0.03645,2e-05,5.65446]
[1776301812944,46.58,74617.7,36.4,-0.03645,2e-05,5.65446]
[1776301818009,46.58,74627.15,36.4,-0.03622,2e-05,5.62588]
[1776301818018,46.58,74627.15,36.4,-0.03622,2e-05,5.62588]
[1776301818097,46.58,74629.84,36.4,-0.03615,2e-05,5.61782]
[1776301822738,46.57,74640.1,36.4,-0.03589,2e-05,5.5856]
[1776301823384,46.57,74658.53,36.4,-0.03545,2e-05,5.52994]
[1776301827014,46.57,74652.38,36.4,-0.03559,2e-05,5.54729]
[1776301830219,46.57,74652.15,36.4,-0.03558,2e-05,5.54666]
[1776301832728,46.56,74651.16,36.4,-0.03558,2e-05,5.54581]
[1776301833110,46.56,74647.07,36.4,-0.03567,2e-05,5.55749]
[1776301838147,46.56,74640.21,36.4,-0.03584,2e-05,5.57829]
[1776301843183,46.56,74639.2,36.4,-0.03587,2e-05,5.58152]
[1776301848218,46.56,74625.77,36.4,-0.03619,2e-05,5.62155]
[1776301853253,46.56,74626.38,36.4,-0.03617,2e-05,5.61965]
[1776301858016,46.56,74620.0,36.4,-0.03633,2e-05,5.63871]
[1776301858294,46.56,74617.74,36.4,-0.03638,2e-05,5.64544]
[1776301858874,46.56,74617.74,36.4,-0.03638,2e-05,5.64544]
[1776301859301,46.56,74618.14,36.4,-0.03637,2e-05,5.6442]
[1776301865687,46.56,74618.61,36.4,-0.03636,2e-05,5.64264]
[1776301866350,46.56,74614.11,36.4,-0.03647,2e-05,5.65651]
[1776301868490,46.56,74612.85,36.4,-0.03651,2e-05,5.66071]
[1776301868590,46.56,74612.65,36.4,-0.03651,2e-05,5.66171]
[1776301874407,46.56,74613.54,36.4,-0.03649,2e-05,5.65874]
[1776301875765,46.56,74613.54,36.4,-0.03649,2e-05,5.65874]
[1776301876421,46.56,74604.84,36.4,-0.0367,2e-05,5.68527]
[1776301878887,46.57,74590.5,36.4,-0.03706,2e-05,5.7293]
[1776301884478,46.57,74595.73,36.4,-0.03695,2e-05,5.71517]
[1776301889272,46.57,74597.65,36.4,-0.03691,2e-05,5.71071]
[1776301889513,46.58,74597.67,36.4,-0.03691,2e-05,5.71098]
[1776301891756,46.57,74595.62,36.4,-0.03694,2e-05,5.71441]
[1776301892534,46.58,74593.34,36.4,-0.037,2e-05,5.72163]
[1776301895533,46.58,74596.5,36.4,-0.03693,2e-05,5.71271]
[1776301895555,46.58,74597.83,36.4,-0.0369,2e-05,5.70902]
[1776301900590,46.58,74604.01,36.4,-0.03675,2e-05,5.68986]
[1776301904401,46.58,74604.75,36.4,-0.03673,2e-05,5.68733]
[1776301904618,46.58,74603.37,36.4,-0.03676,2e-05,5.69139]
[1776301907639,46.58,74586.37,36.4,-0.03718,2e-05,5.74381]
[1776301907962,46.58,74586.37,36.4,-0.03718,2e-05,5.74381]
[1776301913681,46.58,74596.86,36.4,-0.03694,2e-05,5.71376]
[1776301919736,46.59,74597.29,36.4,-0.03694,2e-05,5.71373]
[1776301924758,46.59,74597.01,36.4,-0.03696,2e-05,5.71686]
[1776301929794,46.6,74597.7,36.4,-0.03696,2e-05,5.71632]
[1776301935836,46.6,74599.26,36.4,-0.03693,2e-05,5.71347]
[1776301937182,46.6,74599.26,36.4,-0.03693,2e-05,5.71347]
[1776301937202,46.6,74599.26,36.4,-0.03693,2e-05,5.71347]
[1776301937275,46.6,74599.55,36.4,-0.03693,2e-05,5.71322]
[1776301939646,46.6,74607.1,36.4,-0.03675,2e-05,5.69045]
[1776301941364,46.6,74609.43,36.4,-0.03669,2e-05,5.68304]
[1776301941464,46.6,74609.02,36.4,-0.0367,2e-05,5.68389]
[1776301944313,46.6,74609.36,36.4,-0.03668,2e-05,5.68221]
[1776301944715,46.6,74609.36,36.4,-0.03668,2e-05,5.68221]
[1776301944409,46.6,74609.49,36.4,-0.03667,2e-05,5.68052]
[1776301945443,46.6,74609.49,36.4,-0.03667,2e-05,5.68052]
[1776301945519,46.59,74609.49,36.4,-0.03666,2e-05,5.67987]
[1776301947128,46.59,74609.03,36.4,-0.03667,2e-05,5.68125]
[1776301947146,46.59,74609.21,36.4,-0.03667,2e-05,5.68006]
[1776301949040,46.59,74609.21,36.4,-0.03667,2e-05,5.68006]
[1776301949177,46.59,74609.21,36.4,-0.03667,2e-05,5.68006]
[1776301949278,46.59,74609.23,36.4,-0.03666,2e-05,5.67954]
[1776301950280,46.59,74609.23,36.4,-0.03666,2e-05,5.67954]
[1776301950381,46.59,74609.41,36.4,-0.03666,2e-05,5.67891]
[1776301956028,46.6,74609.8,36.4,-0.03665,2e-05,5.6771]
[1776301961063,46.6,74607.98,36.4,-0.0367,2e-05,5.68431]
[1776301966098,46.6,74605.9,36.4,-0.03677,2e-05,5.69234]
[1776301971134,46.61,74591.61,36.4,-0.03713,2e-05,5.73708]
[1776301976169,46.61,74591.98,36.4,-0.03713,2e-05,5.73725]
[1776301981204,46.62,74592.67,36.4,-0.03713,2e-05,5.73646]
[1776301984103,46.62,74592.6,36.4,-0.03713,2e-05,5.73694]
[1776301984226,46.62,74592.04,36.4,-0.03715,2e-05,5.73916]
[1776301989260,46.61,74586.15,36.4,-0.03728,2e-05,5.75553]
[1776301992948,46.61,74586.27,36.4,-0.03727,2e-05,5.75422]
[1776301993288,46.61,74586.14,36.4,-0.03727,2e-05,5.7543]
[1776301996467,46.61,74584.0,36.4,-0.03733,2e-05,5.76153]
[1776301996525,46.61,74585.12,36.4,-0.0373,2e-05,5.75836]
[1776302002351,46.61,74585.82,36.4,-0.03727,2e-05,5.75437]
[1776302005160,46.61,74585.59,36.4,-0.03727,2e-05,5.75445]
[1776302015442,46.6,74582.13,36.4,-0.03732,2e-05,5.75894]
[1776302016820,46.6,74582.13,36.4,-0.03732,2e-05,5.75894]
[1776302017456,46.6,74580.99,36.4,-0.03734,2e-05,5.76232]
[1776302022491,46.6,74575.43,36.4,-0.03749,2e-05,5.7803]
[1776302027526,46.6,74569.86,36.4,-0.03764,2e-05,5.7983]
[1776302029135,46.6,74567.84,36.4,-0.03769,2e-05,5.80464]
[1776302034575,46.6,74555.47,36.4,-0.038,3e-05,5.84325]
[1776302040617,46.61,74555.36,36.4,-0.03801,3e-05,5.8442]
[1776302045652,46.61,74549.17,36.4,-0.03817,3e-05,5.86364]
[1776302050687,46.61,74540.9,36.4,-0.03838,3e-05,5.88935]
[1776302054771,46.61,74542.64,36.4,-0.03834,3e-05,5.88411]
[1776302057737,46.61,74564.06,36.4,-0.0378,2e-05,5.81873]
[1776302062772,46.61,74566.49,36.4,-0.03775,2e-05,5.81216]
[1776302067807,46.61,74569.73,36.4,-0.03767,2e-05,5.80309]
[1776302072842,46.62,74571.12,36.4,-0.03763,2e-05,5.79719]
[1776302077877,46.62,74575.25,36.4,-0.03753,2e-05,5.78548]
[1776302082912,46.62,74575.47,36.4,-0.03754,2e-05,5.78571]
[1776302087947,46.62,74583.15,36.4,-0.03735,2e-05,5.76321]
[1776302092982,46.63,74585.48,36.4,-0.0373,2e-05,5.75714]
[1776302098017,46.63,74586.64,36.4,-0.03728,2e-05,5.75463]
[1776302103053,46.63,74587.63,36.4,-0.03727,2e-05,5.75263]
[1776302108088,46.63,74588.32,36.4,-0.03726,2e-05,5.75152]
[1776302113123,46.64,74588.04,36.4,-0.03727,2e-05,5.75336]
[1776302120172,46.64,74589.16,36.4,-0.03726,2e-05,5.75147]
[1776302125207,46.64,74589.2,36.4,-0.03726,2e-05,5.75256]
[1776302130242,46.65,74589.62,36.4,-0.03726,2e-05,5.75253]
[1776302132970,46.65,74589.48,36.4,-0.03726,2e-05,5.75072]
[1776302137103,46.65,74589.86,36.4,-0.03726,2e-05,5.75089]
[1776302142799,46.65,74590.6,36.4,-0.03725,2e-05,5.74998]
[1776302142874,46.65,74590.6,36.4,-0.03725,2e-05,5.74998]
[1776302149375,46.66,74598.28,36.4,-0.03708,2e-05,5.72897]
[1776302151907,46.66,74602.3,36.4,-0.03698,2e-05,5.71711]
[1776302151916,46.66,74604.49,36.4,-0.03693,2e-05,5.71112]
[1776302152853,46.66,74604.49,36.4,-0.03693,2e-05,5.71112]
[1776302152953,46.66,74604.86,36.4,-0.03692,2e-05,5.70987]
[1776302158439,46.67,74599.89,36.4,-0.03706,2e-05,5.72643]
[1776302163474,46.67,74601.02,36.4,-0.03704,2e-05,5.72476]
[1776302168509,46.67,74592.3,36.4,-0.03727,2e-05,5.75258]
[1776302170110,46.67,74590.95,36.4,-0.0373,2e-05,5.75691]
[1776302175558,46.68,74584.64,36.4,-0.03747,2e-05,5.77733]
[1776302177916,46.68,74584.57,36.4,-0.03747,2e-05,5.77773]
[1776302178340,46.68,74584.57,36.4,-0.03747,2e-05,5.77792]
[1776302179986,46.68,74582.65,36.4,-0.03752,2e-05,5.78395]
[1776302181171,46.68,74580.16,36.4,-0.03759,2e-05,5.79187]
[1776302186635,46.68,74555.96,36.4,-0.0382,3e-05,5.86642]
[1776302191671,46.68,74544.52,36.4,-0.03847,3e-05,5.89924]
[1776302196677,46.68,74551.57,36.4,-0.03829,3e-05,5.87751]
[1776302200590,46.68,74554.24,36.4,-0.03823,3e-05,5.86945]
[1776302205769,46.68,74560.37,36.4,-0.03808,3e-05,5.85101]
[1776302210804,46.68,74560.51,36.4,-0.03808,3e-05,5.85095]
[1776302213168,46.68,74560.51,36.4,-0.03808,3e-05,5.85095]
[1776302218861,46.69,74561.68,36.4,-0.03805,3e-05,5.84798]
[1776302223896,46.69,74561.82,36.4,-0.03805,3e-05,5.84793]
[1776302228936,46.69,74564.15,36.4,-0.03799,3e-05,5.84118]
[1776302233971,46.69,74581.02,36.4,-0.03758,2e-05,5.79021]
[1776302239008,46.69,74581.09,36.4,-0.03758,2e-05,5.79081]
[1776302244059,46.69,74580.92,36.4,-0.03759,2e-05,5.79207]
[1776302250101,46.7,74582.85,36.4,-0.03755,2e-05,5.78706]
[1776302256144,46.7,74587.29,36.4,-0.03743,2e-05,5.77199]
[1776302258347,46.7,74587.29,36.4,-0.03743,2e-05,5.77199]
[1776302259763,46.7,74587.18,36.4,-0.03744,2e-05,5.77263]
[1776302265206,46.7,74594.79,36.4,-0.03726,2e-05,5.75081]
[1776302270728,46.7,74584.83,36.4,-0.03751,2e-05,5.7818]
[1776302276283,46.71,74578.06,36.4,-0.03769,2e-05,5.80328]
[1776302281318,46.71,74578.14,36.4,-0.03769,2e-05,5.80363]
[1776302286352,46.71,74590.92,36.4,-0.03738,2e-05,5.76539]
[1776302291388,46.71,74594.82,36.4,-0.03729,2e-05,5.75458]
[1776302296424,46.72,74595.27,36.4,-0.03729,2e-05,5.75422]
[1776302301460,46.72,74595.68,36.4,-0.03729,2e-05,5.75397]
[1776302306494,46.72,74595.78,36.4,-0.03729,2e-05,5.75464]
[1776302311571,46.72,74597.01,36.4,-0.03727,2e-05,5.75169]
[1776302311672,46.72,74598.63,36.4,-0.03722,2e-05,5.74469]
[1776302312630,46.72,74598.63,36.4,-0.03722,2e-05,5.74469]
[1776302313059,46.72,74598.63,36.4,-0.03722,2e-05,5.74469]
[1776302312948,46.72,74598.72,36.4,-0.03721,2e-05,5.74416]
[1776302313544,46.72,74598.77,36.4,-0.03721,2e-05,5.74401]
[1776302315554,46.72,74598.17,36.4,-0.03722,2e-05,5.74558]
[1776302315558,46.72,74603.01,36.4,-0.0371,2e-05,5.7307]
[1776302316322,46.72,74603.01,36.4,-0.0371,2e-05,5.7307]
[1776302316587,46.72,74603.01,36.4,-0.0371,2e-05,5.7307]
[1776302317013,46.72,74603.01,36.4,-0.0371,2e-05,5.7307]
[1776302317040,46.72,74603.9,36.4,-0.03708,2e-05,5.72753]
[1776302322065,46.72,74613.27,36.4,-0.03684,2e-05,5.69865]
[1776302332678,46.71,74616.66,36.4,-0.03675,2e-05,5.68657]
[1776302333751,46.71,74616.66,36.4,-0.03675,2e-05,5.68657]
[1776302334117,46.71,74616.66,36.4,-0.03675,2e-05,5.68657]
[1776302333764,46.71,74624.27,36.4,-0.03656,2e-05,5.6636]
[1776302334642,46.71,74624.27,36.4,-0.03656,2e-05,5.6636]
[1776302334692,46.71,74631.28,36.4,-0.03638,2e-05,5.64197]
[1776302339731,46.71,74634.51,36.4,-0.0363,2e-05,5.63205]
[1776302344766,46.71,74624.12,36.4,-0.03655,2e-05,5.66284]
[1776302349801,46.71,74617.73,36.4,-0.0367,2e-05,5.68145]
[1776302354836,46.71,74615.76,36.4,-0.03675,2e-05,5.68672]
[1776302359871,46.7,74614.8,36.4,-0.03676,2e-05,5.68889]
[1776302361433,46.7,74614.61,36.4,-0.03677,2e-05,5.68932]
[1776302361438,46.7,74614.61,36.4,-0.03677,2e-05,5.68932]
[1776302361885,46.7,74614.8,36.4,-0.03676,2e-05,5.68804]
[1776302366920,46.69,74617.68,36.4,-0.03666,2e-05,5.67592]
[1776302369408,46.69,74617.34,36.4,-0.03666,2e-05,5.67557]
[1776302372959,46.68,74618.76,36.4,-0.03659,2e-05,5.66676]
[1776302372962,46.68,74619.45,36.4,-0.03657,2e-05,5.66401]
[1776302376187,46.68,74622.8,36.4,-0.03649,2e-05,5.65374]
[1776302376203,46.68,74622.8,36.4,-0.03649,2e-05,5.65374]
[1776302376990,46.68,74629.68,36.4,-0.03632,2e-05,5.63244]
[1776302382029,46.67,74634.51,36.4,-0.03618,2e-05,5.615]
[1776302387064,46.67,74648.25,36.4,-0.03582,2e-05,5.57148]
[1776302392099,46.66,74649.07,36.4,-0.03579,2e-05,5.56652]
[1776302392972,46.66,74649.07,36.4,-0.03579,2e-05,5.56652]
[1776302398141,46.65,74651.77,36.4,-0.0357,2e-05,5.55558]
[1776302398242,46.65,74651.77,36.4,-0.0357,2e-05,5.55558]
[1776302404183,46.64,74658.13,36.4,-0.03553,2e-05,5.53406]
[1776302409219,46.64,74660.3,36.4,-0.03546,2e-05,5.52554]
[1776302414255,46.63,74657.54,36.4,-0.03551,2e-05,5.5315]
[1776302418283,46.63,74676.98,36.4,-0.03504,2e-05,5.47266]
[1776302423860,46.62,74678.97,36.4,-0.03498,2e-05,5.46551]
[1776302429388,46.62,74687.07,36.4,-0.03478,2e-05,5.44015]
[1776302435403,46.61,74690.06,36.4,-0.03468,2e-05,5.42708]
[1776302440439,46.61,74688.82,36.4,-0.0347,2e-05,5.4294]
[1776302445473,46.61,74688.69,36.4,-0.03469,2e-05,5.42851]
[1776302450508,46.6,74692.04,36.4,-0.0346,2e-05,5.41757]
[1776302455543,46.6,74692.93,36.4,-0.03457,2e-05,5.41384]
[1776302460578,46.6,74693.47,36.4,-0.03455,2e-05,5.41116]
[1776302465614,46.6,74705.31,36.4,-0.03427,2e-05,5.37576]
[1776302470649,46.59,74703.9,36.4,-0.0343,2e-05,5.379]
[1776302475684,46.59,74698.04,36.4,-0.03442,2e-05,5.3951]
[1776302480719,46.59,74698.35,36.4,-0.03441,2e-05,5.39322]
[1776302486761,46.59,74703.78,36.4,-0.03428,2e-05,5.37639]
[1776302491796,46.58,74702.39,36.4,-0.03429,2e-05,5.37714]
[1776302496831,46.58,74695.33,36.4,-0.03444,2e-05,5.39652]
[1776302501866,46.58,74691.93,36.4,-0.03451,2e-05,5.40536]
[1776302506901,46.58,74690.31,36.4,-0.03454,2e-05,5.40915]
[1776302511936,46.57,74696.44,36.4,-0.03439,2e-05,5.39]
[1776302516970,46.57,74697.8,36.4,-0.03435,2e-05,5.38503]
[1776302522006,46.57,74698.44,36.4,-0.03433,2e-05,5.38216]
[1776302527043,46.56,74697.79,36.4,-0.03433,2e-05,5.38299]
[1776302532078,46.56,74697.61,36.4,-0.03433,2e-05,5.38244]
[1776302537113,46.56,74701.05,36.4,-0.03424,2e-05,5.37138]
[1776302542148,46.56,74698.09,36.4,-0.0343,2e-05,5.37899]
[1776302547183,46.55,74690.57,36.4,-0.03447,2e-05,5.3997]
[1776302552218,46.55,74689.23,36.4,-0.03448,2e-05,5.39994]
[1776302557257,46.55,74682.05,36.4,-0.03463,2e-05,5.41951]
[1776302562290,46.54,74686.55,36.4,-0.03452,2e-05,5.40516]
[1776302567325,46.54,74681.81,36.4,-0.03462,2e-05,5.41764]
[1776302572360,46.53,74679.86,36.4,-0.03465,2e-05,5.42194]
[1776302577395,46.53,74667.99,36.4,-0.03492,2e-05,5.45525]
[1776302582430,46.53,74680.71,36.4,-0.03461,2e-05,5.41656]
[1776302587465,46.52,74684.75,36.4,-0.03451,2e-05,5.40357]
[1776302594440,46.52,74687.39,36.4,-0.03443,2e-05,5.39456]
[1776302599549,46.52,74687.98,36.4,-0.03441,2e-05,5.39154]
[1776302604584,46.51,74687.88,36.4,-0.0344,2e-05,5.39075]
[1776302612640,46.51,74685.19,36.4,-0.03444,2e-05,5.39438]
[1776302617674,46.51,74684.82,36.4,-0.03444,2e-05,5.39434]
[1776302622710,46.5,74680.21,36.4,-0.03454,2e-05,5.40661]
[1776302627745,46.5,74684.19,36.4,-0.03444,2e-05,5.39383]
[1776302632780,46.5,74682.55,36.4,-0.03446,2e-05,5.39753]
[1776302638821,46.49,74683.31,36.4,-0.03444,2e-05,5.39401]
[1776302643857,46.49,74676.45,36.4,-0.03459,2e-05,5.41294]
[1776302648892,46.49,74673.17,36.4,-0.03466,2e-05,5.4213]
[1776302653927,46.48,74670.89,36.4,-0.0347,2e-05,5.42672]
[1776302658962,46.48,74669.59,36.4,-0.03472,2e-05,5.4293]
[1776302663997,46.48,74668.66,36.4,-0.03473,2e-05,5.43056]
[1776302669032,46.47,74668.51,36.4,-0.03472,2e-05,5.42981]
[1776302674067,46.47,74664.37,36.4,-0.0348,2e-05,5.43831]
[1776302676065,46.47,74660.57,36.4,-0.03488,2e-05,5.44921]
[1776302676081,46.47,74648.87,36.4,-0.03516,2e-05,5.48335]
[1776302678991,46.47,74642.01,36.4,-0.03532,2e-05,5.50403]
[1776302679013,46.47,74642.01,36.4,-0.03532,2e-05,5.50403]
[1776302679103,46.47,74641.35,36.4,-0.03534,2e-05,5.50617]
[1776302682193,46.47,74636.41,36.4,-0.03545,2e-05,5.52004]
[1776302683152,46.47,74630.97,36.4,-0.03558,2e-05,5.53577]
[1776302688166,46.46,74616.82,36.4,-0.03589,2e-05,5.57507]
[1776302689087,46.46,74616.82,36.4,-0.03589,2e-05,5.57507]
[1776302689172,46.46,74616.4,36.4,-0.0359,2e-05,5.57584]
[1776302694210,46.46,74616.05,36.4,-0.03591,2e-05,5.57725]
[1776302699245,46.46,74623.68,36.4,-0.03573,2e-05,5.555]
[1776302704280,46.46,74611.62,36.4,-0.03603,2e-05,5.59135]
[1776302709315,46.46,74609.88,36.4,-0.03607,2e-05,5.59681]
[1776302714350,46.46,74609.23,36.4,-0.03609,2e-05,5.59899]
[1776302719385,46.46,74610.27,36.4,-0.03606,2e-05,5.59616]
[1776302724420,46.47,74609.75,36.4,-0.03608,2e-05,5.59801]
[1776302729455,46.47,74609.18,36.4,-0.0361,2e-05,5.60002]
[1776302734490,46.47,74608.93,36.4,-0.03609,2e-05,5.59862]
[1776302736763,46.47,74600.78,36.4,-0.03629,2e-05,5.62315]
[1776302736937,46.47,74600.78,36.4,-0.03629,2e-05,5.62315]
[1776302741836,46.47,74591.03,36.4,-0.03653,2e-05,5.65281]
[1776302742546,46.47,74589.43,36.4,-0.03657,2e-05,5.65805]
[1776302747583,46.47,74581.0,36.4,-0.03679,2e-05,5.68542]
[1776302749926,46.48,74585.33,36.4,-0.03669,2e-05,5.67271]
[1776302750024,46.48,74592.68,36.4,-0.03651,2e-05,5.65094]
[1776302750756,46.48,74592.68,36.4,-0.03651,2e-05,5.65094]
[1776302750862,46.48,74592.68,36.4,-0.03651,2e-05,5.65094]
[1776302752985,46.48,74604.47,36.4,-0.03622,2e-05,5.61547]
[1776302753000,46.48,74604.47,36.4,-0.03622,2e-05,5.61547]
[1776302753039,46.48,74606.25,36.4,-0.03618,2e-05,5.61015]
[1776302758659,46.47,74612.43,36.4,-0.03601,2e-05,5.58916]
[1776302763695,46.46,74617.96,36.4,-0.03586,2e-05,5.57029]
[1776302768730,46.46,74618.36,36.4,-0.03583,2e-05,5.56677]
[1776302774772,46.45,74633.39,36.4,-0.03546,2e-05,5.5197]
[1776302779807,46.45,74628.93,36.4,-0.03555,2e-05,5.53102]
[1776302784842,46.44,74634.21,36.4,-0.03541,2e-05,5.51339]
[1776302789877,46.44,74637.42,36.4,-0.03531,2e-05,5.50205]
[1776302793629,46.43,74637.46,36.4,-0.03529,2e-05,5.49877]
[1776302793634,46.43,74637.46,36.4,-0.03529,2e-05,5.49804]
[1776302795374,46.43,74626.42,36.4,-0.03555,2e-05,5.53074]
[1776302795397,46.43,74621.92,36.4,-0.03566,2e-05,5.54435]
[1776302796441,46.43,74621.92,36.4,-0.03566,2e-05,5.54435]
[1776302796485,46.43,74619.52,36.4,-0.03572,2e-05,5.55205]
[1776302801961,46.43,74601.73,36.4,-0.03615,2e-05,5.6056]
[1776302803167,46.43,74601.73,36.4,-0.03615,2e-05,5.6056]
[1776302803259,46.43,74600.22,36.4,-0.03619,2e-05,5.61012]
[1776302803918,46.43,74600.22,36.4,-0.03619,2e-05,5.61012]
[1776302803975,46.43,74597.96,36.4,-0.03624,2e-05,5.6169]
[1776302804790,46.43,74597.96,36.4,-0.03624,2e-05,5.6169]
[1776302805220,46.43,74597.96,36.4,-0.03624,2e-05,5.6169]
[1776302814046,46.44,74607.97,36.4,-0.03601,2e-05,5.58762]
[1776302820088,46.44,74608.17,36.4,-0.036,2e-05,5.58721]
[1776302825123,46.44,74607.2,36.4,-0.03603,2e-05,5.5903]
[1776302830158,46.44,74608.25,36.4,-0.03601,2e-05,5.58731]
[1776302835193,46.44,74605.35,36.4,-0.03608,2e-05,5.59614]
[1776302840228,46.44,74609.88,36.4,-0.03597,2e-05,5.58278]
[1776302845263,46.44,74610.74,36.4,-0.03595,2e-05,5.58044]
[1776302850541,46.44,74612.2,36.4,-0.03592,2e-05,5.57628]
[1776302850639,46.44,74612.09,36.4,-0.03592,2e-05,5.57666]
[1776302856340,46.43,74623.7,36.4,-0.0356,2e-05,5.53689]
[1776302858351,46.43,74622.01,36.4,-0.03564,2e-05,5.54147]
[1776302858354,46.43,74621.45,36.4,-0.03565,2e-05,5.54269]
[1776302862476,46.43,74621.39,36.4,-0.03565,2e-05,5.54308]
[1776302862572,46.43,74621.7,36.4,-0.03565,2e-05,5.54236]
[1776302869098,46.43,74622.41,36.4,-0.03561,2e-05,5.53804]
[1776302869431,46.42,74620.86,36.4,-0.03564,2e-05,5.54177]
[1776302874466,46.43,74621.2,36.4,-0.03564,2e-05,5.54128]
[1776302877600,46.43,74630.26,36.4,-0.03543,2e-05,5.51462]
[1776302877611,46.43,74630.26,36.4,-0.03543,2e-05,5.51462]
[1776302877655,46.43,74630.6,36.4,-0.03542,2e-05,5.51377]
[1776302883529,46.42,74627.4,36.4,-0.03548,2e-05,5.52087]
[1776302888564,46.41,74638.03,36.4,-0.03521,2e-05,5.48747]
[1776302893598,46.41,74641.83,36.4,-0.03511,2e-05,5.47453]
[1776302898634,46.41,74642.73,36.4,-0.03507,2e-05,5.47028]
[1776302905685,46.4,74642.76,36.4,-0.03506,2e-05,5.46815]
[1776302909713,46.4,74642.47,36.4,-0.03505,2e-05,5.4679]
[1776302912826,46.4,74627.25,36.4,-0.03539,2e-05,5.50963]
[1776302913750,46.4,74625.92,36.4,-0.03543,2e-05,5.51379]
[1776302919792,46.4,74621.77,36.4,-0.03553,2e-05,5.52723]
[1776302924827,46.4,74626.92,36.4,-0.03542,2e-05,5.51289]
[1776302930485,46.4,74621.6,36.4,-0.03555,2e-05,5.52924]
[1776302930583,46.4,74621.54,36.4,-0.03556,2e-05,5.52991]
[1776302932805,46.4,74620.3,36.4,-0.03558,2e-05,5.5332]
[1776302932883,46.4,74619.21,36.4,-0.03561,2e-05,5.53604]
[1776302937918,46.4,74616.55,36.4,-0.03567,2e-05,5.54466]
[1776302942859,46.41,74620.26,36.4,-0.03559,2e-05,5.53419]
[1776302942862,46.41,74620.26,36.4,-0.03559,2e-05,5.53419]
[1776302942954,46.41,74620.13,36.4,-0.03559,2e-05,5.53473]
[1776302947988,46.4,74622.3,36.4,-0.03553,2e-05,5.5263]
[1776302948807,46.4,74622.3,36.4,-0.03553,2e-05,5.5263]
[1776302949041,46.4,74622.3,36.4,-0.03553,2e-05,5.5263]
[1776302949142,46.4,74622.6,36.4,-0.03552,2e-05,5.52501]
[1776302950699,46.4,74622.6,36.4,-0.03552,2e-05,5.52501]
[1776302950799,46.4,74622.4,36.4,-0.03552,2e-05,5.52591]
[1776302956044,46.41,74621.62,36.4,-0.03557,2e-05,5.53124]
[1776302959426,46.41,74621.07,36.4,-0.03559,2e-05,5.53405]
[1776302965107,46.42,74623.01,36.4,-0.03557,2e-05,5.53236]
[1776302966518,46.42,74623.01,36.4,-0.03557,2e-05,5.53236]
[1776302966602,46.43,74622.96,36.4,-0.03558,2e-05,5.53366]
[1776302970514,46.43,74623.22,36.4,-0.03558,2e-05,5.53311]
[1776302970533,46.43,74623.3,36.4,-0.03558,2e-05,5.53309]
[1776302976184,46.42,74636.32,36.4,-0.03524,2e-05,5.49017]
[1776302982225,46.42,74636.11,36.4,-0.03523,2e-05,5.48862]
[1776302989274,46.41,74636.54,36.4,-0.0352,2e-05,5.48488]
[1776302990908,46.41,74634.96,36.4,-0.03523,2e-05,5.4892]
[1776302990998,46.41,74634.96,36.4,-0.03523,2e-05,5.48886]
[1776302991947,46.41,74634.96,36.4,-0.03523,2e-05,5.48886]
[1776302997331,46.41,74636.08,36.4,-0.03521,2e-05,5.48624]
[1776302998705,46.41,74636.08,36.4,-0.03521,2e-05,5.48624]
[1776302998788,46.41,74636.23,36.4,-0.03521,2e-05,5.48604]
[1776303004380,46.4,74633.77,36.4,-0.03525,2e-05,5.49123]
[1776303010422,46.4,74635.33,36.4,-0.0352,2e-05,5.4846]
[1776303015461,46.39,74634.36,36.4,-0.03521,2e-05,5.4858]
[1776303021501,46.39,74634.64,36.4,-0.03519,2e-05,5.48295]
[1776303026536,46.38,74634.05,36.4,-0.03519,2e-05,5.483]
[1776303027986,46.38,74634.02,36.4,-0.03518,2e-05,5.48274]
[1776303028550,46.38,74629.19,36.4,-0.0353,2e-05,5.49723]
[1776303030586,46.38,74618.35,36.4,-0.03556,2e-05,5.52956]
[1776303030684,46.39,74619.09,36.4,-0.03554,2e-05,5.52749]
[1776303031514,46.39,74619.09,36.4,-0.03554,2e-05,5.52749]
[1776303031571,46.39,74613.05,36.4,-0.03568,2e-05,5.54359]
[1776303033622,46.39,74608.69,36.4,-0.03578,2e-05,5.55668]
[1776303033677,46.39,74606.81,36.4,-0.03583,2e-05,5.56237]
[1776303034534,46.39,74606.81,36.4,-0.03583,2e-05,5.56237]
[1776303034591,46.39,74605.0,36.4,-0.03588,2e-05,5.5683]
[1776303039627,46.39,74604.82,36.4,-0.03588,2e-05,5.56905]
[1776303044855,46.39,74606.88,36.4,-0.03583,2e-05,5.56313]
[1776303044860,46.39,74606.88,36.4,-0.03583,2e-05,5.56313]
[1776303045670,46.39,74614.66,36.4,-0.03564,2e-05,5.53953]
[1776303049698,46.38,74632.71,36.4,-0.0352,2e-05,5.4843]
[1776303053401,46.38,74643.58,36.4,-0.03494,2e-05,5.45122]
[1776303058761,46.38,74643.4,36.4,-0.03493,2e-05,5.45024]
[1776303063796,46.37,74648.01,36.4,-0.03481,2e-05,5.43521]
[1776303068891,46.37,74657.48,36.4,-0.03458,2e-05,5.40627]
[1776303073926,46.37,74658.21,36.4,-0.03455,2e-05,5.4031]
[1776303078961,46.36,74656.73,36.4,-0.03458,2e-05,5.40644]
[1776303083996,46.36,74654.56,36.4,-0.03462,2e-05,5.4118]
[1776303090043,46.36,74653.29,36.4,-0.03464,2e-05,5.41427]
[1776303095078,46.36,74651.89,36.4,-0.03465,2e-05,5.41493]
[1776303100113,46.35,74649.1,36.4,-0.03471,2e-05,5.42205]
[1776303105148,46.35,74661.17,36.4,-0.03442,2e-05,5.38568]
[1776303109175,46.35,74642.51,36.4,-0.03485,2e-05,5.43964]
[1776303114211,46.35,74637.97,36.4,-0.03495,2e-05,5.45166]
[1776303119247,46.34,74637.91,36.4,-0.03494,2e-05,5.45039]
[1776303124282,46.34,74626.89,36.4,-0.03519,2e-05,5.48144]
[1776303128310,46.33,74642.84,36.4,-0.0348,2e-05,5.43307]
[1776303133345,46.33,74643.01,36.4,-0.03479,2e-05,5.43125]
[1776303138379,46.33,74652.64,36.4,-0.03455,2e-05,5.40188]
[1776303142727,46.33,74651.73,36.4,-0.03457,2e-05,5.40394]
[1776303148450,46.32,74648.04,36.4,-0.03464,2e-05,5.41333]
[1776303153485,46.32,74649.23,36.4,-0.03459,2e-05,5.40646]
[1776303158520,46.32,74650.3,36.4,-0.03456,2e-05,5.40251]
[1776303163554,46.32,74647.97,36.4,-0.03461,2e-05,5.40857]
[1776303168590,46.31,74641.57,36.4,-0.03475,2e-05,5.42656]
[1776303173625,46.31,74643.07,36.4,-0.03471,2e-05,5.42119]
[1776303178660,46.31,74635.42,36.4,-0.03488,2e-05,5.44264]
[1776303183695,46.3,74639.19,36.4,-0.03478,2e-05,5.43014]
[1776303188730,46.3,74644.03,36.4,-0.03466,2e-05,5.41483]
[1776303193765,46.3,74653.83,36.4,-0.03443,2e-05,5.3853]
[1776303198800,46.3,74648.57,36.4,-0.03454,2e-05,5.39983]
[1776303203835,46.29,74653.79,36.4,-0.03441,2e-05,5.38365]
[1776303208870,46.29,74652.72,36.4,-0.03443,2e-05,5.38589]
[1776303213905,46.29,74651.9,36.4,-0.03443,2e-05,5.38493]
[1776303216843,46.29,74649.52,36.4,-0.03448,2e-05,5.39151]
[1776303216926,46.29,74646.65,36.4,-0.03455,2e-05,5.39971]
[1776303217887,46.29,74646.65,36.4,-0.03455,2e-05,5.39971]
[1776303222968,46.29,74653.12,36.4,-0.03441,2e-05,5.3823]
[1776303224767,46.29,74653.61,36.4,-0.0344,2e-05,5.38113]
[1776303224982,46.29,74653.56,36.4,-0.0344,2e-05,5.38153]
[1776303231025,46.29,74653.94,36.4,-0.03438,2e-05,5.37921]
[1776303236059,46.29,74652.54,36.4,-0.03441,2e-05,5.38227]
[1776303240989,46.28,74652.54,36.4,-0.0344,2e-05,5.38142]
[1776303246131,46.28,74655.9,36.4,-0.03431,2e-05,5.3704]
[1776303251174,46.28,74663.2,36.4,-0.03414,2e-05,5.3485]
[1776303257209,46.28,74671.42,36.4,-0.03394,2e-05,5.32356]
[1776303262244,46.28,74684.23,36.4,-0.03365,2e-05,5.28623]
[1776303267037,46.28,74697.97,36.4,-0.03333,2e-05,5.24674]
[1776303272316,46.28,74706.41,36.4,-0.03313,2e-05,5.22051]
[1776303273138,46.28,74706.41,36.4,-0.03313,2e-05,5.22051]
[1776303278359,46.28,74711.01,36.4,-0.03303,2e-05,5.208]
[1776303283394,46.28,74711.03,36.4,-0.03304,2e-05,5.20854]
[1776303288429,46.28,74710.9,36.4,-0.03304,2e-05,5.20953]
[1776303292004,46.28,74708.5,36.4,-0.0331,2e-05,5.21662]
[1776303297951,46.28,74700.72,36.4,-0.03328,2e-05,5.2394]
[1776303303534,46.29,74696.93,36.4,-0.03337,2e-05,5.25069]
[1776303308569,46.29,74684.29,36.4,-0.03366,2e-05,5.28718]
[1776303313604,46.29,74674.92,36.4,-0.03387,2e-05,5.31405]
[1776303317632,46.28,74659.2,36.4,-0.03423,2e-05,5.35931]
[1776303322669,46.28,74663.49,36.4,-0.03413,2e-05,5.34623]
[1776303327705,46.28,74651.65,36.4,-0.0344,2e-05,5.38012]
[1776303332739,46.28,74662.24,36.4,-0.03413,2e-05,5.34602]
[1776303337774,46.28,74671.21,36.4,-0.03392,2e-05,5.31946]
[1776303344823,46.28,74671.21,36.4,-0.03392,2e-05,5.31906]
[1776303350865,46.28,74672.71,36.4,-0.03388,2e-05,5.31439]
[1776303355900,46.28,74663.43,36.4,-0.03409,2e-05,5.34114]
[1776303360935,46.27,74663.5,36.4,-0.03409,2e-05,5.34056]
[1776303365971,46.27,74663.24,36.4,-0.03409,2e-05,5.34095]
[1776303366307,46.27,74663.24,36.4,-0.03409,2e-05,5.34095]
[1776303366709,46.27,74663.24,36.4,-0.03409,2e-05,5.34095]
[1776303376041,46.27,74654.27,36.4,-0.03429,2e-05,5.36619]
[1776303381077,46.27,74654.8,36.4,-0.03427,2e-05,5.3641]
[1776303386112,46.27,74663.58,36.4,-0.03407,2e-05,5.33808]
[1776303391147,46.27,74663.47,36.4,-0.03405,2e-05,5.3358]
[1776303396182,46.27,74661.15,36.4,-0.03411,2e-05,5.34231]
[1776303401218,46.27,74660.17,36.4,-0.03413,2e-05,5.34482]
[1776303406257,46.27,74666.9,36.4,-0.03397,2e-05,5.32498]
[1776303411292,46.26,74657.55,36.4,-0.03418,2e-05,5.35194]
[1776303416326,46.26,74653.76,36.4,-0.03427,2e-05,5.36256]
[1776303421362,46.26,74643.76,36.4,-0.0345,2e-05,5.39118]
[1776303426397,46.26,74645.43,36.4,-0.03445,2e-05,5.38558]
[1776303431432,46.26,74631.95,36.4,-0.03476,2e-05,5.42437]
[1776303436470,46.26,74631.05,36.4,-0.03477,2e-05,5.42601]
[1776303441513,46.25,74631.0,36.4,-0.03477,2e-05,5.42516]
[1776303447555,46.25,74631.94,36.4,-0.03474,2e-05,5.42124]
[1776303454603,46.25,74631.19,36.4,-0.03473,2e-05,5.41972]
[1776303459639,46.24,74632.15,36.4,-0.0347,2e-05,5.416]
[1776303464674,46.24,74642.27,36.4,-0.03446,2e-05,5.38545]
[1776303469709,46.24,74637.79,36.4,-0.03456,2e-05,5.39804]
[1776303474744,46.24,74638.08,36.4,-0.03454,2e-05,5.39646]
[1776303479780,46.24,74635.55,36.4,-0.0346,2e-05,5.40309]
[1776303482357,46.24,74622.09,36.4,-0.03491,2e-05,5.44234]
[1776303482801,46.23,74621.26,36.4,-0.03493,2e-05,5.44455]
[1776303484219,46.23,74621.26,36.4,-0.03493,2e-05,5.44455]
[1776303484312,46.24,74620.24,36.4,-0.03496,2e-05,5.44819]
[1776303489849,46.23,74636.44,36.4,-0.03457,2e-05,5.39933]
[1776303494885,46.23,74641.38,36.4,-0.03445,2e-05,5.38409]
[1776303499920,46.23,74646.1,36.4,-0.03433,2e-05,5.3696]
[1776303504954,46.23,74646.43,36.4,-0.03432,2e-05,5.36806]
[1776303512006,46.23,74646.07,36.4,-0.03431,2e-05,5.36578]
[1776303517039,46.22,74646.43,36.4,-0.03429,2e-05,5.3639]
[1776303522077,46.22,74646.55,36.4,-0.03428,2e-05,5.36284]
[1776303527112,46.22,74653.97,36.4,-0.0341,2e-05,5.34055]
[1776303532147,46.22,74654.1,36.4,-0.0341,2e-05,5.33959]
[1776303537182,46.22,74654.93,36.4,-0.03407,2e-05,5.33659]
[1776303542217,46.21,74655.63,36.4,-0.03405,2e-05,5.33404]
[1776303547252,46.21,74656.01,36.4,-0.03404,2e-05,5.3325]
[1776303552286,46.21,74655.36,36.4,-0.03405,2e-05,5.33398]
[1776303559338,46.21,74656.61,36.4,-0.03402,2e-05,5.32985]
[1776303564372,46.21,74653.51,36.4,-0.03409,2e-05,5.33848]
[1776303569408,46.21,74652.04,36.4,-0.03412,2e-05,5.34234]
[1776303574443,46.21,74654.97,36.4,-0.03403,2e-05,5.33101]
[1776303579480,46.21,74651.14,36.4,-0.03412,2e-05,5.3418]
[1776303584515,46.21,74649.36,36.4,-0.03416,2e-05,5.34654]
[1776303589549,46.2,74649.15,36.4,-0.03416,2e-05,5.34675]
[1776303594585,46.2,74646.24,36.4,-0.03423,2e-05,5.35493]
[1776303598613,46.2,74621.44,36.4,-0.0348,2e-05,5.42725]
[1776303603653,46.2,74618.67,36.4,-0.03486,2e-05,5.43443]
[1776303608933,46.2,74616.33,36.4,-0.03491,2e-05,5.4405]
[1776303609456,46.2,74616.33,36.4,-0.03491,2e-05,5.4405]
[1776303608957,46.2,74616.92,36.4,-0.03489,2e-05,5.43855]
[1776303614730,46.2,74622.62,36.4,-0.03477,2e-05,5.42332]
[1776303616795,46.2,74623.81,36.4,-0.03475,2e-05,5.4201]
[1776303616895,46.2,74624.0,36.4,-0.03474,2e-05,5.41983]
[1776303622786,46.2,74634.9,36.4,-0.03448,2e-05,5.38689]
[1776303627821,46.2,74648.68,36.4,-0.03416,2e-05,5.34613]
[1776303632856,46.2,74641.88,36.4,-0.0343,2e-05,5.36321]
[1776303637890,46.2,74640.05,36.4,-0.03433,2e-05,5.36799]
[1776303642926,46.2,74637.73,36.4,-0.03438,2e-05,5.37415]
[1776303647960,46.19,74637.29,36.4,-0.03439,2e-05,5.37471]
[1776303652996,46.19,74641.06,36.4,-0.0343,2e-05,5.36299]
[1776303659040,46.19,74642.8,36.4,-0.03425,2e-05,5.35715]
[1776303664075,46.19,74634.48,36.4,-0.03444,2e-05,5.38081]
[1776303669110,46.19,74627.8,36.4,-0.03459,2e-05,5.39951]
[1776303674147,46.18,74627.05,36.4,-0.0346,2e-05,5.40077]
[1776303679183,46.18,74626.33,36.4,-0.03461,2e-05,5.40197]
[1776303684218,46.18,74613.68,36.4,-0.0349,2e-05,5.43801]
[1776303689253,46.17,74612.0,36.4,-0.03493,2e-05,5.44181]
[1776303694288,46.17,74617.91,36.4,-0.03476,2e-05,5.4208]
[1776303699323,46.17,74634.55,36.4,-0.03437,2e-05,5.3711]
[1776303704359,46.17,74635.0,36.4,-0.03435,2e-05,5.36922]
[1776303709393,46.17,74634.88,36.4,-0.03435,2e-05,5.36899]
[1776303714429,46.16,74634.72,36.4,-0.03435,2e-05,5.36884]
[1776303719464,46.16,74635.39,36.4,-0.03433,2e-05,5.36626]
[1776303724499,46.16,74640.66,36.4,-0.0342,2e-05,5.35024]
[1776303729534,46.16,74652.44,36.4,-0.03392,2e-05,5.31557]
[1776303734569,46.16,74669.27,36.4,-0.03354,2e-05,5.2667]
[1776303739604,46.16,74672.05,36.4,-0.03348,2e-05,5.25896]
[1776303744639,46.16,74665.16,36.4,-0.03364,2e-05,5.27917]
[1776303749674,46.16,74660.59,36.4,-0.03374,2e-05,5.29254]
[1776303754709,46.16,74660.54,36.4,-0.03373,2e-05,5.2904]
[1776303759744,46.16,74659.43,36.4,-0.03376,2e-05,5.29375]
[1776303764779,46.16,74660.75,36.4,-0.03373,2e-05,5.29007]
[1776303769814,46.16,74655.06,36.4,-0.03386,2e-05,5.30665]
[1776303774859,46.16,74656.0,36.4,-0.03384,2e-05,5.30396]
[1776303779894,46.16,74656.27,36.4,-0.03383,2e-05,5.30325]
[1776303784929,46.16,74656.16,36.4,-0.03383,2e-05,5.30365]
[1776303789964,46.16,74665.02,36.4,-0.03363,2e-05,5.27817]
[1776303794999,46.17,74666.72,36.4,-0.0336,2e-05,5.27359]
[1776303799637,46.17,74666.79,36.4,-0.0336,2e-05,5.27359]
[1776303803058,46.17,74686.51,36.4,-0.03315,2e-05,5.21734]
[1776303808093,46.17,74692.87,36.4,-0.03301,2e-05,5.19998]
[1776303813128,46.17,74692.38,36.4,-0.03302,2e-05,5.19986]
[1776303818163,46.17,74695.8,36.4,-0.03295,2e-05,5.19097]
[1776303823198,46.18,74700.01,36.4,-0.03286,2e-05,5.17985]
[1776303829240,46.18,74695.52,36.4,-0.03297,2e-05,5.19369]
[1776303834275,46.18,74694.61,36.4,-0.03299,2e-05,5.19707]
[1776303839310,46.18,74693.46,36.4,-0.03303,2e-05,5.20107]
[1776303841324,46.18,74698.75,36.4,-0.03291,2e-05,5.18621]
[1776303842331,46.18,74710.71,36.4,-0.03264,2e-05,5.15227]
[1776303847366,46.19,74718.29,36.4,-0.03248,2e-05,5.13186]
[1776303852402,46.19,74723.07,36.4,-0.03238,2e-05,5.1196]
[1776303857437,46.19,74713.79,36.4,-0.0326,2e-05,5.14735]
[1776303862472,46.2,74707.15,36.4,-0.03276,2e-05,5.16714]
[1776303867509,46.2,74711.83,36.4,-0.03266,2e-05,5.15474]
[1776303872544,46.2,74712.72,36.4,-0.03263,2e-05,5.15082]
[1776303879593,46.21,74712.64,36.4,-0.03265,2e-05,5.15245]
[1776303884628,46.21,74705.98,36.4,-0.0328,2e-05,5.17228]
[1776303889663,46.21,74707.1,36.4,-0.03278,2e-05,5.16993]
[1776303895705,46.21,74708.93,36.4,-0.03275,2e-05,5.16578]
[1776303900740,46.22,74704.3,36.4,-0.03286,2e-05,5.17991]
[1776303905778,46.22,74699.78,36.4,-0.03297,2e-05,5.19358]
[1776303910810,46.22,74697.07,36.4,-0.03304,2e-05,5.202]
[1776303915846,46.22,74691.84,36.4,-0.03316,2e-05,5.21748]
[1776303920881,46.22,74694.46,36.4,-0.0331,2e-05,5.21046]
[1776303925915,46.22,74692.52,36.4,-0.03315,2e-05,5.21652]
[1776303930951,46.23,74693.16,36.4,-0.03314,2e-05,5.21513]
[1776303935986,46.23,74695.2,36.4,-0.03308,2e-05,5.20738]
[1776303942029,46.23,74700.1,36.4,-0.03298,2e-05,5.19397]
[1776303947064,46.23,74702.29,36.4,-0.03293,2e-05,5.18838]
[1776303952099,46.23,74693.47,36.4,-0.03314,2e-05,5.21419]
[1776303957134,46.23,74693.37,36.4,-0.03314,2e-05,5.21492]
[1776303962171,46.23,74693.76,36.4,-0.03314,2e-05,5.21423]
[1776303967206,46.23,74691.57,36.4,-0.03319,2e-05,5.22091]
[1776303972241,46.24,74703.82,36.4,-0.03292,2e-05,5.18636]
[1776303977276,46.24,74703.8,36.4,-0.03292,2e-05,5.18705]
[1776303982311,46.24,74704.4,36.4,-0.03291,2e-05,5.18605]
[1776303987348,46.24,74697.63,36.4,-0.03307,2e-05,5.20605]
[1776303992383,46.24,74693.6,36.4,-0.03315,2e-05,5.21568]
[1776303998425,46.24,74693.49,36.4,-0.03316,2e-05,5.21651]
[1776304003460,46.25,74693.61,36.4,-0.03316,2e-05,5.21656]
[1776304008497,46.25,74699.13,36.4,-0.03304,2e-05,5.20114]
[1776304015546,46.25,74697.02,36.4,-0.03309,2e-05,5.20785]
[1776304020582,46.25,74696.4,36.4,-0.03311,2e-05,5.21015]
[1776304025617,46.25,74696.29,36.4,-0.03311,2e-05,5.21089]
[1776304031659,46.25,74693.62,36.4,-0.03318,2e-05,5.21901]
[1776304036694,46.25,74690.55,36.4,-0.03325,2e-05,5.22809]
[1776304041729,46.25,74688.91,36.4,-0.03329,2e-05,5.23304]
[1776304046766,46.25,74702.03,36.4,-0.03299,2e-05,5.19579]
[1776304052808,46.26,74698.57,36.4,-0.03306,2e-05,5.20387]
[1776304057843,46.26,74686.66,36.4,-0.03334,2e-05,5.23849]
[1776304062879,46.26,74684.68,36.4,-0.03338,2e-05,5.24435]
[1776304067914,46.26,74683.76,36.4,-0.0334,2e-05,5.24716]
[1776304072949,46.26,74667.0,36.4,-0.03379,2e-05,5.29546]
[1776304077984,46.26,74668.69,36.4,-0.03375,2e-05,5.29047]
[1776304083019,46.26,74658.17,36.4,-0.03399,2e-05,5.32087]
[1776304085033,46.26,74674.86,36.4,-0.0336,2e-05,5.2725]
[1776304090068,46.26,74673.41,36.4,-0.03364,2e-05,5.27682]
[1776304096110,46.26,74673.31,36.4,-0.03364,2e-05,5.2773]
[1776304102152,46.26,74669.55,36.4,-0.03373,2e-05,5.28846]
[1776304107187,46.26,74662.25,36.4,-0.0339,2e-05,5.30964]
[1776304112222,46.26,74662.04,36.4,-0.03389,2e-05,5.3078]
[1776304116250,46.26,74677.7,36.4,-0.03353,2e-05,5.26257]
[1776304121285,46.26,74678.89,36.4,-0.03351,2e-05,5.25948]
[1776304126320,46.26,74682.79,36.4,-0.03342,2e-05,5.2486]
[1776304131355,46.26,74692.68,36.4,-0.0332,2e-05,5.22062]
[1776304136389,46.26,74707.49,36.4,-0.03287,2e-05,5.17907]
[1776304141427,46.27,74708.37,36.4,-0.03286,2e-05,5.17751]
[1776304145028,46.27,74725.63,36.4,-0.03248,2e-05,5.12911]
[1776304150490,46.31,74726.18,36.4,-0.03258,2e-05,5.1426]
[1776304151295,46.31,74726.18,36.4,-0.03258,2e-05,5.1426]
[1776304156532,46.31,74722.27,36.4,-0.03268,2e-05,5.15492]
[1776304161567,46.32,74719.15,36.4,-0.03275,2e-05,5.16474]
[1776304166602,46.32,74727.26,36.4,-0.03258,2e-05,5.14258]
[1776304171638,46.32,74728.71,36.4,-0.03254,2e-05,5.13714]
[1776304176673,46.32,74729.75,36.4,-0.03253,2e-05,5.13526]
[1776304182715,46.33,74728.47,36.4,-0.03256,2e-05,5.14025]
[1776304187749,46.33,74729.4,36.4,-0.03255,2e-05,5.13896]
[1776304192785,46.33,74715.37,36.4,-0.03288,2e-05,5.17986]
[1776304197820,46.34,74723.58,36.4,-0.0327,2e-05,5.15737]
[1776304202855,46.34,74715.03,36.4,-0.0329,2e-05,5.18267]
[1776304207891,46.34,74715.28,36.4,-0.0329,2e-05,5.18283]
[1776304212927,46.34,74715.37,36.4,-0.0329,2e-05,5.18355]
[1776304217962,46.35,74716.65,36.4,-0.03288,2e-05,5.18092]
[1776304222997,46.36,74721.04,36.4,-0.03283,2e-05,5.17378]
[1776304228034,46.36,74720.76,36.4,-0.03284,2e-05,5.17571]
[1776304233068,46.37,74717.18,36.4,-0.03292,2e-05,5.18461]
[1776304238102,46.39,74722.7,36.4,-0.03285,2e-05,5.17656]
[1776304243138,46.4,74716.56,36.4,-0.03301,2e-05,5.19722]
[1776304245152,46.4,74695.43,36.4,-0.03349,2e-05,5.258]
[1776304250187,46.4,74710.64,36.4,-0.03315,2e-05,5.21507]
[1776304255221,46.4,74709.7,36.4,-0.03318,2e-05,5.21849]
[1776304260259,46.4,74710.29,36.4,-0.03317,2e-05,5.21744]
[1776304265294,46.4,74709.65,36.4,-0.03319,2e-05,5.21988]
[1776304269323,46.4,74692.09,36.4,-0.03359,2e-05,5.27058]
[1776304275365,46.41,74691.58,36.4,-0.03361,2e-05,5.27214]
[1776304280400,46.41,74693.31,36.4,-0.03357,2e-05,5.26717]
[1776304285435,46.41,74683.48,36.4,-0.03379,2e-05,5.29553]
[1776304291477,46.4,74677.84,36.4,-0.0339,2e-05,5.30898]
[1776304297519,46.4,74677.38,36.4,-0.03391,2e-05,5.30986]
[1776304304568,46.4,74677.29,36.4,-0.03391,2e-05,5.30955]
[1776304309603,46.4,74674.65,36.4,-0.03397,2e-05,5.3168]
[1776304314638,46.4,74673.25,36.4,-0.03399,2e-05,5.32043]
[1776304319690,46.4,74673.03,36.4,-0.034,2e-05,5.32059]
[1776304325732,46.4,74672.29,36.4,-0.03401,2e-05,5.32211]
[1776304330767,46.39,74666.49,36.4,-0.03414,2e-05,5.33831]
[1776304333788,46.39,74685.09,36.4,-0.03371,2e-05,5.28411]
[1776304338825,46.39,74687.68,36.4,-0.03365,2e-05,5.27643]
[1776304343860,46.39,74689.57,36.4,-0.0336,2e-05,5.27085]
[1776304349797,46.39,74689.76,36.4,-0.0336,2e-05,5.27024]
[1776304355944,46.39,74679.16,36.4,-0.03382,2e-05,5.29801]
[1776304360980,46.39,74685.31,36.4,-0.03368,2e-05,5.28002]
[1776304366016,46.39,74680.84,36.4,-0.03378,2e-05,5.29273]
[1776304371053,46.39,74681.25,36.4,-0.03377,2e-05,5.29133]
[1776304376087,46.39,74680.67,36.4,-0.03378,2e-05,5.29279]
[1776304381125,46.39,74679.62,36.4,-0.0338,2e-05,5.29561]
[1776304386160,46.39,74679.17,36.4,-0.03381,2e-05,5.2967]
[1776304391194,46.39,74682.62,36.4,-0.03373,2e-05,5.28666]
[1776304396230,46.39,74683.04,36.4,-0.03372,2e-05,5.28538]
[1776304403281,46.39,74683.0,36.4,-0.03372,2e-05,5.2854]
[1776304408315,46.39,74683.07,36.4,-0.03372,2e-05,5.28511]
[1776304413351,46.39,74683.15,36.4,-0.0337,2e-05,5.28239]
[1776304418387,46.39,74683.08,36.4,-0.0337,2e-05,5.28254]
[1776304423422,46.39,74678.72,36.4,-0.0338,2e-05,5.29499]
[1776304428457,46.39,74677.55,36.4,-0.03383,2e-05,5.29825]
[1776304433498,46.39,74673.51,36.4,-0.03392,2e-05,5.30976]
[1776304438533,46.39,74685.57,36.4,-0.03364,2e-05,5.27498]
[1776304443821,46.39,74684.52,36.4,-0.03367,2e-05,5.27812]
[1776304449610,46.39,74683.21,36.4,-0.0337,2e-05,5.282]
[1776304455652,46.39,74682.5,36.4,-0.03372,2e-05,5.28404]
[1776304461709,46.39,74683.76,36.4,-0.03369,2e-05,5.2804]
[1776304466744,46.39,74688.59,36.4,-0.03358,2e-05,5.26652]
[1776304471782,46.39,74690.26,36.4,-0.03353,2e-05,5.2594]
[1776304476822,46.39,74681.35,36.4,-0.03373,2e-05,5.28511]
[1776304482863,46.39,74670.52,36.4,-0.03398,2e-05,5.31597]
[1776304487898,46.38,74670.02,36.4,-0.03398,2e-05,5.31698]
[1776304493343,46.38,74670.04,36.4,-0.03398,2e-05,5.31655]
[1776304500732,46.38,74671.26,36.4,-0.03395,2e-05,5.31246]
[1776304502713,46.38,74653.94,36.4,-0.03435,2e-05,5.3624]
[1776304511065,46.38,74655.02,36.4,-0.03431,2e-05,5.35805]
[1776304516099,46.38,74659.71,36.4,-0.0342,2e-05,5.34348]
[1776304521135,46.37,74649.9,36.4,-0.03442,2e-05,5.3713]
[1776304526170,46.37,74660.67,36.4,-0.03416,2e-05,5.33909]
[1776304531205,46.37,74657.36,36.4,-0.03422,2e-05,5.34572]
[1776304536240,46.37,74654.63,36.4,-0.03428,2e-05,5.35299]
[1776304539261,46.37,74638.18,36.4,-0.03466,2e-05,5.40058]
[1776304544296,46.36,74637.81,36.4,-0.03466,2e-05,5.40064]
[1776304546941,46.36,74634.31,36.4,-0.03474,2e-05,5.4105]
[1776304547317,46.36,74628.67,36.4,-0.03487,2e-05,5.4274]
[1776304548437,46.36,74612.66,36.4,-0.03525,2e-05,5.47494]
[1776304549748,46.36,74600.09,36.4,-0.03556,2e-05,5.51244]
[1776304550337,46.37,74599.77,36.4,-0.03557,2e-05,5.51401]
[1776304550943,46.37,74599.77,36.4,-0.03557,2e-05,5.51401]
[1776304551345,46.37,74599.71,36.4,-0.03557,2e-05,5.51435]
[1776304556241,46.37,74598.44,36.4,-0.03561,2e-05,5.51874]
[1776304556380,46.37,74598.59,36.4,-0.0356,2e-05,5.51844]
[1776304562135,46.36,74597.87,36.4,-0.03561,2e-05,5.51895]
[1776304562854,46.36,74596.83,36.4,-0.03563,2e-05,5.52123]
[1776304563429,46.36,74587.68,36.4,-0.03585,2e-05,5.54865]
[1776304564473,46.36,74584.67,36.4,-0.03592,2e-05,5.55774]
[1776304565443,46.36,74586.66,36.4,-0.03587,2e-05,5.55131]
[1776304570302,46.36,74600.09,36.4,-0.03554,2e-05,5.51002]
[1776304573499,46.35,74620.09,36.4,-0.03505,2e-05,5.44903]
[1776304578534,46.35,74618.99,36.4,-0.03506,2e-05,5.45081]
[1776304583569,46.35,74619.43,36.4,-0.03504,2e-05,5.44803]
[1776304588604,46.34,74624.23,36.4,-0.03491,2e-05,5.43242]
[1776304599681,46.33,74623.63,36.4,-0.03489,2e-05,5.42866]
[1776304604717,46.33,74634.64,36.4,-0.03462,2e-05,5.39497]
[1776304609752,46.33,74634.35,36.4,-0.03462,2e-05,5.39469]
[1776304614787,46.32,74630.72,36.4,-0.03469,2e-05,5.40415]
[1776304619824,46.32,74630.22,36.4,-0.0347,2e-05,5.40437]
[1776304624858,46.32,74630.94,36.4,-0.03467,2e-05,5.40096]
[1776304629894,46.31,74633.51,36.4,-0.0346,2e-05,5.39214]
[1776304635936,46.31,74634.01,36.4,-0.03458,2e-05,5.38923]
[1776304640971,46.31,74645.91,36.4,-0.03429,2e-05,5.35337]
[1776304646008,46.3,74642.98,36.4,-0.03435,2e-05,5.36099]
[1776304649900,46.3,74644.29,36.4,-0.03431,2e-05,5.35662]
[1776304650040,46.3,74644.16,36.4,-0.03432,2e-05,5.35682]
[1776304652810,46.3,74643.45,36.4,-0.03432,2e-05,5.35703]
[1776304653061,46.3,74643.74,36.4,-0.03432,2e-05,5.35646]
[1776304658096,46.3,74642.18,36.4,-0.03435,2e-05,5.36012]
[1776304663131,46.3,74639.44,36.4,-0.0344,2e-05,5.36721]
[1776304668166,46.3,74640.14,36.4,-0.03438,2e-05,5.3642]
[1776304673201,46.3,74643.7,36.4,-0.03429,2e-05,5.35291]
[1776304678236,46.29,74644.05,36.4,-0.03428,2e-05,5.35103]
[1776304683272,46.29,74652.82,36.4,-0.03406,2e-05,5.32455]
[1776304688307,46.29,74651.19,36.4,-0.0341,2e-05,5.32864]
[1776304693342,46.29,74648.84,36.4,-0.03415,2e-05,5.33483]
[1776304698377,46.29,74649.76,36.4,-0.03412,2e-05,5.3315]
[1776304703412,46.28,74649.54,36.4,-0.03412,2e-05,5.33153]
[1776304708461,46.28,74642.27,36.4,-0.03429,2e-05,5.35211]
[1776304713496,46.28,74640.46,36.4,-0.03431,2e-05,5.35421]
[1776304719537,46.28,74640.56,36.4,-0.0343,2e-05,5.35307]
[1776304725583,46.28,74640.83,36.4,-0.03429,2e-05,5.35148]
[1776304730618,46.27,74640.38,36.4,-0.03429,2e-05,5.35217]
[1776304736660,46.27,74637.99,36.4,-0.03434,2e-05,5.3584]
[1776304741695,46.27,74632.2,36.4,-0.03447,2e-05,5.37465]
[1776304746730,46.27,74627.48,36.4,-0.03458,2e-05,5.38767]
[1776304751771,46.27,74615.18,36.4,-0.03486,2e-05,5.42285]
[1776304756806,46.26,74605.15,36.4,-0.03509,2e-05,5.45124]
[1776304761841,46.26,74604.09,36.4,-0.0351,2e-05,5.45298]
[1776304766875,46.25,74603.29,36.4,-0.03511,2e-05,5.45402]
[1776304771911,46.25,74605.28,36.4,-0.03504,2e-05,5.4444]
[1776304776946,46.25,74619.14,36.4,-0.0347,2e-05,5.40253]
[1776304781981,46.25,74625.21,36.4,-0.03455,2e-05,5.38386]
[1776304787016,46.24,74626.43,36.4,-0.03452,2e-05,5.37953]
[1776304792052,46.24,74631.53,36.4,-0.03439,2e-05,5.36384]
[1776304795504,46.24,74635.76,36.4,-0.03429,2e-05,5.35121]
[1776304795789,46.24,74640.03,36.4,-0.03419,2e-05,5.33855]
[1776304796081,46.24,74658.45,36.4,-0.03376,2e-05,5.28503]
[1776304797528,46.24,74658.45,36.4,-0.03376,2e-05,5.28503]
[1776304797569,46.24,74675.26,36.4,-0.03338,2e-05,5.23661]
[1776304803614,46.24,74674.85,36.4,-0.03339,2e-05,5.23811]
[1776304804082,46.24,74674.63,36.4,-0.0334,2e-05,5.23892]
[1776304806050,46.24,74689.94,36.4,-0.03305,2e-05,5.19513]
[1776304810710,46.24,74684.81,36.4,-0.03317,2e-05,5.21034]
[1776304811423,46.25,74683.15,36.4,-0.03321,2e-05,5.21538]
[1776304813473,46.25,74664.52,36.4,-0.03364,2e-05,5.26905]
[1776304822263,46.25,74649.87,36.4,-0.03398,2e-05,5.31173]
[1776304827298,46.25,74663.46,36.4,-0.03366,2e-05,5.27222]
[1776304832333,46.25,74651.6,36.4,-0.03392,2e-05,5.30412]
[1776304837368,46.24,74651.86,36.4,-0.03391,2e-05,5.30315]
[1776304842402,46.24,74652.05,36.4,-0.03391,2e-05,5.30238]
[1776304847438,46.24,74666.5,36.4,-0.03357,2e-05,5.26041]
[1776304850459,46.24,74682.09,36.4,-0.03322,2e-05,5.21576]
[1776304855493,46.25,74684.21,36.4,-0.03317,2e-05,5.2103]
[1776304860528,46.25,74684.7,36.4,-0.03317,2e-05,5.20951]
[1776304865564,46.25,74699.33,36.4,-0.03284,2e-05,5.16842]
[1776304870600,46.25,74702.49,36.4,-0.03278,2e-05,5.1604]
[1776304875635,46.26,74708.53,36.4,-0.03265,2e-05,5.14426]
[1776304881683,46.26,74715.99,36.4,-0.0325,2e-05,5.1246]
[1776304884801,46.26,74722.68,36.4,-0.03236,2e-05,5.10655]
[1776304889501,46.27,74740.1,36.4,-0.03201,2e-05,5.06231]
[1776304891005,46.3,74740.48,36.4,-0.03206,2e-05,5.06878]
[1776304896786,46.31,74732.27,36.4,-0.03226,2e-05,5.09489]
[1776304899582,46.31,74726.69,36.4,-0.03239,2e-05,5.11129]
[1776304899881,46.31,74726.83,36.4,-0.03239,2e-05,5.1112]
[1776304904473,46.31,74724.94,36.4,-0.03244,2e-05,5.11745]
[1776304908579,46.32,74725.89,36.4,-0.03243,2e-05,5.11593]
[1776304911507,46.32,74739.15,36.4,-0.03214,2e-05,5.0795]
[1776304916926,46.38,74755.4,36.4,-0.03197,2e-05,5.05741]
[1776304919506,46.39,74752.1,36.4,-0.03207,2e-05,5.0704]
[1776304924982,46.44,74754.42,36.4,-0.03215,2e-05,5.08141]
[1776304930020,46.46,74750.55,36.4,-0.03229,2e-05,5.09952]
[1776304935055,46.5,74762.48,36.4,-0.03213,2e-05,5.07922]
[1776304938281,46.52,74755.03,36.4,-0.03234,2e-05,5.10656]
[1776304939161,46.52,74744.88,36.4,-0.03257,2e-05,5.13539]
[1776304940252,46.52,74741.15,36.4,-0.03265,2e-05,5.14613]
[1776304944920,46.52,74739.45,36.4,-0.0327,2e-05,5.15195]
[1776304946027,46.52,74740.13,36.4,-0.03269,2e-05,5.15024]
[1776304951169,46.52,74735.84,36.4,-0.03278,2e-05,5.16118]
[1776304956205,46.53,74720.48,36.4,-0.03313,2e-05,5.20552]
[1776304960233,46.53,74695.89,36.4,-0.03369,2e-05,5.27621]
[1776304963556,46.53,74702.79,36.4,-0.03353,2e-05,5.25642]
[1776304964491,46.53,74704.27,36.4,-0.0335,2e-05,5.25225]
[1776304970303,46.53,74702.67,36.4,-0.03353,2e-05,5.25694]
[1776304975338,46.53,74713.36,36.4,-0.03329,2e-05,5.22659]
[1776304980373,46.53,74710.68,36.4,-0.03336,2e-05,5.2346]
[1776304985546,46.53,74704.09,36.4,-0.03351,2e-05,5.25367]
[1776304990546,46.53,74709.36,36.4,-0.03339,2e-05,5.23876]
[1776304996486,46.53,74700.14,36.4,-0.0336,2e-05,5.26546]
[1776305001521,46.53,74692.57,36.4,-0.03377,2e-05,5.28723]
[1776305006557,46.53,74692.0,36.4,-0.03379,2e-05,5.28869]
[1776305011594,46.53,74701.2,36.4,-0.03356,2e-05,5.25973]
[1776305016631,46.53,74694.79,36.4,-0.03371,2e-05,5.27817]
[1776305021665,46.53,74691.38,36.4,-0.03378,2e-05,5.28782]
[1776305026699,46.53,74699.53,36.4,-0.0336,2e-05,5.26429]
[1776305031735,46.53,74697.46,36.4,-0.03364,2e-05,5.27027]
[1776305036770,46.53,74711.57,36.4,-0.03333,2e-05,5.22998]
[1776305041806,46.53,74722.58,36.4,-0.03308,2e-05,5.19917]
[1776305044827,46.53,74707.49,36.4,-0.03342,2e-05,5.24254]
[1776305049862,46.53,74704.74,36.4,-0.03349,2e-05,5.25067]
[1776305054899,46.53,74714.46,36.4,-0.03327,2e-05,5.22322]
[1776305059934,46.54,74721.89,36.4,-0.03311,2e-05,5.20264]
[1776305061770,46.54,74721.87,36.4,-0.03311,2e-05,5.20284]
[1776305066987,46.54,74728.87,36.4,-0.03296,2e-05,5.18378]
[1776305070569,46.54,74731.67,36.4,-0.0329,2e-05,5.17622]
[1776305071566,46.54,74723.74,36.4,-0.03308,2e-05,5.19905]
[1776305072500,46.54,74721.89,36.4,-0.03311,2e-05,5.20192]
[1776305078064,46.54,74707.91,36.4,-0.03343,2e-05,5.24256]
[1776305083102,46.54,74704.78,36.4,-0.0335,2e-05,5.25171]
[1776305088768,46.54,74701.03,36.4,-0.03359,2e-05,5.26249]
[1776305094179,46.54,74715.35,36.4,-0.03326,2e-05,5.22179]
[1776305099214,46.54,74715.23,36.4,-0.03327,2e-05,5.22255]
[1776305104249,46.55,74714.52,36.4,-0.03329,2e-05,5.22494]
[1776305109284,46.55,74714.02,36.4,-0.0333,2e-05,5.22671]
[1776305115326,46.55,74713.23,36.4,-0.03332,2e-05,5.2293]
[1776305120361,46.55,74721.29,36.4,-0.03314,2e-05,5.20662]
[1776305126403,46.55,74725.03,36.4,-0.03306,2e-05,5.19654]
[1776305131438,46.55,74726.17,36.4,-0.03303,2e-05,5.19146]
[1776305136473,46.55,74726.12,36.4,-0.03303,2e-05,5.19216]
[1776305141508,46.55,74718.1,36.4,-0.03322,2e-05,5.2154]
[1776305147550,46.56,74717.82,36.4,-0.03323,2e-05,5.21676]
[1776305152585,46.56,74711.41,36.4,-0.03338,2e-05,5.23544]
[1776305154526,46.56,74710.84,36.4,-0.03339,2e-05,5.23711]
[1776305154599,46.56,74712.67,36.4,-0.03335,2e-05,5.23193]
[1776305159633,46.56,74715.75,36.4,-0.0333,2e-05,5.2257]
[1776305162353,46.57,74715.64,36.4,-0.03331,2e-05,5.22703]
[1776305162655,46.57,74714.79,36.4,-0.03333,2e-05,5.22996]
[1776305167690,46.57,74723.19,36.4,-0.03314,2e-05,5.20633]
[1776305172725,46.57,74722.65,36.4,-0.03316,2e-05,5.20826]
[1776305177760,46.57,74722.97,36.4,-0.03316,2e-05,5.2077]
[1776305180349,46.57,74723.09,36.4,-0.03315,2e-05,5.2075]
[1776305180781,46.57,74723.16,36.4,-0.03315,2e-05,5.20736]
[1776305183111,46.57,74741.42,36.4,-0.03275,2e-05,5.15666]
[1776305185677,46.58,74744.24,36.4,-0.0327,2e-05,5.14988]
[1776305189525,46.59,74750.23,36.4,-0.03259,2e-05,5.1362]
[1776305191509,46.59,74751.65,36.4,-0.03257,2e-05,5.13353]
[1776305191858,46.59,74754.13,36.4,-0.0325,2e-05,5.12478]
[1776305196676,46.6,74753.97,36.4,-0.03253,2e-05,5.12768]
[1776305201928,46.61,74747.21,36.4,-0.0327,2e-05,5.15035]
[1776305207970,46.62,74749.34,36.4,-0.03268,2e-05,5.14781]
[1776305208536,46.62,74749.34,36.4,-0.03268,2e-05,5.14781]
[1776305208977,46.62,74748.41,36.4,-0.03271,2e-05,5.15107]
[1776305214023,46.63,74738.97,36.4,-0.03294,2e-05,5.1808]
[1776305219059,46.64,74744.77,36.4,-0.03284,2e-05,5.1674]
[1776305219148,46.64,74744.77,36.4,-0.03284,2e-05,5.1674]
[1776305224296,46.64,74751.07,36.4,-0.03272,2e-05,5.15278]
[1776305225443,46.65,74756.58,36.4,-0.0326,2e-05,5.13792]
[1776305225444,46.65,74756.58,36.4,-0.0326,2e-05,5.13792]
[1776305226108,46.65,74763.28,36.4,-0.03247,2e-05,5.12128]
[1776305231142,46.69,74766.29,36.4,-0.0325,2e-05,5.12533]
[1776305236178,46.72,74769.52,36.4,-0.03252,2e-05,5.12748]
[1776305242220,46.75,74770.86,36.4,-0.03259,2e-05,5.13669]
[1776305247255,46.78,74770.39,36.4,-0.03267,2e-05,5.14757]
[1776305252289,46.8,74766.09,36.4,-0.03281,2e-05,5.16536]
[1776305257324,46.82,74763.98,36.4,-0.03291,2e-05,5.17813]
[1776305262359,46.83,74760.8,36.4,-0.03301,2e-05,5.18996]
[1776305267395,46.83,74750.99,36.4,-0.03323,2e-05,5.21816]
[1776305270020,46.83,74751.06,36.4,-0.03323,2e-05,5.21802]
[1776305272829,46.83,74750.67,36.4,-0.03324,2e-05,5.21932]
[1776305278472,46.83,74750.39,36.4,-0.03325,2e-05,5.22056]
[1776305279242,46.83,74750.39,36.4,-0.03325,2e-05,5.22056]
[1776305284761,46.83,74746.71,36.4,-0.03333,2e-05,5.23119]
[1776305286528,46.83,74729.42,36.4,-0.03372,2e-05,5.2805]
[1776305291563,46.83,74715.12,36.4,-0.03405,2e-05,5.32098]
[1776305294466,46.83,74709.16,36.4,-0.03418,2e-05,5.33786]
[1776305299619,46.83,74701.18,36.4,-0.03436,2e-05,5.3598]
[1776305304654,46.82,74704.58,36.4,-0.03427,2e-05,5.34904]
[1776305309537,46.82,74711.28,36.4,-0.03411,2e-05,5.32906]
[1776305315248,46.82,74718.94,36.4,-0.03392,2e-05,5.3042]
[1776305322301,46.82,74703.73,36.4,-0.03426,2e-05,5.34716]
[1776305327547,46.82,74700.17,36.4,-0.03434,2e-05,5.3566]
[1776305333860,46.81,74707.22,36.4,-0.03417,2e-05,5.3353]
[1776305338895,46.81,74699.32,36.4,-0.03434,2e-05,5.35738]
[1776305343930,46.81,74689.96,36.4,-0.03455,2e-05,5.38354]
[1776305348965,46.81,74688.74,36.4,-0.03457,2e-05,5.38595]
[1776305354000,46.8,74689.43,36.4,-0.03455,2e-05,5.3826]
[1776305359035,46.8,74681.27,36.4,-0.03473,2e-05,5.40519]
[1776305364070,46.8,74672.55,36.4,-0.03492,2e-05,5.42914]
[1776305369105,46.79,74664.56,36.4,-0.0351,2e-05,5.45093]
[1776305374140,46.79,74657.76,36.4,-0.03523,2e-05,5.4666]
[1776305376085,46.79,74657.75,36.4,-0.03522,2e-05,5.46626]
[1776305381189,46.78,74643.69,36.4,-0.03554,2e-05,5.5052]
[1776305386224,46.77,74632.69,36.4,-0.03578,2e-05,5.53535]
[1776305391258,46.77,74627.2,36.4,-0.03589,2e-05,5.54913]
[1776305394613,46.76,74624.22,36.4,-0.03596,2e-05,5.55691]
[1776305395287,46.76,74623.54,36.4,-0.03597,2e-05,5.55833]
[1776305400322,46.76,74619.38,36.4,-0.03607,2e-05,5.5702]
[1776305400341,46.76,74619.38,36.4,-0.03607,2e-05,5.5702]
[1776305402331,46.76,74619.38,36.4,-0.03607,2e-05,5.5702]
[1776305402337,46.76,74620.48,36.4,-0.03604,2e-05,5.56672]
[1776305407372,46.75,74631.09,36.4,-0.03576,2e-05,5.53263]
[1776305412407,46.75,74634.87,36.4,-0.03565,2e-05,5.51904]
[1776305417442,46.74,74636.87,36.4,-0.03559,2e-05,5.51081]
[1776305422477,46.74,74637.36,36.4,-0.03556,2e-05,5.50709]
[1776305427512,46.73,74649.5,36.4,-0.03525,2e-05,5.4692]
[1776305432546,46.72,74651.6,36.4,-0.03517,2e-05,5.45873]
[1776305437582,46.72,74666.52,36.4,-0.03481,2e-05,5.41348]
[1776305442617,46.72,74671.79,36.4,-0.03468,2e-05,5.39685]
[1776305447652,46.71,74676.11,36.4,-0.03457,2e-05,5.38324]
[1776305452687,46.71,74687.36,36.4,-0.0343,2e-05,5.34983]
[1776305457722,46.71,74703.37,36.4,-0.03393,2e-05,5.3031]
[1776305462757,46.71,74715.44,36.4,-0.03365,2e-05,5.26835]
[1776305465357,46.71,74715.37,36.4,-0.03365,2e-05,5.26855]
[1776305475072,46.71,74713.66,36.4,-0.03369,2e-05,5.27369]
[1776305480883,46.71,74710.56,36.4,-0.03376,2e-05,5.28255]
[1776305485919,46.71,74706.49,36.4,-0.03386,2e-05,5.29405]
[1776305490954,46.71,74706.67,36.4,-0.03385,2e-05,5.29333]
[1776305495990,46.71,74706.95,36.4,-0.03383,2e-05,5.2899]
[1776305501029,46.71,74710.81,36.4,-0.03374,2e-05,5.27869]
[1776305506064,46.71,74698.68,36.4,-0.03401,2e-05,5.3133]
[1776305511099,46.71,74698.93,36.4,-0.034,2e-05,5.31215]
[1776305516133,46.71,74698.18,36.4,-0.03402,2e-05,5.31388]
[1776305521169,46.7,74696.29,36.4,-0.03406,2e-05,5.31888]
[1776305526204,46.7,74683.29,36.4,-0.03435,2e-05,5.3556]
[1776305531239,46.7,74697.19,36.4,-0.03403,2e-05,5.31483]
[1776305535266,46.7,74712.44,36.4,-0.03368,2e-05,5.27075]
[1776305540302,46.7,74718.54,36.4,-0.03354,2e-05,5.25333]
[1776305546344,46.7,74719.21,36.4,-0.03352,2e-05,5.2517]
[1776305551379,46.7,74722.64,36.4,-0.03343,2e-05,5.23959]
[1776305555377,46.7,74724.0,36.4,-0.0334,2e-05,5.23589]
[1776305558923,46.7,74737.9,36.4,-0.03309,2e-05,5.19672]
[1776305559285,46.7,74737.9,36.4,-0.03309,2e-05,5.19672]
[1776305560160,46.7,74743.61,36.4,-0.03297,2e-05,5.18069]
[1776305565479,46.71,74749.27,36.4,-0.03285,2e-05,5.16571]
[1776305570514,46.72,74750.01,36.4,-0.03286,2e-05,5.168]
[1776305570835,46.72,74750.01,36.4,-0.03286,2e-05,5.168]
[1776305571997,46.72,74744.81,36.4,-0.03298,2e-05,5.18286]
[1776305572795,46.72,74744.81,36.4,-0.03298,2e-05,5.18286]
[1776305578604,46.72,74742.79,36.4,-0.03303,2e-05,5.18952]
[1776305584612,46.72,74736.63,36.4,-0.03318,2e-05,5.20799]
[1776305589647,46.72,74735.56,36.4,-0.03321,2e-05,5.21159]
[1776305594682,46.73,74731.47,36.4,-0.03331,2e-05,5.22376]
[1776305601731,46.73,74729.07,36.4,-0.03336,2e-05,5.23111]
[1776305604463,46.73,74728.92,36.4,-0.03337,2e-05,5.2316]
[1776305606168,46.73,74751.03,36.4,-0.03287,2e-05,5.16918]
[1776305611801,46.73,74752.22,36.4,-0.03284,2e-05,5.16452]
[1776305618850,46.73,74748.34,36.4,-0.03294,2e-05,5.17662]
[1776305623885,46.74,74739.32,36.4,-0.03314,2e-05,5.2028]
[1776305628920,46.74,74740.22,36.4,-0.03313,2e-05,5.20084]
[1776305633956,46.74,74733.66,36.4,-0.03328,2e-05,5.22]
[1776305639568,46.74,74732.99,36.4,-0.0333,2e-05,5.22225]
[1776305649060,46.74,74732.16,36.4,-0.03332,2e-05,5.22549]
[1776305654096,46.74,74727.2,36.4,-0.03344,2e-05,5.23987]
[1776305659131,46.74,74726.75,36.4,-0.03345,2e-05,5.24134]
[1776305664166,46.74,74726.37,36.4,-0.03346,2e-05,5.24257]
[1776305669484,46.74,74721.97,36.4,-0.03356,2e-05,5.25517]
[1776305676585,46.74,74716.2,36.4,-0.03367,2e-05,5.26917]
[1776305677533,46.74,74716.2,36.4,-0.03367,2e-05,5.26917]
[1776305678535,46.74,74715.69,36.4,-0.03369,2e-05,5.27057]
[1776305678636,46.74,74714.95,36.4,-0.0337,2e-05,5.27268]
[1776305679387,46.74,74714.95,36.4,-0.0337,2e-05,5.27268]
[1776305680335,46.74,74713.97,36.4,-0.03372,2e-05,5.27544]
[1776305682528,46.74,74712.94,36.4,-0.03375,2e-05,5.27837]
[1776305688152,46.74,74700.56,36.4,-0.03403,2e-05,5.31362]
[1776305693369,46.74,74698.95,36.4,-0.03406,2e-05,5.31768]
[1776305695458,46.74,74699.28,36.4,-0.03405,2e-05,5.31665]
[1776305701548,46.74,74698.8,36.4,-0.03406,2e-05,5.31779]
[1776305702804,46.74,74681.73,36.4,-0.03445,2e-05,5.36665]
[1776305704609,46.74,74655.83,36.4,-0.03506,2e-05,5.44169]
[1776305709801,46.73,74660.99,36.4,-0.03492,2e-05,5.42513]
[1776305712453,46.73,74666.58,36.4,-0.03479,2e-05,5.40831]
[1776305712510,46.73,74666.47,36.4,-0.03479,2e-05,5.40839]
[1776305717545,46.74,74663.0,36.4,-0.03488,2e-05,5.41959]
[1776305719007,46.74,74658.94,36.4,-0.03497,2e-05,5.43165]
[1776305720867,46.74,74657.48,36.4,-0.03501,2e-05,5.43629]
[1776305722581,46.74,74653.86,36.4,-0.03509,2e-05,5.44632]
[1776305727027,46.73,74657.6,36.4,-0.035,2e-05,5.43421]
[1776305732651,46.73,74650.73,36.4,-0.03513,2e-05,5.45022]
[1776305735675,46.73,74633.88,36.4,-0.03552,2e-05,5.4988]
[1776305740246,46.72,74637.67,36.4,-0.03542,2e-05,5.48653]
[1776305740848,46.72,74657.2,36.4,-0.03496,2e-05,5.42856]
[1776305742367,46.72,74657.2,36.4,-0.03496,2e-05,5.42856]
[1776305745756,46.72,74684.72,36.4,-0.03431,2e-05,5.34761]
[1776305750790,46.72,74679.1,36.4,-0.03443,2e-05,5.36326]
[1776305755826,46.71,74678.53,36.4,-0.03444,2e-05,5.36417]
[1776305760861,46.71,74676.58,36.4,-0.03448,2e-05,5.3691]
[1776305765896,46.71,74674.14,36.4,-0.03453,2e-05,5.37543]
[1776305770931,46.71,74675.21,36.4,-0.0345,2e-05,5.37154]
[1776305773952,46.71,74697.68,36.4,-0.03398,2e-05,5.30618]
[1776305774747,46.71,74697.68,36.4,-0.03398,2e-05,5.30618]
[1776305775431,46.71,74697.68,36.4,-0.03398,2e-05,5.30618]
[1776305781385,46.71,74699.61,36.4,-0.03393,2e-05,5.3004]
[1776305784978,46.71,74706.57,36.4,-0.03377,2e-05,5.2803]
[1776305790067,46.71,74706.89,36.4,-0.03376,2e-05,5.27929]
[1776305795102,46.71,74707.78,36.4,-0.03373,2e-05,5.27422]
[1776305800137,46.71,74704.24,36.4,-0.03381,2e-05,5.28421]
[1776305805172,46.7,74700.57,36.4,-0.03389,2e-05,5.29445]
[1776305810207,46.7,74696.63,36.4,-0.03398,2e-05,5.30537]
[1776305811641,46.7,74696.63,36.4,-0.03398,2e-05,5.30537]
[1776305817256,46.7,74681.47,36.4,-0.03432,2e-05,5.34827]
[1776305822291,46.7,74677.84,36.4,-0.0344,2e-05,5.35798]
[1776305827326,46.7,74669.87,36.4,-0.03457,2e-05,5.38019]
[1776305832361,46.69,74672.71,36.4,-0.0345,2e-05,5.37093]
[1776305834675,46.69,74674.01,36.4,-0.03447,2e-05,5.36696]
[1776305837960,46.69,74676.6,36.4,-0.0344,2e-05,5.35874]
[1776305841391,46.69,74679.8,36.4,-0.03432,2e-05,5.349]
[1776305843442,46.69,74657.19,36.4,-0.03485,2e-05,5.41427]
[1776305844954,46.69,74660.53,36.4,-0.03477,2e-05,5.40431]
[1776305850554,46.68,74660.2,36.4,-0.03477,2e-05,5.40405]
[1776305856533,46.68,74659.34,36.4,-0.03476,2e-05,5.40228]
[1776305861569,46.68,74660.04,36.4,-0.03473,2e-05,5.39936]
[1776305866604,46.67,74660.3,36.4,-0.03472,2e-05,5.39737]
[1776305871639,46.67,74660.17,36.4,-0.03471,2e-05,5.39677]
[1776305876681,46.67,74658.89,36.4,-0.03474,2e-05,5.39955]
[1776305882723,46.67,74659.21,36.4,-0.03472,2e-05,5.39751]
[1776305887759,46.66,74659.18,36.4,-0.03471,2e-05,5.39669]
[1776305892794,46.66,74653.79,36.4,-0.03483,2e-05,5.41147]
[1776305897829,46.66,74647.34,36.4,-0.03498,2e-05,5.4292]
[1776305902864,46.66,74650.93,36.4,-0.03488,2e-05,5.41755]
[1776305907900,46.65,74650.49,36.4,-0.03488,2e-05,5.41768]
[1776305912935,46.65,74649.24,36.4,-0.03489,2e-05,5.41769]
[1776305917970,46.65,74639.09,36.4,-0.03512,2e-05,5.44605]
[1776305921813,46.64,74640.45,36.4,-0.03508,2e-05,5.44147]
[1776305924090,46.64,74634.95,36.4,-0.0352,2e-05,5.45676]
[1776305927959,46.64,74636.61,36.4,-0.03515,2e-05,5.45064]
[1776305930299,46.64,74637.22,36.4,-0.03513,2e-05,5.44794]
[1776305936098,46.63,74639.11,36.4,-0.03507,2e-05,5.44065]
[1776305941137,46.63,74644.33,36.4,-0.03494,2e-05,5.42401]
[1776305946173,46.62,74641.09,36.4,-0.03501,2e-05,5.43215]
[1776305951208,46.62,74636.62,36.4,-0.0351,2e-05,5.44383]
[1776305959264,46.61,74635.75,36.4,-0.0351,2e-05,5.44417]
[1776305964299,46.61,74648.49,36.4,-0.03479,2e-05,5.40562]
[1776305969333,46.61,74657.88,36.4,-0.03457,2e-05,5.37734]
[1776305974368,46.61,74652.07,36.4,-0.03468,2e-05,5.39101]
[1776305979403,46.6,74652.73,36.4,-0.03466,2e-05,5.38826]
[1776305984439,46.6,74653.57,36.4,-0.03464,2e-05,5.38507]
[1776305989474,46.6,74653.54,36.4,-0.03463,2e-05,5.38446]
[1776305994509,46.6,74652.68,36.4,-0.03465,2e-05,5.3863]
[1776305999544,46.6,74653.29,36.4,-0.03463,2e-05,5.38388]
[1776306004579,46.59,74653.45,36.4,-0.03462,2e-05,5.3828]
[1776306009614,46.59,74653.92,36.4,-0.0346,2e-05,5.38083]
[1776306014650,46.59,74662.75,36.4,-0.03439,2e-05,5.35463]
[1776306019685,46.59,74678.32,36.4,-0.03403,2e-05,5.30934]
[1776306023650,46.59,74680.28,36.4,-0.03398,2e-05,5.30368]
[1776306028748,46.59,74698.56,36.4,-0.03357,2e-05,5.25156]
[1776306033783,46.59,74701.01,36.4,-0.0335,2e-05,5.24253]
[1776306036804,46.59,74718.88,36.4,-0.0331,2e-05,5.19194]
[1776306041839,46.6,74721.64,36.4,-0.03304,2e-05,5.18496]
[1776306044457,46.6,74728.43,36.4,-0.0329,2e-05,5.16609]
[1776306049895,46.6,74727.5,36.4,-0.03292,2e-05,5.16971]
[1776306054930,46.6,74728.13,36.4,-0.03292,2e-05,5.16904]
[1776306059965,46.61,74731.48,36.4,-0.03285,2e-05,5.16046]
[1776306065000,46.61,74735.25,36.4,-0.03277,2e-05,5.15088]
[1776306070035,46.61,74734.65,36.4,-0.0328,2e-05,5.15359]
[1776306075070,46.61,74742.9,36.4,-0.03262,2e-05,5.13141]
[1776306079537,46.62,74744.96,36.4,-0.03258,2e-05,5.12639]
[1776306085140,46.62,74739.36,36.4,-0.03272,2e-05,5.14403]
[1776306090183,46.62,74730.87,36.4,-0.03292,2e-05,5.16912]
[1776306095135,46.63,74731.39,36.4,-0.0329,2e-05,5.16598]
[1776306100253,46.63,74741.56,36.4,-0.03268,2e-05,5.13853]
[1776306105288,46.63,74737.78,36.4,-0.03277,2e-05,5.15028]
[1776306111330,46.64,74738.11,36.4,-0.03278,2e-05,5.15064]
[1776306116886,46.64,74748.92,36.4,-0.03254,2e-05,5.1212]
[1776306121400,46.64,74766.54,36.4,-0.03217,2e-05,5.07353]
[1776306126435,46.7,74778.36,36.4,-0.03205,2e-05,5.05931]
[1776306129975,46.71,74772.01,36.4,-0.03224,2e-05,5.08382]
[1776306135497,46.75,74772.89,36.4,-0.03232,2e-05,5.09458]
[1776306140533,46.76,74770.84,36.4,-0.0324,2e-05,5.10434]
[1776306145568,46.77,74771.25,36.4,-0.03242,2e-05,5.10715]
[1776306150605,46.78,74762.96,36.4,-0.03261,2e-05,5.13158]
[1776306155641,46.78,74770.23,36.4,-0.03245,2e-05,5.11015]
[1776306160676,46.78,74766.47,36.4,-0.03254,2e-05,5.12195]
[1776306165711,46.79,74760.97,36.4,-0.03267,2e-05,5.1386]
[1776306170746,46.79,74763.52,36.4,-0.03263,2e-05,5.13257]
[1776306175784,46.79,74750.34,36.4,-0.03293,2e-05,5.17076]
[1776306176366,46.79,74750.34,36.4,-0.03293,2e-05,5.17076]
[1776306179616,46.79,74741.39,36.4,-0.03313,2e-05,5.19655]
[1776306182295,46.79,74751.68,36.4,-0.03291,2e-05,5.16789]
[1776306187871,46.8,74752.63,36.4,-0.03289,2e-05,5.16615]
[1776306192905,46.8,74762.39,36.4,-0.03268,2e-05,5.13979]
[1776306197940,46.8,74750.46,36.4,-0.03296,2e-05,5.17435]
[1776306198189,46.8,74750.46,36.4,-0.03296,2e-05,5.17435]
[1776306208010,46.81,74750.74,36.4,-0.03296,2e-05,5.1752]
[1776306208199,46.81,74750.74,36.4,-0.03296,2e-05,5.1752]
[1776306214052,46.81,74749.76,36.4,-0.03298,2e-05,5.17657]
[1776306219210,46.81,74762.43,36.4,-0.0327,2e-05,5.14184]
[1776306225129,46.82,74762.21,36.4,-0.03272,2e-05,5.14379]
[1776306226699,46.82,74756.62,36.4,-0.03284,2e-05,5.15972]
[1776306232179,46.82,74746.27,36.4,-0.03308,2e-05,5.18987]
[1776306237237,46.82,74747.12,36.4,-0.03307,2e-05,5.18822]
[1776306242272,46.82,74743.66,36.4,-0.03315,2e-05,5.19877]
[1776306247307,46.83,74742.97,36.4,-0.03317,2e-05,5.20141]
[1776306252342,46.83,74744.05,36.4,-0.03315,2e-05,5.19901]
[1776306257377,46.83,74742.07,36.4,-0.0332,2e-05,5.20523]
[1776306262414,46.83,74741.5,36.4,-0.03322,2e-05,5.20741]
[1776306267448,46.83,74747.86,36.4,-0.03308,2e-05,5.19006]
[1776306271476,46.83,74763.24,36.4,-0.03273,2e-05,5.14502]
[1776306274497,46.84,74745.53,36.4,-0.03313,2e-05,5.19543]
[1776306279531,46.84,74745.35,36.4,-0.03314,2e-05,5.19657]
[1776306284567,46.84,74745.4,36.4,-0.03314,2e-05,5.19703]
[1776306289602,46.84,74748.07,36.4,-0.03309,2e-05,5.19011]
[1776306294638,46.84,74748.5,36.4,-0.03308,2e-05,5.1896]
[1776306299673,46.85,74755.22,36.4,-0.03294,2e-05,5.17145]
[1776306304708,46.85,74755.17,36.4,-0.03295,2e-05,5.1725]
[1776306310750,46.85,74756.25,36.4,-0.03293,2e-05,5.17049]
[1776306315785,46.85,74756.24,36.4,-0.03294,2e-05,5.17145]
[1776306320821,46.86,74757.53,36.4,-0.03292,2e-05,5.16875]
[1776306325855,46.86,74757.35,36.4,-0.03293,2e-05,5.1702]
[1776306330891,46.86,74744.82,36.4,-0.03322,2e-05,5.20648]
[1776306331323,46.86,74744.82,36.4,-0.03322,2e-05,5.20648]
[1776306336663,46.86,74734.87,36.4,-0.03343,2e-05,5.23282]
[1776306336804,46.86,74734.87,36.4,-0.03343,2e-05,5.23282]
[1776306337007,46.86,74734.87,36.4,-0.03343,2e-05,5.23282]
[1776306337074,46.86,74752.79,36.4,-0.03303,2e-05,5.18219]
[1776306338295,46.86,74752.79,36.4,-0.03303,2e-05,5.18219]
[1776306337944,46.86,74768.68,36.4,-0.03268,2e-05,5.13759]
[1776306339511,46.86,74770.16,36.4,-0.03264,2e-05,5.1335]
[1776306342403,46.86,74773.45,36.4,-0.03257,2e-05,5.12489]
[1776306346865,46.87,74776.12,36.4,-0.03252,2e-05,5.11818]
[1776306350459,46.89,74803.29,36.4,-0.03199,2e-05,5.05041]
[1776306354760,46.94,74804.07,36.4,-0.0321,2e-05,5.0658]
[1776306360160,46.98,74799.34,36.4,-0.03232,2e-05,5.09399]
[1776306360240,46.98,74799.34,36.4,-0.03232,2e-05,5.09399]
[1776306361048,46.99,74801.87,36.4,-0.03229,2e-05,5.08966]
[1776306361315,46.99,74831.06,36.4,-0.03166,2e-05,5.00936]
[1776306361721,46.99,74831.06,36.4,-0.03166,2e-05,5.00936]
[1776306362114,46.99,74851.73,36.4,-0.03122,2e-05,4.95315]
[1776306367315,46.99,74857.38,36.4,-0.03111,2e-05,4.93939]
[1776306371023,47.0,74854.56,36.4,-0.03118,2e-05,4.94869]
[1776306377221,47.0,74855.29,36.4,-0.03119,2e-05,4.94946]
[1776306381255,47.01,74873.55,36.4,-0.03081,2e-05,4.90152]
[1776306386290,47.07,74877.92,36.4,-0.0309,2e-05,4.91289]
[1776306391325,47.09,74867.59,36.4,-0.03115,2e-05,4.94473]
[1776306396360,47.1,74861.02,36.4,-0.0313,2e-05,4.96445]
[1776306401395,47.1,74860.51,36.4,-0.03133,2e-05,4.9676]
[1776306405060,47.1,74860.25,36.4,-0.03134,2e-05,4.96935]
[1776306410461,47.11,74861.87,36.4,-0.03132,2e-05,4.96703]
[1776306415496,47.12,74861.42,36.4,-0.03135,2e-05,4.96998]
[1776306420531,47.12,74861.76,36.4,-0.03135,2e-05,4.97074]
[1776306422066,47.12,74861.76,36.4,-0.03135,2e-05,4.97074]
[1776306428588,47.13,74855.35,36.4,-0.03151,2e-05,4.99084]
[1776306433626,47.13,74852.43,36.4,-0.03158,2e-05,5.00029]
[1776306437655,47.13,74837.17,36.4,-0.03192,2e-05,5.04313]
[1776306439081,47.13,74837.17,36.4,-0.03192,2e-05,5.04313]
[1776306441952,47.14,74836.95,36.4,-0.03193,2e-05,5.0444]
[1776306442412,47.14,74836.95,36.4,-0.03193,2e-05,5.0444]
[1776306443667,47.14,74834.43,36.4,-0.03199,2e-05,5.05189]
[1776306449741,47.14,74833.0,36.4,-0.03203,2e-05,5.05803]
[1776306454775,47.15,74835.43,36.4,-0.03198,2e-05,5.05067]
[1776306459811,47.15,74838.39,36.4,-0.03193,2e-05,5.04434]
[1776306464846,47.16,74830.69,36.4,-0.03211,2e-05,5.0673]
[1776306469882,47.16,74821.73,36.4,-0.03232,2e-05,5.09367]
[1776306474388,47.16,74821.69,36.4,-0.03232,2e-05,5.09437]
[1776306479953,47.17,74813.88,36.4,-0.03251,2e-05,5.1182]
[1776306484996,47.17,74803.98,36.4,-0.03274,2e-05,5.14674]
[1776306490030,47.18,74808.89,36.4,-0.03263,2e-05,5.13395]
[1776306495539,47.18,74815.66,36.4,-0.03249,2e-05,5.11612]
[1776306501108,47.18,74819.81,36.4,-0.03241,2e-05,5.10589]
[1776306506142,47.19,74820.29,36.4,-0.03241,2e-05,5.1057]
[1776306511178,47.19,74821.91,36.4,-0.03237,2e-05,5.1]
[1776306516213,47.19,74821.74,36.4,-0.03239,2e-05,5.10193]
[1776306523262,47.2,74820.81,36.4,-0.03242,2e-05,5.10617]
[1776306528297,47.2,74820.75,36.4,-0.03243,2e-05,5.1075]
[1776306533332,47.2,74824.14,36.4,-0.03236,2e-05,5.0993]
[1776306538371,47.21,74824.34,36.4,-0.03237,2e-05,5.10001]
[1776306543406,47.21,74828.34,36.4,-0.03229,2e-05,5.09026]
[1776306548442,47.21,74838.74,36.4,-0.03208,2e-05,5.06301]
[1776306553477,47.22,74837.64,36.4,-0.03211,2e-05,5.06766]
[1776306558513,47.22,74837.72,36.4,-0.03212,2e-05,5.06907]
[1776306563549,47.23,74837.43,36.4,-0.03214,2e-05,5.07149]
[1776306568583,47.23,74843.62,36.4,-0.03202,2e-05,5.05614]
[1776306574625,47.24,74845.72,36.4,-0.03198,2e-05,5.05013]
[1776306580668,47.24,74847.67,36.4,-0.03195,2e-05,5.04694]
[1776306586710,47.25,74847.42,36.4,-0.03198,2e-05,5.04977]
[1776306591745,47.26,74853.25,36.4,-0.03186,2e-05,5.03554]
[1776306594639,47.26,74858.33,36.4,-0.03176,2e-05,5.02201]
[1776306594743,47.26,74859.45,36.4,-0.03174,2e-05,5.01975]
[1776306594894,47.26,74859.45,36.4,-0.03174,2e-05,5.01975]
[1776306594901,47.26,74859.45,36.4,-0.03174,2e-05,5.01975]
[1776306595550,47.26,74859.45,36.4,-0.03174,2e-05,5.01975]
[1776306595595,47.26,74874.07,36.4,-0.03143,2e-05,4.98037]
[1776306595846,47.26,74874.07,36.4,-0.03143,2e-05,4.98037]
[1776306596379,47.26,74905.56,36.4,-0.03077,2e-05,4.89535]
[1776306597058,47.26,74905.56,36.4,-0.03077,2e-05,4.89535]
[1776306599071,47.26,74919.46,36.4,-0.03048,2e-05,4.85815]
[1776306599201,47.26,74919.46,36.4,-0.03048,2e-05,4.85815]
[1776306601175,47.26,74913.71,36.4,-0.0306,2e-05,4.8736]
[1776306601409,47.26,74913.71,36.4,-0.0306,2e-05,4.8736]
[1776306603841,47.26,74929.66,36.4,-0.03027,2e-05,4.83128]
[1776306604952,47.26,74929.66,36.4,-0.03027,2e-05,4.83128]
[1776306604985,47.26,74929.66,36.4,-0.03027,2e-05,4.83128]
[1776306605959,47.26,74926.09,36.4,-0.03034,2e-05,4.84088]
[1776306606700,47.26,74931.9,36.4,-0.03023,2e-05,4.82551]
[1776306612577,47.26,74930.37,36.4,-0.03026,2e-05,4.83008]
[1776306613642,47.26,74930.71,36.4,-0.03026,2e-05,4.82936]
[1776306617519,47.26,74942.61,36.4,-0.03001,2e-05,4.7982]
[1776306618802,47.27,74943.89,36.4,-0.02999,2e-05,4.79511]
[1776306624271,47.27,74944.48,36.4,-0.02998,2e-05,4.79423]
[1776306625308,47.27,74944.34,36.4,-0.02999,2e-05,4.79485]
[1776306631031,47.27,74952.07,36.4,-0.02982,2e-05,4.77304]
[1776306632219,47.27,74952.07,36.4,-0.02982,2e-05,4.77304]
[1776306636127,47.27,74954.27,36.4,-0.02978,2e-05,4.76792]
[1776306636129,47.27,74954.27,36.4,-0.02978,2e-05,4.76792]
[1776306636193,47.27,74952.85,36.4,-0.02981,2e-05,4.77182]
[1776306637073,47.27,74969.83,36.4,-0.02947,2e-05,4.72694]
[1776306639239,47.27,74966.69,36.4,-0.02953,2e-05,4.73491]
[1776306641303,47.27,74966.88,36.4,-0.02952,2e-05,4.73389]
[1776306643213,47.27,74975.06,36.4,-0.02935,2e-05,4.71201]
[1776306643540,47.27,74975.06,36.4,-0.02935,2e-05,4.71201]
[1776306643641,47.26,74962.16,36.4,-0.0296,2e-05,4.74331]
[1776306645373,47.26,74950.09,36.4,-0.02984,2e-05,4.77505]
[1776306647418,47.26,74949.65,36.4,-0.02985,2e-05,4.7765]
[1776306648533,47.26,74949.66,36.4,-0.02985,2e-05,4.77676]
[1776306649393,47.26,74948.94,36.4,-0.02987,2e-05,4.7788]
[1776306651546,47.26,74946.92,36.4,-0.02991,2e-05,4.78426]
[1776306651586,47.26,74946.92,36.4,-0.02991,2e-05,4.78426]
[1776306652347,47.26,74946.96,36.4,-0.02991,2e-05,4.78442]
[1776306653635,47.27,74946.44,36.4,-0.02992,2e-05,4.78592]
[1776306654061,47.27,74946.3,36.4,-0.02993,2e-05,4.78642]
[1776306659231,47.27,74943.49,36.4,-0.02999,2e-05,4.79437]
[1776306660000,47.27,74943.49,36.4,-0.02999,2e-05,4.79437]
[1776306664538,47.27,74959.65,36.4,-0.02966,2e-05,4.75237]
[1776306664639,47.27,74957.21,36.4,-0.02972,2e-05,4.75915]
[1776306666442,47.27,74957.97,36.4,-0.0297,2e-05,4.75715]
[1776306666544,47.27,74959.16,36.4,-0.02967,2e-05,4.75342]
[1776306667545,47.27,74959.16,36.4,-0.02967,2e-05,4.75342]
[1776306667647,47.27,74961.21,36.4,-0.02963,2e-05,4.74822]
[1776306668353,47.27,74961.21,36.4,-0.02963,2e-05,4.74822]
[1776306668455,47.27,74961.42,36.4,-0.02963,2e-05,4.74738]
[1776306669442,47.27,74961.42,36.4,-0.02963,2e-05,4.74738]
[1776306669544,47.27,74961.33,36.4,-0.02963,2e-05,4.74781]
[1776306674976,47.26,74968.19,36.4,-0.02948,2e-05,4.72869]
[1776306675106,47.26,74968.19,36.4,-0.02948,2e-05,4.72869]
[1776306675520,47.26,74988.64,36.4,-0.02907,2e-05,4.67512]
[1776306675850,47.26,74988.64,36.4,-0.02907,2e-05,4.67512]
[1776306678510,47.26,75003.42,36.4,-0.02878,2e-05,4.63638]
[1776306679226,47.26,75002.55,36.4,-0.02879,2e-05,4.63853]
[1776306679500,47.26,75002.55,36.4,-0.02879,2e-05,4.63853]
[1776306681400,47.26,74986.7,36.4,-0.0291,2e-05,4.67841]
[1776306682631,47.26,74986.7,36.4,-0.0291,2e-05,4.67841]
[1776306684649,47.26,74986.67,36.4,-0.0291,2e-05,4.67817]
[1776306688927,47.26,74983.14,36.4,-0.02916,2e-05,4.68646]
[1776306689942,47.25,74992.73,36.4,-0.02897,2e-05,4.66119]
[1776306695503,47.25,75008.88,36.4,-0.02862,2e-05,4.61539]
[1776306700538,47.24,75013.64,36.4,-0.02851,2e-05,4.6013]
[1776306703025,47.24,75013.11,36.4,-0.02852,2e-05,4.60186]
[1776306706289,47.24,75026.14,36.4,-0.02826,2e-05,4.56773]
[1776306707469,47.24,75025.47,36.4,-0.02827,2e-05,4.56946]
[1776306712622,47.24,75020.29,36.4,-0.02837,2e-05,4.58278]
[1776306713521,47.24,75020.29,36.4,-0.02837,2e-05,4.58278]
[1776306718665,47.24,75021.35,36.4,-0.02835,2e-05,4.58006]
[1776306723221,47.24,75033.77,36.4,-0.02811,2e-05,4.54851]
[1776306723222,47.24,75033.77,36.4,-0.02811,2e-05,4.54851]
[1776306728483,47.24,75033.05,36.4,-0.02813,2e-05,4.55067]
[1776306728977,47.24,75033.05,36.4,-0.02813,2e-05,4.55073]
[1776306728980,47.24,75033.05,36.4,-0.02813,2e-05,4.55073]
[1776306729625,47.24,75033.05,36.4,-0.02813,2e-05,4.55073]
[1776306729746,47.24,75071.89,36.4,-0.02738,2e-05,4.45265]
[1776306732831,47.24,75068.97,36.4,-0.02745,2e-05,4.4609]
[1776306732926,47.24,75068.97,36.4,-0.02745,2e-05,4.4609]
[1776306733483,47.24,75068.97,36.4,-0.02745,2e-05,4.4609]
[1776306735050,47.25,75093.44,36.4,-0.02699,2e-05,4.4003]
[1776306738159,47.25,75089.26,36.4,-0.02707,2e-05,4.41158]
[1776306743044,47.26,75071.36,36.4,-0.02745,2e-05,4.46209]
[1776306746902,47.28,75049.84,36.4,-0.0279,2e-05,4.52129]
[1776306749591,47.28,75045.97,36.4,-0.02798,2e-05,4.53213]
[1776306750042,47.29,75042.56,36.4,-0.02806,2e-05,4.54225]
[1776306756143,47.3,75046.81,36.4,-0.02799,2e-05,4.53235]
[1776306760483,47.3,75053.51,36.4,-0.02788,2e-05,4.51773]
[1776306766101,47.3,75051.79,36.4,-0.02791,2e-05,4.52256]
[1776306772077,47.31,75054.72,36.4,-0.02786,2e-05,4.51579]
[1776306777113,47.32,75051.6,36.4,-0.02795,2e-05,4.52746]
[1776306782147,47.32,75044.73,36.4,-0.02809,2e-05,4.54585]
[1776306787516,47.32,75040.94,36.4,-0.02817,2e-05,4.55696]
[1776306789197,47.33,75020.55,36.4,-0.02858,2e-05,4.60998]
[1776306790562,47.33,75020.55,36.4,-0.02858,2e-05,4.60998]
[1776306793990,47.32,75023.78,36.4,-0.0285,2e-05,4.60018]
[1776306796864,47.32,75025.61,36.4,-0.02846,2e-05,4.59489]
[1776306800100,47.32,75030.49,36.4,-0.02837,2e-05,4.58218]
[1776306803066,47.32,75027.57,36.4,-0.02842,2e-05,4.58938]
[1776306808364,47.32,75025.34,36.4,-0.02846,2e-05,4.59502]
[1776306813399,47.32,75023.68,36.4,-0.02848,2e-05,4.59626]
[1776306818434,47.32,75031.11,36.4,-0.02833,2e-05,4.57716]
[1776306823471,47.32,75045.73,36.4,-0.02805,2e-05,4.54007]
[1776306828507,47.32,75039.96,36.4,-0.02816,2e-05,4.55514]
[1776306833543,47.32,75034.97,36.4,-0.02826,2e-05,4.56806]
[1776306838578,47.32,75043.34,36.4,-0.0281,2e-05,4.54699]
[1776306843618,47.32,75023.74,36.4,-0.02849,2e-05,4.59726]
[1776306848649,47.32,75035.6,36.4,-0.02825,2e-05,4.5669]
[1776306853684,47.32,75032.87,36.4,-0.02831,2e-05,4.57394]
[1776306858720,47.32,75030.31,36.4,-0.02836,2e-05,4.58051]
[1776306863757,47.32,75027.62,36.4,-0.02841,2e-05,4.58732]
[1776306868793,47.32,75022.56,36.4,-0.02851,2e-05,4.6001]
[1776306871596,47.32,75022.25,36.4,-0.02851,2e-05,4.60081]
[1776306874178,47.32,75013.31,36.4,-0.02867,2e-05,4.62133]
[1776306874953,47.32,75013.31,36.4,-0.02867,2e-05,4.62133]
[1776306875716,47.32,75012.04,36.4,-0.0287,2e-05,4.62452]
[1776306875844,47.32,75001.44,36.4,-0.02891,2e-05,4.65224]
[1776306880891,47.35,74997.03,36.4,-0.02907,2e-05,4.67344]
[1776306881876,47.35,74995.58,36.4,-0.0291,2e-05,4.6775]
[1776306881914,47.35,74995.58,36.4,-0.0291,2e-05,4.6775]
[1776306887929,47.37,74982.96,36.4,-0.02942,2e-05,4.71865]
[1776306888055,47.37,74982.96,36.4,-0.02942,2e-05,4.71865]
[1776306893971,47.41,74977.95,36.4,-0.0296,2e-05,4.74318]
[1776306895407,47.41,74978.77,36.4,-0.0296,2e-05,4.7427]
[1776306895415,47.41,74978.77,36.4,-0.0296,2e-05,4.7427]
[1776306896214,47.42,74978.99,36.4,-0.02961,2e-05,4.74379]
[1776306901389,47.43,74977.62,36.4,-0.02968,2e-05,4.75368]
[1776306904040,47.44,74966.88,36.4,-0.02992,2e-05,4.785]
[1776306904053,47.44,74966.88,36.4,-0.02992,2e-05,4.785]
[1776306904061,47.44,74966.88,36.4,-0.02992,2e-05,4.785]
[1776306904202,47.44,74966.88,36.4,-0.02992,2e-05,4.785]
[1776306906874,47.44,74971.19,36.4,-0.02984,2e-05,4.77389]
[1776306907375,47.44,74975.06,36.4,-0.02976,2e-05,4.76399]
[1776306907400,47.44,74975.06,36.4,-0.02976,2e-05,4.76399]
[1776306907580,47.44,74975.06,36.4,-0.02976,2e-05,4.76399]
[1776306908745,47.44,74977.82,36.4,-0.0297,2e-05,4.75676]
[1776306911089,47.45,74990.79,36.4,-0.02945,2e-05,4.72335]
[1776306911381,47.45,74990.79,36.4,-0.02945,2e-05,4.72335]
[1776306913372,47.45,74989.28,36.4,-0.02948,2e-05,4.72768]
[1776306913439,47.45,74990.72,36.4,-0.02945,2e-05,4.72413]
[1776306915157,47.45,74991.62,36.4,-0.02943,2e-05,4.72152]
[1776306921176,47.44,74996.43,36.4,-0.02932,2e-05,4.70732]
[1776306926211,47.44,75012.56,36.4,-0.029,2e-05,4.66451]
[1776306929515,47.44,75019.99,36.4,-0.02885,2e-05,4.64507]
[1776306931251,47.44,75041.53,36.4,-0.02841,2e-05,4.58737]
[1776306932511,47.44,75041.53,36.4,-0.02841,2e-05,4.58737]
[1776306937547,47.44,75056.68,36.4,-0.02812,2e-05,4.54899]
[1776306939306,47.44,75055.9,36.4,-0.02814,2e-05,4.55115]
[1776306943335,47.44,75055.06,36.4,-0.02815,2e-05,4.5535]
[1776306944651,47.44,75055.06,36.4,-0.02815,2e-05,4.5535]
[1776306944752,47.44,75054.42,36.4,-0.02817,2e-05,4.55524]
[1776306947686,47.44,75055.14,36.4,-0.02816,2e-05,4.55395]
[1776306951745,47.45,75057.1,36.4,-0.02813,2e-05,4.55112]
[1776306951792,47.45,75058.76,36.4,-0.02811,2e-05,4.54801]
[1776306957460,47.45,75061.83,36.4,-0.02805,2e-05,4.54068]
[1776306962495,47.45,75062.99,36.4,-0.02804,2e-05,4.5382]
[1776306967531,47.45,75066.6,36.4,-0.02797,2e-05,4.52958]
[1776306968078,47.45,75066.6,36.4,-0.02797,2e-05,4.52958]
[1776306969976,47.45,75068.66,36.4,-0.02793,2e-05,4.52448]
[1776306970552,47.46,75046.53,36.4,-0.02836,2e-05,4.58078]
[1776306972933,47.46,75047.81,36.4,-0.02833,2e-05,4.57753]
[1776306976089,47.45,75045.72,36.4,-0.02838,2e-05,4.58281]
[1776306981630,47.46,75060.16,36.4,-0.0281,2e-05,4.5463]
[1776306983462,47.46,75060.18,36.4,-0.0281,2e-05,4.5463]
[1776306986497,47.46,75066.83,36.4,-0.02797,2e-05,4.52963]
[1776306988473,47.46,75083.22,36.4,-0.02766,2e-05,4.48852]
[1776306990775,47.46,75083.34,36.4,-0.02766,2e-05,4.48848]
[1776306991502,47.46,75077.96,36.4,-0.02776,2e-05,4.50229]
[1776306991545,47.46,75077.96,36.4,-0.02776,2e-05,4.50229]
[1776306993543,47.46,75055.25,36.4,-0.02819,2e-05,4.55754]
[1776306993777,47.46,75055.25,36.4,-0.02819,2e-05,4.55754]
[1776306994428,47.46,75052.95,36.4,-0.02823,2e-05,4.56347]
[1776306994497,47.46,75052.95,36.4,-0.02823,2e-05,4.56347]
[1776306994723,47.46,75040.57,36.4,-0.02847,2e-05,4.59499]
[1776306995412,47.46,75040.57,36.4,-0.02847,2e-05,4.59499]
[1776306995730,47.46,75044.38,36.4,-0.0284,2e-05,4.58576]
[1776306996990,47.46,75044.38,36.4,-0.0284,2e-05,4.58576]
[1776306997511,47.46,75047.27,36.4,-0.02834,2e-05,4.57835]
[1776307002779,47.46,75052.05,36.4,-0.02825,2e-05,4.56637]
[1776307007814,47.46,75046.3,36.4,-0.02837,2e-05,4.58121]
[1776307012849,47.46,75032.43,36.4,-0.02864,2e-05,4.61658]
[1776307017888,47.46,75045.09,36.4,-0.02839,2e-05,4.58418]
[1776307022923,47.46,75041.6,36.4,-0.02846,2e-05,4.59319]
[1776307026416,47.46,75030.65,36.4,-0.02867,2e-05,4.62114]
[1776307026802,47.46,75030.65,36.4,-0.02867,2e-05,4.62114]
[1776307028856,47.46,75020.07,36.4,-0.02888,2e-05,4.64821]
[1776307034012,47.46,75031.92,36.4,-0.02864,2e-05,4.61736]
[1776307035174,47.46,75032.9,36.4,-0.02862,2e-05,4.61481]
[1776307041061,47.46,75046.7,36.4,-0.02835,2e-05,4.57956]
[1776307046096,47.46,75060.53,36.4,-0.02809,2e-05,4.54478]
[1776307051132,47.46,75057.84,36.4,-0.02813,2e-05,4.54977]
[1776307056167,47.46,75052.55,36.4,-0.02824,2e-05,4.56355]
[1776307060277,47.46,75051.15,36.4,-0.02826,2e-05,4.56726]
[1776307062555,47.46,75051.12,36.4,-0.02827,2e-05,4.56743]
[1776307064632,47.46,75035.45,36.4,-0.02857,2e-05,4.60745]
[1776307073847,47.46,75052.7,36.4,-0.02824,2e-05,4.56371]
[1776307079328,47.47,75053.37,36.4,-0.02823,2e-05,4.56251]
[1776307080205,47.47,75053.37,36.4,-0.02823,2e-05,4.56251]
[1776307085966,47.47,75052.05,36.4,-0.02826,2e-05,4.56616]
[1776307094297,47.47,75055.25,36.4,-0.0282,2e-05,4.55877]
[1776307100486,47.47,75034.43,36.4,-0.02861,2e-05,4.61209]
[1776307105521,47.47,75038.76,36.4,-0.02852,2e-05,4.60095]
[1776307106823,47.47,75038.76,36.4,-0.02852,2e-05,4.60095]
[1776307106852,47.47,75038.76,36.4,-0.02852,2e-05,4.60095]
[1776307111861,47.47,75047.32,36.4,-0.02836,2e-05,4.57926]
[1776307115591,47.47,75071.54,36.4,-0.02788,2e-05,4.51607]
[1776307120626,47.47,75058.49,36.4,-0.02813,2e-05,4.54966]
[1776307125985,47.47,75061.07,36.4,-0.02809,2e-05,4.54349]
[1776307127675,47.47,75042.74,36.4,-0.02844,2e-05,4.59027]
[1776307132710,47.47,75048.5,36.4,-0.02833,2e-05,4.57573]
[1776307133259,47.47,75048.5,36.4,-0.02833,2e-05,4.57573]
[1776307139760,47.48,75045.37,36.4,-0.0284,2e-05,4.58401]
[1776307144795,47.48,75057.46,36.4,-0.02816,2e-05,4.55359]
[1776307149830,47.48,75061.7,36.4,-0.02809,2e-05,4.54337]
[1776307154865,47.48,75065.0,36.4,-0.02803,2e-05,4.53561]
[1776307159900,47.48,75063.69,36.4,-0.02806,2e-05,4.53949]
[1776307164935,47.48,75061.97,36.4,-0.02809,2e-05,4.54438]
[1776307166950,47.48,75044.97,36.4,-0.02842,2e-05,4.58775]
[1776307171990,47.48,75045.62,36.4,-0.0284,2e-05,4.58401]
[1776307177026,47.48,75045.51,36.4,-0.0284,2e-05,4.58446]
[1776307182061,47.48,75045.22,36.4,-0.02841,2e-05,4.58538]
[1776307188104,47.49,75046.36,36.4,-0.02839,2e-05,4.58274]
[1776307193139,47.49,75056.62,36.4,-0.02819,2e-05,4.55698]
[1776307198174,47.49,75066.45,36.4,-0.02801,2e-05,4.5327]
[1776307202320,47.49,75085.87,36.4,-0.02764,2e-05,4.48441]
[1776307208255,47.49,75089.66,36.4,-0.02758,2e-05,4.47623]
[1776307213290,47.5,75097.31,36.4,-0.02744,2e-05,4.45823]
[1776307214543,47.5,75098.47,36.4,-0.02742,2e-05,4.45558]
[1776307217570,47.5,75109.02,36.4,-0.02723,2e-05,4.43012]
[1776307223758,47.5,75113.91,36.4,-0.02715,2e-05,4.41941]
[1776307223872,47.5,75113.91,36.4,-0.02715,2e-05,4.41941]
[1776307223873,47.5,75113.91,36.4,-0.02715,2e-05,4.41941]
[1776307225710,47.51,75121.56,36.4,-0.02701,2e-05,4.40078]
[1776307228663,47.51,75123.24,36.4,-0.02699,2e-05,4.39792]
[1776307233690,47.51,75126.31,36.4,-0.02693,2e-05,4.38987]
[1776307234897,47.52,75124.3,36.4,-0.02697,2e-05,4.39518]
[1776307236268,47.52,75123.15,36.4,-0.02699,2e-05,4.39835]
[1776307237947,47.52,75129.08,36.4,-0.02689,2e-05,4.38441]
[1776307241707,47.52,75131.46,36.4,-0.02686,2e-05,4.38002]
[1776307244069,47.52,75132.06,36.4,-0.02685,2e-05,4.37928]
[1776307249542,47.53,75139.71,36.4,-0.02673,2e-05,4.36322]
[1776307250387,47.53,75139.71,36.4,-0.02673,2e-05,4.36322]
[1776307255585,47.54,75142.89,36.4,-0.02669,2e-05,4.35779]
[1776307260619,47.55,75147.5,36.4,-0.02662,2e-05,4.34857]
[1776307265655,47.55,75143.95,36.4,-0.0267,2e-05,4.35931]
[1776307269684,47.56,75126.85,36.4,-0.02703,2e-05,4.4029]
[1776307274719,47.56,75126.31,36.4,-0.02705,2e-05,4.40582]
[1776307279754,47.57,75124.05,36.4,-0.0271,2e-05,4.41294]
[1776307284789,47.57,75119.18,36.4,-0.0272,2e-05,4.42638]
[1776307289824,47.57,75118.5,36.4,-0.02722,2e-05,4.42938]
[1776307294859,47.58,75105.69,36.4,-0.02746,2e-05,4.46021]
[1776307299894,47.58,75105.08,36.4,-0.02748,2e-05,4.46278]
[1776307305439,47.58,75103.79,36.4,-0.02751,2e-05,4.46704]
[1776307310970,47.59,75116.26,36.4,-0.02729,2e-05,4.43734]
[1776307316010,47.59,75123.47,36.4,-0.02716,2e-05,4.42077]
[1776307321044,47.6,75123.21,36.4,-0.02718,2e-05,4.42289]
[1776307327086,47.6,75120.59,36.4,-0.02724,2e-05,4.43093]
[1776307329100,47.6,75137.67,36.4,-0.02692,2e-05,4.38929]
[1776307334135,47.61,75135.8,36.4,-0.02697,2e-05,4.39557]
[1776307339172,47.61,75132.45,36.4,-0.02705,2e-05,4.40576]
[1776307344205,47.62,75136.26,36.4,-0.02699,2e-05,4.39795]
[1776307349240,47.62,75137.91,36.4,-0.02697,2e-05,4.39553]
[1776307354275,47.63,75145.2,36.4,-0.02684,2e-05,4.37714]
[1776307359310,47.63,75142.61,36.4,-0.0269,2e-05,4.38527]
[1776307361814,47.63,75154.51,36.4,-0.02668,2e-05,4.35644]
[1776307365784,47.64,75159.64,36.4,-0.0266,2e-05,4.34587]
[1776307365784,47.64,75159.64,36.4,-0.0266,2e-05,4.34587]
[1776307367212,47.64,75157.51,36.4,-0.02664,2e-05,4.35147]
[1776307367282,47.64,75157.51,36.4,-0.02664,2e-05,4.35147]
[1776307372470,47.65,75167.15,36.4,-0.02648,2e-05,4.33007]
[1776307374489,47.65,75175.76,36.4,-0.02633,2e-05,4.31005]
[1776307376423,47.65,75191.1,36.4,-0.02606,2e-05,4.27395]
[1776307376517,47.65,75191.1,36.4,-0.02606,2e-05,4.27395]
[1776307378670,47.66,75192.12,36.4,-0.02605,2e-05,4.27309]
[1776307379836,47.66,75193.75,36.4,-0.02603,2e-05,4.26969]
[1776307379885,47.66,75193.75,36.4,-0.02603,2e-05,4.26969]
[1776307381533,47.66,75192.87,36.4,-0.02605,2e-05,4.27253]
[1776307382590,47.66,75186.53,36.4,-0.02617,2e-05,4.28836]
[1776307385263,47.67,75184.02,36.4,-0.02622,2e-05,4.29543]
[1776307390684,47.67,75195.09,36.4,-0.02604,2e-05,4.27123]
[1776307393518,47.68,75197.98,36.4,-0.026,2e-05,4.26538]
[1776307393602,47.68,75197.98,36.4,-0.026,2e-05,4.26538]
[1776307395571,47.68,75204.19,36.4,-0.0259,2e-05,4.25194]
[1776307397260,47.68,75205.89,36.4,-0.02587,2e-05,4.24824]
[1776307398087,47.69,75206.86,36.4,-0.02586,2e-05,4.24708]
[1776307401372,47.69,75208.03,36.4,-0.02585,2e-05,4.24525]
[1776307404447,47.69,75222.83,36.4,-0.02559,2e-05,4.21153]
[1776307404450,47.69,75222.83,36.4,-0.02559,2e-05,4.21153]
[1776307406480,47.7,75239.9,36.4,-0.0253,2e-05,4.17196]
[1776307408405,47.7,75226.68,36.4,-0.02554,2e-05,4.2047]
[1776307409095,47.71,75223.12,36.4,-0.02562,2e-05,4.21446]
[1776307410561,47.71,75214.5,36.4,-0.02577,2e-05,4.23544]
[1776307415094,47.72,75221.54,36.4,-0.02565,2e-05,4.21929]
[1776307420757,47.73,75225.63,36.4,-0.02561,2e-05,4.21353]
[1776307421570,47.73,75225.63,36.4,-0.02561,2e-05,4.21353]
[1776307423164,47.73,75226.22,36.4,-0.02561,2e-05,4.21276]
[1776307428813,47.74,75211.69,36.4,-0.02589,2e-05,4.25167]
[1776307434095,47.75,75200.25,36.4,-0.02611,2e-05,4.28128]
[1776307434281,47.75,75200.25,36.4,-0.02611,2e-05,4.28128]
[1776307437871,47.75,75196.37,36.4,-0.0262,2e-05,4.29264]
[1776307442206,47.76,75193.4,36.4,-0.02627,2e-05,4.30173]
[1776307444604,47.77,75196.71,36.4,-0.02622,2e-05,4.29519]
[1776307449960,47.77,75197.65,36.4,-0.02622,2e-05,4.29588]
[1776307454798,47.78,75198.88,36.4,-0.02621,2e-05,4.29487]
[1776307454867,47.78,75198.88,36.4,-0.02621,2e-05,4.29487]
[1776307460030,47.79,75199.17,36.4,-0.02623,2e-05,4.29721]
[1776307463473,47.8,75214.82,36.4,-0.02597,2e-05,4.26163]
[1776307465512,47.8,75215.7,36.4,-0.02595,2e-05,4.25952]
[1776307466202,47.8,75216.45,36.4,-0.02594,2e-05,4.25884]
[1776307467994,47.8,75229.19,36.4,-0.02572,2e-05,4.22897]
[1776307473124,47.81,75238.04,36.4,-0.02558,2e-05,4.20951]
[1776307475816,47.82,75237.81,36.4,-0.02559,2e-05,4.21136]
[1776307475822,47.82,75237.81,36.4,-0.02559,2e-05,4.21136]
[1776307478787,47.82,75236.31,36.4,-0.02563,2e-05,4.21688]
[1776307481180,47.83,75218.91,36.4,-0.02596,2e-05,4.2603]
[1776307486215,47.84,75224.23,36.4,-0.02588,2e-05,4.25047]
[1776307491249,47.85,75221.92,36.4,-0.02595,2e-05,4.25883]
[1776307491653,47.85,75221.92,36.4,-0.02595,2e-05,4.25883]
[1776307497292,47.86,75216.79,36.4,-0.02606,2e-05,4.27448]
[1776307502333,47.86,75225.31,36.4,-0.02593,2e-05,4.25676]
[1776307503340,47.87,75241.25,36.4,-0.02565,2e-05,4.2193]
[1776307505316,47.87,75246.7,36.4,-0.02556,2e-05,4.20693]
[1776307510338,47.88,75269.68,36.4,-0.02519,2e-05,4.15685]
[1776307515430,47.89,75280.06,36.4,-0.02504,2e-05,4.13705]
[1776307520466,47.91,75274.03,36.4,-0.02517,2e-05,4.15488]
[1776307524530,47.91,75273.21,36.4,-0.0252,2e-05,4.15896]
[1776307526727,47.92,75259.41,36.4,-0.02545,2e-05,4.19311]
[1776307528085,47.92,75258.77,36.4,-0.02547,2e-05,4.19527]
[1776307533557,47.93,75243.52,36.4,-0.02575,2e-05,4.23304]
[1776307533896,47.93,75243.52,36.4,-0.02575,2e-05,4.23304]
[1776307536313,47.93,75228.31,36.4,-0.02603,2e-05,4.27042]
[1776307538441,47.94,75244.17,36.4,-0.02576,2e-05,4.23362]
[1776307543633,47.95,75250.69,36.4,-0.02567,2e-05,4.22169]
[1776307548670,47.96,75232.61,36.4,-0.02601,2e-05,4.26762]
[1776307549588,47.96,75232.61,36.4,-0.02601,2e-05,4.26762]
[1776307554712,47.97,75223.85,36.4,-0.02619,2e-05,4.29147]
[1776307560626,47.97,75214.56,36.4,-0.02637,2e-05,4.31565]
[1776307561062,47.97,75214.48,36.4,-0.02637,2e-05,4.3167]
[1776307562779,47.98,75171.4,36.4,-0.02717,2e-05,4.42218]
[1776307567944,47.98,75157.86,36.4,-0.02742,2e-05,4.45642]
[1776307572585,47.98,75156.4,36.4,-0.02746,2e-05,4.46073]
[1776307572725,47.98,75156.4,36.4,-0.02746,2e-05,4.46073]
[1776307575466,47.98,75160.36,36.4,-0.02739,2e-05,4.45175]
[1776307580909,47.99,75160.16,36.4,-0.0274,2e-05,4.45351]
[1776307584605,47.99,75163.47,36.4,-0.02734,2e-05,4.44576]
[1776307586660,47.99,75164.34,36.4,-0.02733,2e-05,4.44405]
[1776307589818,47.99,75155.84,36.4,-0.0275,2e-05,4.46583]
[1776307592832,47.99,75164.85,36.4,-0.02732,2e-05,4.44201]
[1776307596359,48.0,75161.99,36.4,-0.02738,2e-05,4.44973]
[1776307599005,48.0,75156.63,36.4,-0.02748,2e-05,4.46356]
[1776307601214,48.0,75159.74,36.4,-0.02743,2e-05,4.45628]
[1776307602334,48.0,75161.11,36.4,-0.0274,2e-05,4.4531]
[1776307603070,48.0,75126.29,36.4,-0.02806,2e-05,4.53996]
[1776307605176,48.0,75112.27,36.4,-0.02833,2e-05,4.57518]
[1776307605666,48.0,75112.27,36.4,-0.02833,2e-05,4.57518]
[1776307608241,48.0,75117.09,36.4,-0.02824,2e-05,4.563]
[1776307611427,48.0,75123.14,36.4,-0.02812,2e-05,4.54791]
[1776307614354,48.0,75124.09,36.4,-0.0281,2e-05,4.54568]
[1776307615224,48.0,75124.11,36.4,-0.0281,2e-05,4.54568]
[1776307616169,48.0,75104.3,36.4,-0.02848,2e-05,4.59557]
[1776307617424,48.0,75104.3,36.4,-0.02848,2e-05,4.59557]
[1776307620723,48.0,75093.29,36.4,-0.0287,2e-05,4.62326]
[1776307623788,48.0,75075.51,36.4,-0.02904,2e-05,4.66818]
[1776307626727,48.0,75075.68,36.4,-0.02903,2e-05,4.66713]
[1776307627098,48.0,75070.55,36.4,-0.02913,2e-05,4.68024]
[1776307630963,48.0,75063.15,36.4,-0.02927,2e-05,4.69839]
[1776307633017,47.99,75070.59,36.4,-0.02912,2e-05,4.67893]
[1776307634533,47.99,75070.99,36.4,-0.02911,2e-05,4.67773]
[1776307636226,47.99,75074.57,36.4,-0.02904,2e-05,4.66824]
[1776307636542,47.99,75074.57,36.4,-0.02904,2e-05,4.66824]
[1776307637246,47.99,75076.25,36.4,-0.02901,2e-05,4.66364]
[1776307639290,47.99,75063.97,36.4,-0.02924,2e-05,4.69486]
[1776307642265,47.99,75058.45,36.4,-0.02935,2e-05,4.70845]
[1776307642450,47.99,75058.45,36.4,-0.02935,2e-05,4.70845]
[1776307644505,47.99,75042.41,36.4,-0.02966,2e-05,4.74929]
[1776307644650,47.99,75042.41,36.4,-0.02966,2e-05,4.74929]
[1776307645458,47.99,75046.64,36.4,-0.02958,2e-05,4.7378]
[1776307651420,47.98,75043.36,36.4,-0.02962,2e-05,4.74252]
[1776307656455,47.98,75032.89,36.4,-0.02981,2e-05,4.76822]
[1776307661490,47.97,75037.94,36.4,-0.0297,2e-05,4.75366]
[1776307666525,47.97,75043.02,36.4,-0.02959,2e-05,4.73912]
[1776307671559,47.97,75041.64,36.4,-0.02961,2e-05,4.74118]
[1776307676595,47.96,75032.29,36.4,-0.02978,2e-05,4.7641]
[1776307681630,47.96,75011.2,36.4,-0.0302,2e-05,4.81751]
[1776307686665,47.95,75008.72,36.4,-0.03023,2e-05,4.82189]
[1776307691700,47.95,75005.87,36.4,-0.03027,2e-05,4.82733]
[1776307693029,47.94,75005.26,36.4,-0.03028,2e-05,4.82851]
[1776307696735,47.94,75022.75,36.4,-0.02992,2e-05,4.78121]
[1776307701771,47.93,75027.32,36.4,-0.02981,2e-05,4.7677]
[1776307704796,47.93,75007.92,36.4,-0.0302,2e-05,4.81729]
[1776307709834,47.93,75003.6,36.4,-0.03027,2e-05,4.82656]
[1776307713540,47.92,74991.94,36.4,-0.03048,2e-05,4.85357]
[1776307719904,47.91,74997.54,36.4,-0.03035,2e-05,4.83566]
[1776307724939,47.91,74991.7,36.4,-0.03045,2e-05,4.84879]
[1776307729974,47.9,74979.05,36.4,-0.03069,2e-05,4.87974]
[1776307735009,47.89,74976.53,36.4,-0.03072,2e-05,4.88386]
[1776307739037,47.89,74958.84,36.4,-0.03107,2e-05,4.9287]
[1776307744072,47.88,74966.0,36.4,-0.0309,2e-05,4.90689]
[1776307749107,47.87,74974.92,36.4,-0.0307,2e-05,4.88068]
[1776307754142,47.86,74975.87,36.4,-0.03066,2e-05,4.87573]
[1776307757163,47.86,74956.56,36.4,-0.03105,2e-05,4.92547]
[1776307762187,47.85,74962.03,36.4,-0.03092,2e-05,4.90871]
[1776307762998,47.85,74951.84,36.4,-0.03113,2e-05,4.9353]
[1776307765090,47.85,74945.29,36.4,-0.03125,2e-05,4.9516]
[1776307769303,47.84,74943.45,36.4,-0.03128,2e-05,4.95466]
[1776307772204,47.82,74945.28,36.4,-0.03116,2e-05,4.9394]
[1776307772270,47.82,74945.28,36.4,-0.03116,2e-05,4.9394]
[1776307774293,47.82,74971.73,36.4,-0.0306,2e-05,4.86746]
[1776307775144,47.82,74971.73,36.4,-0.0306,2e-05,4.86746]
[1776307780335,47.8,74971.01,36.4,-0.03057,2e-05,4.86249]
[1776307781688,47.8,74971.01,36.4,-0.03057,2e-05,4.86249]
[1776307787451,47.79,74984.67,36.4,-0.03027,2e-05,4.82376]
[1776307791412,47.78,75000.83,36.4,-0.02992,2e-05,4.77953]
[1776307796447,47.78,74995.94,36.4,-0.03001,2e-05,4.79056]
[1776307801482,47.77,75001.85,36.4,-0.02988,2e-05,4.77332]
[1776307806517,47.77,74995.41,36.4,-0.02999,2e-05,4.78842]
[1776307811552,47.76,74997.17,36.4,-0.02994,2e-05,4.7821]
[1776307816586,47.76,74992.0,36.4,-0.03004,2e-05,4.79395]
[1776307821622,47.75,74993.47,36.4,-0.02999,2e-05,4.78833]
[1776307826657,47.75,74994.73,36.4,-0.02995,2e-05,4.78327]
[1776307831692,47.71,74999.77,36.4,-0.02974,2e-05,4.75466]
[1776307836728,47.7,74995.89,36.4,-0.02981,2e-05,4.76303]
[1776307841764,47.67,74992.01,36.4,-0.02979,2e-05,4.76096]
[1776307846800,47.65,74992.3,36.4,-0.02973,2e-05,4.75343]
[1776307854856,47.64,74992.51,36.4,-0.02971,2e-05,4.75059]
[1776307859891,47.64,74991.39,36.4,-0.02972,2e-05,4.75208]
[1776307864935,47.63,74990.8,36.4,-0.02973,2e-05,4.7522]
[1776307869970,47.63,74989.95,36.4,-0.02973,2e-05,4.75299]
[1776307875007,47.63,74990.32,36.4,-0.02971,2e-05,4.75062]
[1776307880041,47.62,74990.4,36.4,-0.0297,2e-05,4.749]
[1776307885076,47.62,74991.03,36.4,-0.02968,2e-05,4.74601]
[1776307890111,47.61,74990.01,36.4,-0.02969,2e-05,4.74729]
[1776307895146,47.61,74991.33,36.4,-0.02964,2e-05,4.74019]
[1776307900181,47.61,74989.21,36.4,-0.02967,2e-05,4.74437]
[1776307905215,47.6,74988.59,36.4,-0.02967,2e-05,4.74461]
[1776307912046,47.6,74988.56,36.4,-0.02967,2e-05,4.74416]
[1776307914332,47.6,74969.47,56.4,-0.03004,2e-05,4.79247]
[1776307920323,47.59,74952.89,56.4,-0.03036,2e-05,4.8337]
[1776307922337,47.59,74936.16,56.4,-0.0307,2e-05,4.87723]
[1776307924603,47.59,74932.5,56.4,-0.03078,2e-05,4.88649]
[1776307929386,47.58,74960.16,56.4,-0.03018,2e-05,4.81041]
[1776307934421,47.57,74965.69,56.4,-0.03006,2e-05,4.79411]
[1776307938771,47.57,74945.42,56.4,-0.03046,2e-05,4.84622]
[1776307944491,47.56,74933.37,56.4,-0.03069,2e-05,4.87545]
[1776307949530,47.55,74925.45,56.4,-0.03084,2e-05,4.89408]
[1776307954562,47.55,74932.8,56.4,-0.03065,2e-05,4.86965]
[1776307960096,47.54,74934.81,56.4,-0.0306,2e-05,4.8625]
[1776307965238,47.53,74923.15,56.4,-0.03082,2e-05,4.89074]
[1776307968168,47.53,74921.37,56.4,-0.03085,2e-05,4.89452]
[1776307977723,47.51,74920.8,56.4,-0.03081,2e-05,4.89042]
[1776307982757,47.51,74907.79,56.4,-0.03107,2e-05,4.92284]
[1776307986216,47.5,74903.64,56.4,-0.03114,2e-05,4.93238]
[1776307986786,47.5,74903.74,56.4,-0.03114,2e-05,4.93155]
[1776307988800,47.5,74883.04,56.4,-0.03157,2e-05,4.98728]
[1776307993835,47.5,74884.7,56.4,-0.03153,2e-05,4.98195]
[1776307999094,47.5,74880.71,56.4,-0.03161,2e-05,4.99193]
[1776308004912,47.49,74874.98,56.4,-0.03172,2e-05,5.00614]
[1776308009947,47.48,74869.33,56.4,-0.03182,2e-05,5.01861]
[1776308011190,47.48,74869.33,56.4,-0.03182,2e-05,5.01861]
[1776308011280,47.48,74868.55,56.4,-0.03182,2e-05,5.01857]
[1776308012030,47.48,74857.99,56.4,-0.03204,2e-05,5.04541]
[1776308013334,47.48,74843.79,56.4,-0.03235,2e-05,5.08469]
[1776308013974,47.48,74845.84,56.4,-0.0323,2e-05,5.07873]
[1776308015330,47.48,74846.94,56.4,-0.03227,2e-05,5.07539]
[1776308016107,47.48,74846.94,56.4,-0.03227,2e-05,5.07539]
[1776308016278,47.48,74852.41,56.4,-0.03216,2e-05,5.06068]
[1776308016954,47.48,74852.41,56.4,-0.03216,2e-05,5.06068]
[1776308020769,47.48,74848.73,56.4,-0.03223,2e-05,5.07021]
[1776308021024,47.48,74843.32,56.4,-0.03235,2e-05,5.08538]
[1776308021963,47.48,74843.32,56.4,-0.03235,2e-05,5.08538]
[1776308022077,47.48,74843.32,56.4,-0.03235,2e-05,5.08538]
[1776308028073,47.48,74837.58,56.4,-0.03249,2e-05,5.10283]
[1776308028796,47.48,74837.58,56.4,-0.03249,2e-05,5.10283]
[1776308029080,47.48,74840.76,56.4,-0.03242,2e-05,5.09431]
[1776308033204,47.47,74847.41,56.4,-0.03225,2e-05,5.07201]
[1776308033206,47.47,74847.41,56.4,-0.03225,2e-05,5.07201]
[1776308043179,47.45,74872.51,56.4,-0.03165,2e-05,4.99594]
[1776308048216,47.44,74889.17,56.4,-0.03127,2e-05,4.9478]
[1776308048430,47.44,74889.17,56.4,-0.03127,2e-05,4.9478]
[1776308054087,47.44,74912.48,56.4,-0.03078,2e-05,4.88415]
[1776308055855,47.44,74914.73,56.4,-0.03073,2e-05,4.87815]
[1776308056376,47.44,74914.73,56.4,-0.03073,2e-05,4.87815]
[1776308058767,47.44,74914.76,56.4,-0.03073,2e-05,4.87812]
[1776308060814,47.44,74910.52,56.4,-0.03082,2e-05,4.88947]
[1776308063247,47.44,74908.21,56.4,-0.03087,2e-05,4.89565]
[1776308068358,47.44,74906.97,56.4,-0.03089,2e-05,4.89895]
[1776308073393,47.44,74899.28,56.4,-0.03104,2e-05,4.91713]
[1776308075787,47.44,74900.51,56.4,-0.03101,2e-05,4.91379]
[1776308081449,47.44,74899.42,56.4,-0.03103,2e-05,4.91649]
[1776308086483,47.44,74905.44,56.4,-0.03091,2e-05,4.90019]
[1776308091521,47.44,74910.69,56.4,-0.0308,2e-05,4.88614]
[1776308092817,47.44,74910.69,56.4,-0.0308,2e-05,4.88614]
[1776308098570,47.44,74913.38,56.4,-0.03074,2e-05,4.87906]
[1776308104612,47.44,74914.34,56.4,-0.03072,2e-05,4.8767]
[1776308109647,47.44,74910.65,56.4,-0.0308,2e-05,4.88677]
[1776308114682,47.44,74910.51,56.4,-0.0308,2e-05,4.88725]
[1776308120724,47.44,74900.39,56.4,-0.03102,2e-05,4.91433]
[1776308125759,47.44,74913.3,56.4,-0.03074,2e-05,4.87964]
[1776308130470,47.44,74921.08,56.4,-0.03058,2e-05,4.85911]
[1776308135639,47.44,74929.32,56.4,-0.0304,2e-05,4.83526]
[1776308140697,47.44,74923.1,56.4,-0.03054,2e-05,4.85228]
[1776308145899,47.44,74926.28,56.4,-0.03047,2e-05,4.84431]
[1776308150933,47.45,74924.94,56.4,-0.0305,2e-05,4.84831]
[1776308155973,47.45,74923.33,56.4,-0.03054,2e-05,4.85298]
[1776308161008,47.45,74925.52,56.4,-0.0305,2e-05,4.8475]
[1776308167050,47.45,74926.14,56.4,-0.03049,2e-05,4.84634]
[1776308167495,47.45,74926.14,56.4,-0.03049,2e-05,4.84634]
[1776308167504,47.45,74926.14,56.4,-0.03049,2e-05,4.84634]
[1776308170123,47.45,74948.31,56.4,-0.03003,2e-05,4.78783]
[1776308175430,47.45,74946.81,56.4,-0.03007,2e-05,4.79293]
[1776308175783,47.45,74946.81,56.4,-0.03007,2e-05,4.79293]
[1776308175850,47.45,74946.81,56.4,-0.03007,2e-05,4.79293]
[1776308176114,47.45,74965.1,56.4,-0.0297,2e-05,4.74505]
[1776308176462,47.45,74965.1,56.4,-0.0297,2e-05,4.74505]
[1776308176804,47.45,74965.1,56.4,-0.0297,2e-05,4.74505]
[1776308177392,47.45,74980.9,56.4,-0.02939,2e-05,4.70407]
[1776308178690,47.45,74984.0,56.4,-0.02933,2e-05,4.69633]
[1776308180751,47.46,74968.02,56.4,-0.02965,2e-05,4.73859]
[1776308184170,47.46,74966.25,56.4,-0.0297,2e-05,4.74417]
[1776308186527,47.46,74954.54,56.4,-0.02994,2e-05,4.77534]
[1776308188721,47.46,74950.2,56.4,-0.03003,2e-05,4.78714]
[1776308194240,47.46,74955.84,56.4,-0.02991,2e-05,4.7711]
[1776308199275,47.47,74959.83,56.4,-0.02984,2e-05,4.76161]
[1776308204309,47.47,74960.12,56.4,-0.02984,2e-05,4.76193]
[1776308209345,47.47,74951.28,56.4,-0.03002,2e-05,4.78616]
[1776308214381,47.48,74944.17,56.4,-0.03018,2e-05,4.80572]
[1776308219078,47.48,74949.23,56.4,-0.03008,2e-05,4.79296]
[1776308224451,47.48,74950.96,56.4,-0.03005,2e-05,4.78938]
[1776308229486,47.48,74952.48,56.4,-0.03003,2e-05,4.78628]
[1776308234520,47.49,74957.89,56.4,-0.02992,2e-05,4.77297]
[1776308239556,47.49,74955.26,56.4,-0.02998,2e-05,4.78092]
[1776308240467,47.49,74955.26,56.4,-0.02998,2e-05,4.78092]
[1776308245598,47.49,74951.67,56.4,-0.03006,2e-05,4.79137]
[1776308247349,47.49,74951.67,56.4,-0.03006,2e-05,4.79137]
[1776308252647,47.49,74951.45,56.4,-0.03006,2e-05,4.79081]
[1776308253486,47.49,74951.45,56.4,-0.03006,2e-05,4.79081]
[1776308259696,47.5,74953.13,56.4,-0.03004,2e-05,4.78759]
[1776308264372,47.5,74967.04,56.4,-0.02976,2e-05,4.7517]
[1776308269765,47.51,74969.77,56.4,-0.02972,2e-05,4.74622]
[1776308272141,47.51,74970.26,56.4,-0.02971,2e-05,4.74516]
[1776308277822,47.51,74976.6,56.4,-0.02959,2e-05,4.73029]
[1776308279709,47.51,74976.76,56.4,-0.02959,2e-05,4.73012]
[1776308284872,47.52,74982.15,56.4,-0.0295,2e-05,4.71761]
[1776308289907,47.52,74981.61,56.4,-0.02952,2e-05,4.72037]
[1776308294942,47.52,74973.48,56.4,-0.02969,2e-05,4.74281]
[1776308299977,47.53,74972.78,56.4,-0.02971,2e-05,4.74571]
[1776308301523,47.53,74972.78,56.4,-0.02971,2e-05,4.74571]
[1776308311542,47.53,74958.14,56.4,-0.03001,2e-05,4.78349]
[1776308317098,47.53,74976.11,56.4,-0.02965,2e-05,4.73741]
[1776308322133,47.54,74975.0,56.4,-0.02968,2e-05,4.74135]
[1776308322555,47.54,74975.0,56.4,-0.02968,2e-05,4.74135]
[1776308329182,47.54,74979.87,56.4,-0.0296,2e-05,4.73016]
[1776308334217,47.54,74981.46,56.4,-0.02957,2e-05,4.72714]
[1776308334568,47.54,74981.46,56.4,-0.02957,2e-05,4.72714]
[1776308340259,47.55,74972.28,56.4,-0.02977,2e-05,4.75225]
[1776308345293,47.55,74975.03,56.4,-0.02972,2e-05,4.74615]
[1776308350329,47.55,74964.54,56.4,-0.02994,2e-05,4.77437]
[1776308353800,47.55,74962.73,56.4,-0.02998,2e-05,4.77952]
[1776308358583,47.56,74963.43,56.4,-0.02997,2e-05,4.77807]
[1776308365749,47.56,74963.52,56.4,-0.02997,2e-05,4.77896]
[1776308373490,47.56,74960.41,56.4,-0.03003,2e-05,4.78613]
[1776308378525,47.56,74961.87,56.4,-0.03001,2e-05,4.78307]
[1776308378610,47.56,74961.87,56.4,-0.03001,2e-05,4.78307]
[1776308387588,47.57,74946.78,56.4,-0.03033,2e-05,4.82421]
[1776308388175,47.57,74946.78,56.4,-0.03033,2e-05,4.82421]
[1776308388821,47.57,74943.2,56.4,-0.0304,2e-05,4.83378]
[1776308389601,47.57,74922.66,56.4,-0.03083,2e-05,4.88846]
[1776308394653,47.57,74909.9,56.4,-0.03109,2e-05,4.9224]
[1776308399461,47.57,74903.5,56.4,-0.03122,2e-05,4.93931]
[1776308403402,47.57,74899.78,56.4,-0.0313,2e-05,4.94893]
[1776308408751,47.56,74895.89,56.4,-0.03138,2e-05,4.95843]
[1776308412921,47.56,74904.38,56.4,-0.03119,2e-05,4.93522]
[1776308412927,47.56,74904.38,56.4,-0.03119,2e-05,4.93522]
[1776308413785,47.56,74907.08,56.4,-0.03114,2e-05,4.9278]
[1776308415330,47.56,74907.08,56.4,-0.03114,2e-05,4.9278]
[1776308420834,47.56,74914.6,56.4,-0.03097,2e-05,4.90722]
[1776308425869,47.56,74914.92,56.4,-0.03097,2e-05,4.90619]
[1776308426666,47.56,74914.92,56.4,-0.03097,2e-05,4.90619]
[1776308426721,47.56,74914.92,56.4,-0.03097,2e-05,4.90619]
[1776308431911,47.56,74915.36,56.4,-0.03094,2e-05,4.90247]
[1776308436947,47.56,74923.86,56.4,-0.03076,2e-05,4.87973]
[1776308441982,47.56,74935.76,56.4,-0.03052,2e-05,4.84816]
[1776308447017,47.56,74942.39,56.4,-0.03038,2e-05,4.831]
[1776308454066,47.56,74941.9,56.4,-0.0304,2e-05,4.83296]
[1776308459101,47.56,74931.22,56.4,-0.03062,2e-05,4.86174]
[1776308464136,47.57,74928.69,56.4,-0.03068,2e-05,4.86873]
[1776308469171,47.57,74932.0,56.4,-0.03061,2e-05,4.86022]
[1776308474631,47.57,74931.92,56.4,-0.03062,2e-05,4.8607]
[1776308474677,47.57,74931.92,56.4,-0.03062,2e-05,4.8607]
[1776308474968,47.57,74943.93,56.4,-0.03037,2e-05,4.82891]
[1776308475213,47.57,74962.42,56.4,-0.02999,2e-05,4.78018]
[1776308480572,47.57,74971.28,56.4,-0.02982,2e-05,4.75775]
[1776308485275,47.57,74970.37,56.4,-0.02984,2e-05,4.76148]
[1776308490377,47.58,74965.3,56.4,-0.02996,2e-05,4.77594]
[1776308493593,47.58,74966.13,56.4,-0.02993,2e-05,4.77184]
[1776308499440,47.61,74976.36,56.4,-0.02979,2e-05,4.75463]
[1776308504475,47.61,74977.92,56.4,-0.02977,2e-05,4.75164]
[1776308505166,47.61,74977.92,56.4,-0.02977,2e-05,4.75164]
[1776308505481,47.61,74981.16,56.4,-0.0297,2e-05,4.74291]
[1776308508364,47.61,74981.12,56.4,-0.0297,2e-05,4.74251]
[1776308508418,47.61,74981.12,56.4,-0.0297,2e-05,4.74226]
[1776308512051,47.61,74976.95,56.4,-0.02979,2e-05,4.75381]
[1776308512531,47.61,74976.77,56.4,-0.02979,2e-05,4.75401]
[1776308512946,47.61,74976.77,56.4,-0.02979,2e-05,4.75401]
[1776308513538,47.61,74976.84,56.4,-0.02979,2e-05,4.75403]
[1776308514007,47.61,74976.84,56.4,-0.02979,2e-05,4.75403]
[1776308514545,47.61,74976.74,56.4,-0.02979,2e-05,4.75401]
[1776308514787,47.61,74976.74,56.4,-0.02979,2e-05,4.75401]
[1776308515552,47.61,74976.33,56.4,-0.0298,2e-05,4.75528]
[1776308520587,47.61,74976.83,56.4,-0.0298,2e-05,4.755]
[1776308525622,47.61,74965.88,56.4,-0.03003,2e-05,4.78466]
[1776308529581,47.61,74959.53,56.4,-0.03016,2e-05,4.80176]
[1776308533680,47.62,74938.67,56.4,-0.03059,2e-05,4.85726]
[1776308534891,47.62,74932.51,56.4,-0.03072,2e-05,4.87367]
[1776308540729,47.62,74925.28,56.4,-0.03087,2e-05,4.89286]
[1776308540780,47.62,74925.28,56.4,-0.03087,2e-05,4.89286]
[1776308546771,47.62,74938.63,56.4,-0.03059,2e-05,4.8574]
[1776308549676,47.62,74939.3,56.4,-0.03058,2e-05,4.85574]
[1776308553133,47.62,74942.89,56.4,-0.0305,2e-05,4.84634]
[1776308558855,47.62,74942.71,56.4,-0.0305,2e-05,4.84514]
[1776308564172,47.62,74941.74,56.4,-0.03052,2e-05,4.84805]
[1776308569931,47.62,74940.94,56.4,-0.03054,2e-05,4.85073]
[1776308575974,47.62,74947.45,56.4,-0.03041,2e-05,4.8341]
[1776308582016,47.62,74964.69,56.4,-0.03007,2e-05,4.7893]
[1776308584464,47.62,74971.57,56.4,-0.02993,2e-05,4.77144]
[1776308584497,47.63,74966.86,56.4,-0.03003,2e-05,4.78419]
[1776308587999,47.62,74970.32,56.4,-0.02995,2e-05,4.77452]
[1776308588001,47.62,74970.32,56.4,-0.02995,2e-05,4.77452]
[1776308590750,47.62,74966.69,56.4,-0.03002,2e-05,4.78347]
[1776308592086,47.62,74990.48,56.4,-0.02953,2e-05,4.72047]
[1776308592835,47.62,74990.48,56.4,-0.02953,2e-05,4.72047]
[1776308598127,47.62,74992.78,56.4,-0.02948,2e-05,4.71342]
[1776308603163,47.61,74986.73,56.4,-0.02959,2e-05,4.72811]
[1776308608198,47.61,74983.61,56.4,-0.02965,2e-05,4.73502]
[1776308609440,47.61,74983.61,56.4,-0.02965,2e-05,4.73502]
[1776308615247,47.61,74997.81,56.4,-0.02934,2e-05,4.69417]
[1776308620282,47.6,74991.2,56.4,-0.02946,2e-05,4.71038]
[1776308625317,47.6,74981.02,56.4,-0.02966,2e-05,4.73568]
[1776308630351,47.6,74982.97,56.4,-0.02961,2e-05,4.72928]
[1776308635387,47.59,74982.89,56.4,-0.0296,2e-05,4.72821]
[1776308640421,47.59,74988.75,56.4,-0.02947,2e-05,4.71173]
[1776308645457,47.59,74990.62,56.4,-0.02943,2e-05,4.70584]
[1776308650492,47.58,74986.74,56.4,-0.0295,2e-05,4.71481]
[1776308655527,47.58,74984.54,56.4,-0.02953,2e-05,4.71911]
[1776308660563,47.57,74997.15,56.4,-0.02927,2e-05,4.68535]
[1776308665599,47.57,75005.83,56.4,-0.02909,2e-05,4.66204]
[1776308669497,47.57,75013.16,56.4,-0.02894,2e-05,4.64279]
[1776308674661,47.57,75019.41,56.4,-0.0288,2e-05,4.62387]
[1776308677273,47.57,75022.11,56.4,-0.02875,2e-05,4.61681]
[1776308677345,47.57,75022.11,56.4,-0.02875,2e-05,4.61681]
[1776308682717,47.57,75012.4,56.4,-0.02894,2e-05,4.64129]
[1776308687752,47.57,75010.19,56.4,-0.02898,2e-05,4.64655]
[1776308692787,47.57,75011.27,56.4,-0.02895,2e-05,4.64336]
[1776308697825,47.56,75012.8,56.4,-0.02892,2e-05,4.63899]
[1776308702861,47.56,75011.7,56.4,-0.02894,2e-05,4.64145]
[1776308707899,47.56,74997.57,56.4,-0.02921,2e-05,4.6773]
[1776308712934,47.56,75000.24,56.4,-0.02915,2e-05,4.66974]
[1776308715576,47.56,74999.96,56.4,-0.02916,2e-05,4.67021]
[1776308720990,47.56,75011.9,56.4,-0.02892,2e-05,4.63884]
[1776308726025,47.56,75018.53,56.4,-0.02878,2e-05,4.62144]
[1776308731060,47.56,75028.61,56.4,-0.02857,2e-05,4.59317]
[1776308736095,47.55,75028.54,56.4,-0.02857,2e-05,4.59332]
[1776308741129,47.55,75028.58,56.4,-0.02857,2e-05,4.59324]
[1776308746165,47.56,75031.73,56.4,-0.02851,2e-05,4.58528]
[1776308751200,47.56,75045.5,56.4,-0.02825,2e-05,4.55065]
[1776308756235,47.56,75045.39,56.4,-0.02825,2e-05,4.55135]
[1776308761271,47.56,75038.55,56.4,-0.02839,2e-05,4.5691]
[1776308766306,47.56,75034.1,56.4,-0.02847,2e-05,4.58059]
[1776308771340,47.56,75034.1,56.4,-0.02848,2e-05,4.58076]
[1776308776376,47.56,75034.04,56.4,-0.02848,2e-05,4.58109]
[1776308781411,47.56,75034.6,56.4,-0.02847,2e-05,4.57986]
[1776308786446,47.56,75032.7,56.4,-0.02851,2e-05,4.58488]
[1776308791481,47.56,75035.95,56.4,-0.02843,2e-05,4.57456]
[1776308796831,47.56,75035.58,56.4,-0.02844,2e-05,4.57576]
[1776308803613,47.56,75047.06,56.4,-0.02822,2e-05,4.54695]
[1776308808307,47.57,75056.09,56.4,-0.02805,2e-05,4.52474]
[1776308813449,47.57,75060.92,56.4,-0.02796,2e-05,4.51325]
[1776308817784,47.57,75061.68,56.4,-0.02795,2e-05,4.51192]
[1776308823706,47.57,75061.45,56.4,-0.02797,2e-05,4.51364]
[1776308828741,47.57,75065.4,56.4,-0.0279,2e-05,4.50441]
[1776308833776,47.58,75065.46,56.4,-0.0279,2e-05,4.505]
[1776308839102,47.58,75070.98,56.4,-0.0278,2e-05,4.49186]
[1776308841307,47.58,75074.94,56.4,-0.02773,2e-05,4.48228]
[1776308845634,47.58,75078.51,56.4,-0.02767,2e-05,4.47413]
[1776308849960,47.58,75080.32,56.4,-0.02763,2e-05,4.46983]
[1776308851903,47.58,75105.17,56.4,-0.02715,2e-05,4.40599]
[1776308853919,47.58,75126.75,56.4,-0.02675,2e-05,4.35315]
[1776308854190,47.58,75126.75,56.4,-0.02675,2e-05,4.35315]
[1776308859349,47.59,75139.37,56.4,-0.02654,2e-05,4.32452]
[1776308865030,47.6,75131.15,56.4,-0.02671,2e-05,4.3469]
[1776308868791,47.6,75133.24,56.4,-0.02668,2e-05,4.34347]
[1776308874059,47.61,75130.54,56.4,-0.02675,2e-05,4.35261]
[1776308879094,47.62,75122.71,56.4,-0.02691,2e-05,4.37373]
[1776308884129,47.62,75113.83,56.4,-0.02709,2e-05,4.39734]
[1776308889164,47.63,75106.87,56.4,-0.02723,2e-05,4.41603]
[1776308894199,47.63,75095.67,56.4,-0.02745,2e-05,4.44507]
[1776308898696,47.63,75090.43,56.4,-0.02755,2e-05,4.45883]
[1776308904269,47.64,75082.15,56.4,-0.02772,2e-05,4.48087]
[1776308906081,47.64,75082.15,56.4,-0.02772,2e-05,4.48087]
[1776308911318,47.64,75080.16,56.4,-0.02775,2e-05,4.48487]
[1776308914318,47.64,75080.3,56.4,-0.02775,2e-05,4.48488]
[1776308919374,47.64,75075.66,56.4,-0.02785,2e-05,4.49752]
[1776308924410,47.65,75074.67,56.4,-0.02787,2e-05,4.50083]
[1776308931459,47.65,75060.11,56.4,-0.02816,2e-05,4.53828]
[1776308936493,47.65,75058.66,56.4,-0.02819,2e-05,4.54234]
[1776308940915,47.65,75043.21,56.4,-0.02849,2e-05,4.58169]
[1776308946569,47.65,75044.3,56.4,-0.02847,2e-05,4.57896]
[1776308947245,47.65,75044.3,56.4,-0.02847,2e-05,4.57896]
[1776308952611,47.65,75052.13,56.4,-0.02832,2e-05,4.55926]
[1776308957646,47.65,75051.81,56.4,-0.02833,2e-05,4.56028]
[1776308959590,47.65,75052.01,56.4,-0.02832,2e-05,4.55982]
[1776308964695,47.65,75042.26,56.4,-0.02851,2e-05,4.58468]
[1776308969729,47.65,75039.82,56.4,-0.02856,2e-05,4.59085]
[1776308973297,47.65,75038.91,56.4,-0.02856,2e-05,4.59089]
[1776308978793,47.65,75037.77,56.4,-0.02859,2e-05,4.59365]
[1776308983828,47.65,75033.94,56.4,-0.02866,2e-05,4.60336]
[1776308984282,47.65,75033.94,56.4,-0.02866,2e-05,4.60336]
[1776308989873,47.65,75032.65,56.4,-0.02868,2e-05,4.60655]
[1776308994062,47.65,75033.11,56.4,-0.02868,2e-05,4.60534]
[1776308994173,47.65,75014.59,56.4,-0.02904,2e-05,4.65279]
[1776308994377,47.65,75014.59,56.4,-0.02904,2e-05,4.65279]
[1776308995131,47.65,75014.59,56.4,-0.02904,2e-05,4.65279]
[1776308995138,47.65,74991.35,56.4,-0.0295,2e-05,4.71275]
[1776308995836,47.65,74991.35,56.4,-0.0295,2e-05,4.71275]
[1776308995861,47.65,74991.35,56.4,-0.0295,2e-05,4.71275]
[1776308995918,47.65,74984.02,56.4,-0.02965,2e-05,4.7318]
[1776308997120,47.65,74984.02,56.4,-0.02965,2e-05,4.7318]
[1776308997217,47.65,74972.89,56.4,-0.02987,2e-05,4.76091]
[1776308997578,47.65,74972.89,56.4,-0.02987,2e-05,4.76091]
[1776308998793,47.65,74965.1,56.4,-0.03003,2e-05,4.78131]
[1776308999518,47.65,74962.47,56.4,-0.03008,2e-05,4.78763]
[1776309000987,47.65,74962.47,56.4,-0.03008,2e-05,4.78763]
[1776309001844,47.65,74958.12,56.4,-0.03017,2e-05,4.7984]
[1776309003042,47.65,74943.48,56.4,-0.03046,2e-05,4.83668]
[1776309003144,47.64,74940.35,56.4,-0.03052,2e-05,4.84455]
[1776309003855,47.64,74940.35,56.4,-0.03052,2e-05,4.84455]
[1776309004126,47.64,74940.35,56.4,-0.03052,2e-05,4.84455]
[1776309004227,47.65,74936.61,56.4,-0.0306,2e-05,4.85453]
[1776309005693,47.64,74941.77,56.4,-0.03049,2e-05,4.84041]
[1776309007971,47.64,74952.32,56.4,-0.03027,2e-05,4.81173]
[1776309008369,47.64,74966.4,56.4,-0.02998,2e-05,4.77436]
[1776309009108,47.64,74966.4,56.4,-0.02998,2e-05,4.77436]
[1776309010379,47.64,74970.2,56.4,-0.0299,2e-05,4.76385]
[1776309016079,47.63,74960.97,56.4,-0.03007,2e-05,4.78624]
[1776309021114,47.63,74960.07,56.4,-0.03008,2e-05,4.78699]
[1776309026151,47.62,74936.51,56.4,-0.03055,2e-05,4.8475]
[1776309031188,47.62,74931.17,56.4,-0.03063,2e-05,4.85723]
[1776309036223,47.61,74936.6,56.4,-0.0305,2e-05,4.84071]
[1776309041258,47.61,74937.87,56.4,-0.03046,2e-05,4.83529]
[1776309046294,47.6,74947.98,56.4,-0.03024,2e-05,4.8067]
[1776309051338,47.6,74952.67,56.4,-0.03013,2e-05,4.79263]
[1776309052324,47.6,74952.67,56.4,-0.03013,2e-05,4.79263]
[1776309058380,47.59,74948.09,56.4,-0.0302,2e-05,4.80234]
[1776309062164,47.59,74968.13,56.4,-0.02979,2e-05,4.74851]
[1776309067797,47.58,74981.69,56.4,-0.02951,2e-05,4.71221]
[1776309073488,47.58,74984.9,56.4,-0.02943,2e-05,4.7026]
[1776309078523,47.58,74978.46,56.4,-0.02955,2e-05,4.71825]
[1776309083558,47.57,74976.47,56.4,-0.02958,2e-05,4.72234]
[1776309088593,47.57,74982.26,56.4,-0.02946,2e-05,4.70619]
[1776309093628,47.57,74982.3,56.4,-0.02944,2e-05,4.70277]
[1776309098663,47.56,74981.21,56.4,-0.02945,2e-05,4.70456]
[1776309103783,47.56,74983.13,56.4,-0.02941,2e-05,4.69871]
[1776309104611,47.56,74983.57,56.4,-0.0294,2e-05,4.69736]
[1776309104706,47.56,75004.78,56.4,-0.02897,2e-05,4.64233]
[1776309106603,47.56,75001.25,56.4,-0.02904,2e-05,4.65131]
[1776309111755,47.56,75001.43,56.4,-0.02903,2e-05,4.65008]
[1776309116790,47.56,74987.48,56.4,-0.02931,2e-05,4.68542]
[1776309119531,47.55,74987.12,56.4,-0.02931,2e-05,4.68577]
[1776309124846,47.55,74978.52,56.4,-0.02947,2e-05,4.7071]
[1776309129881,47.55,74973.38,56.4,-0.02957,2e-05,4.71923]
[1776309134916,47.54,74972.79,56.4,-0.02957,2e-05,4.71952]
[1776309139951,47.54,74969.07,56.4,-0.02964,2e-05,4.728]
[1776309144986,47.54,74958.02,56.4,-0.02985,2e-05,4.75557]
[1776309149014,47.53,74974.25,56.4,-0.02951,2e-05,4.71207]
[1776309154049,47.53,74967.0,56.4,-0.02964,2e-05,4.72751]
[1776309157478,47.53,74972.06,56.4,-0.02953,2e-05,4.71359]
[1776309163112,47.52,74976.85,56.4,-0.02942,2e-05,4.69977]
[1776309168147,47.52,74975.37,56.4,-0.02944,2e-05,4.70261]
[1776309173182,47.52,74975.35,56.4,-0.02944,2e-05,4.70168]
[1776309178217,47.51,74976.06,56.4,-0.02942,2e-05,4.69885]
[1776309182245,47.51,74995.06,56.4,-0.02903,2e-05,4.64897]
[1776309187282,47.51,74999.91,56.4,-0.02893,2e-05,4.63599]
[1776309191264,47.51,75001.17,56.4,-0.0289,2e-05,4.63251]
[1776309196344,47.51,75007.98,56.4,-0.02877,2e-05,4.61474]
[1776309200692,47.51,75007.99,56.4,-0.02877,2e-05,4.61454]
[1776309208430,47.51,75008.98,56.4,-0.02875,2e-05,4.61173]
[1776309213463,47.51,74990.93,56.4,-0.02909,2e-05,4.65554]
[1776309218500,47.51,74985.83,56.4,-0.02918,2e-05,4.66813]
[1776309220755,47.51,74987.43,56.4,-0.02915,2e-05,4.66373]
[1776309226554,47.5,74989.5,56.4,-0.0291,2e-05,4.65771]
[1776309231589,47.5,74989.56,56.4,-0.0291,2e-05,4.65701]
[1776309236624,47.5,74987.37,56.4,-0.02914,2e-05,4.66201]
[1776309241660,47.5,74986.69,56.4,-0.02915,2e-05,4.66321]
[1776309246695,47.5,74997.32,56.4,-0.02893,2e-05,4.63519]
[1776309251730,47.5,75001.85,56.4,-0.02884,2e-05,4.62322]
[1776309256765,47.49,75001.06,56.4,-0.02885,2e-05,4.62494]
[1776309261801,47.49,75009.84,56.4,-0.02868,2e-05,4.60208]
[1776309266835,47.49,75009.26,56.4,-0.02869,2e-05,4.60338]
[1776309271870,47.49,75009.61,56.4,-0.02866,2e-05,4.60001]
[1776309276905,47.49,75011.31,56.4,-0.02863,2e-05,4.5955]
[1776309281941,47.49,75000.28,56.4,-0.02885,2e-05,4.62357]
[1776309286976,47.49,74993.58,56.4,-0.02898,2e-05,4.6404]
[1776309290319,47.49,74991.95,56.4,-0.02901,2e-05,4.64437]
[1776309297047,47.49,74988.35,56.4,-0.02907,2e-05,4.65265]
[1776309298872,47.49,74988.32,56.4,-0.02907,2e-05,4.6526]
[1776309299051,47.49,74988.32,56.4,-0.02907,2e-05,4.6526]
[1776309302369,47.48,74970.07,56.4,-0.02943,2e-05,4.6995]
[1776309306365,47.48,74982.21,56.4,-0.02918,2e-05,4.6672]
[1776309307895,47.48,74982.74,56.4,-0.02917,2e-05,4.66553]
[1776309307948,47.48,74982.74,56.4,-0.02917,2e-05,4.66553]
[1776309313269,47.48,74996.21,56.4,-0.0289,2e-05,4.63013]
[1776309316872,47.48,74994.62,56.4,-0.02893,2e-05,4.63387]
[1776309319831,47.48,75007.49,56.4,-0.02867,2e-05,4.60058]
[1776309325243,47.48,75017.36,56.4,-0.02848,2e-05,4.57538]
[1776309330277,47.48,75019.26,56.4,-0.02844,2e-05,4.57072]
[1776309335329,47.48,75038.45,56.4,-0.02806,2e-05,4.52006]
[1776309340364,47.48,75046.85,56.4,-0.0279,2e-05,4.49961]
[1776309346406,47.48,75046.08,56.4,-0.02792,2e-05,4.50254]
[1776309351441,47.49,75048.43,56.4,-0.02788,2e-05,4.49745]
[1776309356476,47.49,75054.12,56.4,-0.02778,2e-05,4.48383]
[1776309361511,47.49,75050.06,56.4,-0.02787,2e-05,4.49514]
[1776309366546,47.49,75039.31,56.4,-0.02808,2e-05,4.52295]
[1776309366739,47.49,75039.31,56.4,-0.02808,2e-05,4.52295]
[1776309370346,47.5,75048.84,56.4,-0.0279,2e-05,4.49924]
[1776309371786,47.5,75048.26,56.4,-0.02791,2e-05,4.50098]
[1776309377624,47.5,75049.44,56.4,-0.02789,2e-05,4.49883]
[1776309379270,47.5,75048.8,56.4,-0.02791,2e-05,4.50057]
[1776309384674,47.5,75056.73,56.4,-0.02776,2e-05,4.48154]
[1776309387311,47.5,75066.6,56.4,-0.02758,2e-05,4.45715]
[1776309388016,47.5,75066.91,56.4,-0.02757,2e-05,4.45657]
[1776309393737,47.51,75047.15,56.4,-0.02795,2e-05,4.50508]
[1776309398772,47.51,75045.94,56.4,-0.02797,2e-05,4.50871]
[1776309403807,47.51,75038.92,56.4,-0.02811,2e-05,4.52701]
[1776309408842,47.51,75036.68,56.4,-0.02816,2e-05,4.53307]
[1776309413878,47.51,75040.47,56.4,-0.02809,2e-05,4.52397]
[1776309418913,47.51,75039.95,56.4,-0.0281,2e-05,4.5258]
[1776309423948,47.52,75040.19,56.4,-0.0281,2e-05,4.52561]
[1776309426322,47.52,75042.75,56.4,-0.02805,2e-05,4.51923]
[1776309428824,47.52,75043.31,56.4,-0.02804,2e-05,4.51815]
[1776309432487,47.52,75029.24,56.4,-0.02832,2e-05,4.55407]
[1776309439055,47.52,75036.99,56.4,-0.02817,2e-05,4.53496]
[1776309445094,47.52,75040.46,56.4,-0.02811,2e-05,4.5269]
[1776309450130,47.52,75035.27,56.4,-0.02822,2e-05,4.54054]
[1776309455165,47.52,75035.1,56.4,-0.02821,2e-05,4.53922]
[1776309460200,47.53,75034.84,56.4,-0.02822,2e-05,4.54039]
[1776309465235,47.53,75033.62,56.4,-0.02825,2e-05,4.54399]
[1776309470463,47.53,75032.92,56.4,-0.02826,2e-05,4.54617]
[1776309476312,47.53,75026.28,56.4,-0.0284,2e-05,4.56369]
[1776309481771,47.53,75024.22,56.4,-0.02844,2e-05,4.5692]
[1776309481960,47.53,75024.72,56.4,-0.02843,2e-05,4.56805]
[1776309486383,47.53,75046.82,56.4,-0.028,2e-05,4.51238]
[1776309491419,47.54,75058.51,56.4,-0.02779,2e-05,4.48401]
[1776309496453,47.54,75050.52,56.4,-0.02795,2e-05,4.50503]
[1776309501490,47.54,75030.25,56.4,-0.02835,2e-05,4.55715]
[1776309503512,47.54,75045.71,56.4,-0.02805,2e-05,4.51813]
[1776309504562,47.54,75062.27,56.4,-0.02773,2e-05,4.47659]
[1776309510560,47.55,75070.53,56.4,-0.02758,2e-05,4.45722]
[1776309515600,47.55,75076.26,56.4,-0.02747,2e-05,4.44187]
[1776309520635,47.55,75072.4,56.4,-0.02755,2e-05,4.4528]
[1776309525670,47.56,75069.94,56.4,-0.02761,2e-05,4.46014]
[1776309530705,47.56,75065.37,56.4,-0.0277,2e-05,4.47269]
[1776309535740,47.56,75060.95,56.4,-0.0278,2e-05,4.48479]
[1776309540775,47.57,75063.77,56.4,-0.02775,2e-05,4.47862]
[1776309541101,47.57,75063.77,56.4,-0.02775,2e-05,4.47862]
[1776309541107,47.57,75063.77,56.4,-0.02775,2e-05,4.47862]
[1776309541376,47.57,75063.77,56.4,-0.02775,2e-05,4.47862]
[1776309542656,47.57,75073.87,56.4,-0.02756,2e-05,4.45354]
[1776309543645,47.57,75075.8,56.4,-0.02752,2e-05,4.44877]
[1776309545676,47.57,75069.9,56.4,-0.02764,2e-05,4.4638]
[1776309550849,47.57,75067.11,56.4,-0.0277,2e-05,4.47175]
[1776309555884,47.57,75074.07,56.4,-0.02757,2e-05,4.45542]
[1776309558647,47.57,75071.27,56.4,-0.02763,2e-05,4.46288]
[1776309563940,47.58,75069.4,56.4,-0.02767,2e-05,4.46881]
[1776309566658,47.58,75069.69,56.4,-0.02767,2e-05,4.46829]
[1776309571995,47.58,75067.23,56.4,-0.02771,2e-05,4.47361]
[1776309577180,47.59,75069.37,56.4,-0.02768,2e-05,4.46907]
[1776309583074,47.59,75072.74,56.4,-0.02763,2e-05,4.46222]
[1776309588109,47.59,75071.9,56.4,-0.02765,2e-05,4.46548]
[1776309593144,47.6,75072.23,56.4,-0.02765,2e-05,4.46582]
[1776309594567,47.6,75072.23,56.4,-0.02765,2e-05,4.46582]
[1776309600193,47.6,75085.24,56.4,-0.02741,2e-05,4.43433]
[1776309604221,47.6,75100.74,56.4,-0.02713,2e-05,4.39637]
[1776309609735,47.6,75101.6,56.4,-0.02711,2e-05,4.39471]
[1776309610260,47.6,75101.6,56.4,-0.02712,2e-05,4.39518]
[1776309615298,47.61,75102.65,56.4,-0.0271,2e-05,4.39334]
[1776309621340,47.61,75102.27,56.4,-0.02712,2e-05,4.39516]
[1776309626375,47.61,75108.1,56.4,-0.02701,2e-05,4.38156]
[1776309631410,47.61,75107.59,56.4,-0.02702,2e-05,4.38141]
[1776309632361,47.61,75107.59,56.4,-0.02702,2e-05,4.38141]
[1776309634047,47.61,75099.11,56.4,-0.02718,2e-05,4.40266]
[1776309639465,47.62,75085.41,56.4,-0.02745,2e-05,4.43825]
[1776309643828,47.62,75085.36,56.4,-0.02745,2e-05,4.43912]
[1776309649539,47.63,75078.73,56.4,-0.02759,2e-05,4.45733]
[1776309654573,47.63,75078.39,56.4,-0.02761,2e-05,4.45952]
[1776309659609,47.63,75077.86,56.4,-0.02763,2e-05,4.46196]
[1776309664659,47.64,75069.18,56.4,-0.0278,2e-05,4.48468]
[1776309669694,47.64,75078.73,56.4,-0.02762,2e-05,4.46179]
[1776309675736,47.64,75080.4,56.4,-0.0276,2e-05,4.45898]
[1776309677902,47.64,75082.12,56.4,-0.02757,2e-05,4.45492]
[1776309684804,47.65,75080.63,56.4,-0.02761,2e-05,4.46052]
[1776309689840,47.65,75080.77,56.4,-0.02762,2e-05,4.46135]
[1776309691948,47.65,75081.18,56.4,-0.02761,2e-05,4.46056]
[1776309692817,47.66,75081.15,56.4,-0.0276,2e-05,4.45865]
[1776309697900,47.66,75064.16,56.4,-0.02794,2e-05,4.50223]
[1776309700921,47.66,75042.69,56.4,-0.02835,2e-05,4.55682]
[1776309705956,47.66,75036.64,56.4,-0.02847,2e-05,4.57244]
[1776309710540,47.66,75031.6,56.4,-0.02857,2e-05,4.58534]
[1776309716027,47.66,75044.68,56.4,-0.02832,2e-05,4.55238]
[1776309721063,47.66,75039.74,56.4,-0.02842,2e-05,4.56528]
[1776309726098,47.66,75046.08,56.4,-0.0283,2e-05,4.54941]
[1776309727568,47.66,75048.52,56.4,-0.02825,2e-05,4.54332]
[1776309733147,47.66,75035.96,56.4,-0.0285,2e-05,4.57562]
[1776309738182,47.66,75034.28,56.4,-0.02853,2e-05,4.58]
[1776309743216,47.67,75034.46,56.4,-0.02853,2e-05,4.57967]
[1776309744609,47.67,75034.46,56.4,-0.02853,2e-05,4.57967]
[1776309751273,47.67,75033.22,56.4,-0.02854,2e-05,4.58076]
[1776309756308,47.67,75040.51,56.4,-0.0284,2e-05,4.5624]
[1776309761634,47.67,75041.21,56.4,-0.02839,2e-05,4.56088]
[1776309767385,47.67,75040.53,56.4,-0.0284,2e-05,4.56303]
[1776309772420,47.67,75037.36,56.4,-0.02847,2e-05,4.57132]
[1776309777455,47.67,75038.39,56.4,-0.02845,2e-05,4.56892]
[1776309782490,47.67,75038.67,56.4,-0.02844,2e-05,4.56844]
[1776309787524,47.67,75038.94,56.4,-0.02844,2e-05,4.56799]
[1776309791553,47.67,75056.7,56.4,-0.0281,2e-05,4.5233]
[1776309796588,47.67,75059.84,56.4,-0.02804,2e-05,4.51602]
[1776309801623,47.68,75060.27,56.4,-0.02804,2e-05,4.51552]
[1776309802414,47.68,75060.27,56.4,-0.02804,2e-05,4.51552]
[1776309803408,47.68,75060.25,56.4,-0.02804,2e-05,4.51568]
[1776309808671,47.68,75051.88,56.4,-0.0282,2e-05,4.53709]
[1776309813707,47.68,75040.36,56.4,-0.02842,2e-05,4.56428]
[1776309816123,47.68,75038.84,56.4,-0.02845,2e-05,4.56817]
[1776309821799,47.68,75041.08,56.4,-0.0284,2e-05,4.56261]
[1776309830828,47.68,75053.4,56.4,-0.02817,2e-05,4.53213]
[1776309833156,47.68,75054.32,56.4,-0.02815,2e-05,4.52988]
[1776309838884,47.68,75057.77,56.4,-0.02809,2e-05,4.5218]
[1776309843901,47.68,75071.66,56.4,-0.02783,2e-05,4.48727]
[1776309848956,47.68,75072.75,56.4,-0.02781,2e-05,4.4845]
[1776309853991,47.68,75075.45,56.4,-0.02775,2e-05,4.47758]
[1776309859026,47.68,75077.5,56.4,-0.02771,2e-05,4.47237]
[1776309864062,47.68,75071.06,56.4,-0.02784,2e-05,4.48843]
[1776309869096,47.68,75073.98,56.4,-0.02778,2e-05,4.48089]
[1776309874133,47.68,75075.75,56.4,-0.02773,2e-05,4.47412]
[1776309879167,47.68,75081.27,56.4,-0.02763,2e-05,4.46034]
[1776309884203,47.68,75083.18,56.4,-0.02759,2e-05,4.45564]
[1776309889237,47.68,75082.27,56.4,-0.02761,2e-05,4.45805]
[1776309892750,47.68,75081.85,56.4,-0.02762,2e-05,4.45917]
[1776309898300,47.68,75081.36,56.4,-0.02763,2e-05,4.46052]
[1776309907364,47.68,75081.91,56.4,-0.02762,2e-05,4.45941]
[1776309909775,47.68,75081.74,56.4,-0.02762,2e-05,4.45986]
[1776309915420,47.68,75070.86,56.4,-0.02783,2e-05,4.48727]
[1776309920456,47.68,75083.12,56.4,-0.0276,2e-05,4.45677]
[1776309925490,47.68,75096.28,56.4,-0.02735,2e-05,4.42429]
[1776309930524,47.69,75108.11,56.4,-0.02714,2e-05,4.39568]
[1776309935560,47.69,75112.81,56.4,-0.02704,2e-05,4.38271]
[1776309940595,47.69,75120.81,56.4,-0.0269,2e-05,4.36393]
[1776309945630,47.7,75126.78,56.4,-0.0268,2e-05,4.35034]
[1776309950664,47.7,75126.81,56.4,-0.0268,2e-05,4.35138]
[1776309955700,47.7,75114.75,56.4,-0.02704,2e-05,4.38201]
[1776309960734,47.7,75133.23,56.4,-0.0267,2e-05,4.33752]
[1776309961897,47.7,75133.23,56.4,-0.0267,2e-05,4.33752]
[1776309962012,47.7,75154.57,56.4,-0.02631,2e-05,4.28586]
[1776309962750,47.71,75170.27,56.4,-0.02603,2e-05,4.2482]
[1776309967785,47.71,75152.39,56.4,-0.02636,2e-05,4.29319]
[1776309970805,47.71,75136.07,56.4,-0.02667,2e-05,4.3338]
[1776309975841,47.72,75128.81,56.4,-0.02681,2e-05,4.35267]
[1776309980471,47.72,75126.14,56.4,-0.02687,2e-05,4.36015]
[1776309985911,47.72,75111.78,56.4,-0.02714,2e-05,4.39626]
[1776309990946,47.72,75107.65,56.4,-0.02722,2e-05,4.40706]
[1776309995981,47.73,75103.53,56.4,-0.02729,2e-05,4.41547]
[1776310001016,47.73,75100.55,56.4,-0.02735,2e-05,4.42321]
[1776310007058,47.73,75103.61,56.4,-0.0273,2e-05,4.41607]
[1776310012093,47.73,75105.9,56.4,-0.02726,2e-05,4.4109]
[1776310017128,47.73,75104.12,56.4,-0.02729,2e-05,4.41583]
[1776310020730,47.73,75100.81,56.4,-0.02736,2e-05,4.42431]
[1776310026191,47.74,75083.91,56.4,-0.02769,2e-05,4.46774]
[1776310031226,47.74,75082.07,56.4,-0.02773,2e-05,4.47337]
[1776310036261,47.74,75080.42,56.4,-0.02777,2e-05,4.47851]
[1776310041296,47.75,75078.28,56.4,-0.02782,2e-05,4.48486]
[1776310046333,47.75,75078.43,56.4,-0.02782,2e-05,4.48546]
[1776310051367,47.75,75078.93,56.4,-0.02781,2e-05,4.48297]
[1776310056403,47.75,75080.18,56.4,-0.02779,2e-05,4.4809]
[1776310061438,47.76,75088.15,56.4,-0.02765,2e-05,4.46215]
[1776310066473,47.76,75089.72,56.4,-0.02763,2e-05,4.45947]
[1776310071508,47.76,75086.39,56.4,-0.0277,2e-05,4.46897]
[1776310076544,47.77,75085.06,56.4,-0.02773,2e-05,4.47344]
[1776310081579,47.77,75083.32,56.4,-0.02777,2e-05,4.4789]
[1776310086614,47.77,75083.08,56.4,-0.02779,2e-05,4.48057]
[1776310091649,47.78,75074.02,56.4,-0.02797,2e-05,4.5043]
[1776310096684,47.78,75071.93,56.4,-0.02801,2e-05,4.51037]
[1776310102728,47.78,75070.37,56.4,-0.02805,2e-05,4.51522]
[1776310107762,47.78,75062.99,56.4,-0.0282,2e-05,4.53443]
[1776310112797,47.79,75062.29,56.4,-0.0282,2e-05,4.53446]
[1776310117832,47.79,75053.51,56.4,-0.02837,2e-05,4.557]
[1776310122867,47.79,75053.77,56.4,-0.02837,2e-05,4.55659]
[1776310127902,47.79,75053.21,56.4,-0.02838,2e-05,4.55822]
[1776310132937,47.79,75048.51,56.4,-0.02848,2e-05,4.57024]
[1776310137972,47.79,75055.57,56.4,-0.02834,2e-05,4.55239]
[1776310143008,47.79,75059.93,56.4,-0.02826,2e-05,4.5415]
[1776310148042,47.79,75050.06,56.4,-0.02845,2e-05,4.56662]
[1776310153078,47.79,75048.58,56.4,-0.02848,2e-05,4.57032]
[1776310158115,47.79,75045.14,56.4,-0.02854,2e-05,4.57887]
[1776310163148,47.79,75047.9,56.4,-0.02849,2e-05,4.57171]
[1776310168183,47.79,75049.4,56.4,-0.02846,2e-05,4.56784]
[1776310173218,47.79,75057.49,56.4,-0.02829,2e-05,4.54507]
[1776310175791,47.79,75059.75,56.4,-0.02824,2e-05,4.5394]
[1776310176718,47.79,75062.81,56.4,-0.02818,2e-05,4.53151]
[1776310182281,47.79,75057.43,56.4,-0.02829,2e-05,4.54527]
[1776310187315,47.79,75058.88,56.4,-0.02826,2e-05,4.54161]
[1776310192351,47.79,75059.67,56.4,-0.02825,2e-05,4.53963]
[1776310198393,47.79,75059.25,56.4,-0.02825,2e-05,4.54068]
[1776310203428,47.79,75047.23,56.4,-0.02849,2e-05,4.57097]
[1776310208462,47.79,75048.1,56.4,-0.02847,2e-05,4.5685]
[1776310213497,47.79,75048.69,56.4,-0.02845,2e-05,4.56676]
[1776310218533,47.79,75048.04,56.4,-0.02846,2e-05,4.56817]
[1776310223568,47.79,75057.81,56.4,-0.02827,2e-05,4.54329]
[1776310228602,47.79,75055.79,56.4,-0.02831,2e-05,4.54831]
[1776310233638,47.79,75049.0,56.4,-0.02843,2e-05,4.56314]
[1776310235652,47.78,75033.48,56.4,-0.02873,2e-05,4.60243]
[1776310240687,47.78,75029.53,56.4,-0.02881,2e-05,4.61194]
[1776310245722,47.78,75030.72,56.4,-0.02878,2e-05,4.60843]
[1776310250764,47.78,75025.32,56.4,-0.02888,2e-05,4.62178]
[1776310255795,47.78,75009.44,56.4,-0.02919,2e-05,4.66186]
[1776310260830,47.78,75022.19,56.4,-0.02893,2e-05,4.62848]
[1776310265865,47.78,75031.31,56.4,-0.02875,2e-05,4.60482]
[1776310270900,47.78,75031.9,56.4,-0.02874,2e-05,4.60312]
[1776310275935,47.77,75029.25,56.4,-0.02879,2e-05,4.60972]
[1776310280970,47.77,75022.63,56.4,-0.02892,2e-05,4.62639]
[1776310283561,47.77,75022.96,56.4,-0.02891,2e-05,4.62549]
[1776310289027,47.77,75026.38,56.4,-0.02883,2e-05,4.61551]
[1776310293560,47.77,75025.69,56.4,-0.02883,2e-05,4.61432]
[1776310296077,47.77,75047.0,56.4,-0.02841,2e-05,4.55964]
[1776310297345,47.77,75047.0,56.4,-0.02841,2e-05,4.55964]
[1776310303126,47.77,75053.67,56.4,-0.02828,2e-05,4.54241]
[1776310306746,47.76,75045.82,56.4,-0.02843,2e-05,4.56196]
[1776310312447,47.76,75043.35,56.4,-0.02848,2e-05,4.56831]
[1776310318230,47.76,75049.14,56.4,-0.02836,2e-05,4.553]
[1776310323265,47.76,75060.39,56.4,-0.02814,2e-05,4.52393]
[1776310328300,47.76,75059.88,56.4,-0.02814,2e-05,4.52461]
[1776310333762,47.76,75052.01,56.4,-0.02829,2e-05,4.54388]
[1776310339378,47.76,75048.27,56.4,-0.02836,2e-05,4.55356]
[1776310344413,47.76,75053.45,56.4,-0.02826,2e-05,4.54053]
[1776310349447,47.76,75046.66,56.4,-0.02839,2e-05,4.55777]
[1776310354483,47.76,75044.46,56.4,-0.02842,2e-05,4.56113]
[1776310359518,47.76,75037.22,56.4,-0.02857,2e-05,4.57948]
[1776310364553,47.76,75039.71,56.4,-0.02852,2e-05,4.57307]
[1776310369589,47.76,75040.06,56.4,-0.02851,2e-05,4.57216]
[1776310373557,47.76,75040.15,56.4,-0.02851,2e-05,4.57193]
[1776310373979,47.76,75040.21,56.4,-0.02851,2e-05,4.57178]
[1776310379659,47.76,75016.1,56.4,-0.02898,2e-05,4.63302]
[1776310380466,47.76,75016.1,56.4,-0.02898,2e-05,4.63302]
[1776310380870,47.76,75007.09,56.4,-0.02916,2e-05,4.65606]
[1776310383176,47.76,74985.45,56.4,-0.02959,2e-05,4.71166]
[1776310384457,47.76,74982.2,56.4,-0.02965,2e-05,4.71987]
[1776310386385,47.75,74979.19,56.4,-0.02971,2e-05,4.7272]
[1776310389292,47.75,74986.86,56.4,-0.02955,2e-05,4.70658]
[1776310392592,47.75,74980.58,56.4,-0.02967,2e-05,4.72221]
[1776310395461,47.75,74980.51,56.4,-0.02966,2e-05,4.72168]
[1776310398760,47.75,74975.71,56.4,-0.02975,2e-05,4.73341]
[1776310401722,47.74,74979.93,56.4,-0.02966,2e-05,4.72164]
[1776310406848,47.74,74979.26,56.4,-0.02967,2e-05,4.72195]
[1776310411883,47.74,74988.3,56.4,-0.02946,2e-05,4.69499]
[1776310416918,47.73,75007.78,56.4,-0.02907,2e-05,4.64374]
[1776310421953,47.73,75014.8,56.4,-0.02892,2e-05,4.62515]
[1776310424195,47.73,75015.12,56.4,-0.02892,2e-05,4.62424]
[1776310424422,47.73,75015.12,56.4,-0.02892,2e-05,4.62424]
[1776310430010,47.73,75028.58,56.4,-0.02865,2e-05,4.58944]
[1776310435044,47.73,75028.15,56.4,-0.02866,2e-05,4.59041]
[1776310440080,47.73,75021.97,56.4,-0.02878,2e-05,4.60599]
[1776310442878,47.73,75018.29,56.4,-0.02885,2e-05,4.6153]
[1776310447808,47.73,75015.2,56.4,-0.02891,2e-05,4.62295]
[1776310449142,47.73,74990.84,56.4,-0.02939,2e-05,4.68536]
[1776310454177,47.72,74994.91,56.4,-0.0293,2e-05,4.67398]
[1776310459212,47.72,74994.95,56.4,-0.02929,2e-05,4.6731]
[1776310459927,47.72,74994.95,56.4,-0.02929,2e-05,4.6731]
[1776310462553,47.72,74998.58,56.4,-0.02922,2e-05,4.66343]
[1776310463528,47.72,74998.84,56.4,-0.02921,2e-05,4.66248]
[1776310467498,47.72,75002.14,56.4,-0.02914,2e-05,4.65358]
[1776310473311,47.72,74990.01,56.4,-0.02936,2e-05,4.68165]
[1776310478346,47.71,74985.48,56.4,-0.02945,2e-05,4.69251]
[1776310483381,47.71,74979.74,56.4,-0.02956,2e-05,4.70643]
[1776310488416,47.71,74988.07,56.4,-0.02938,2e-05,4.68388]
[1776310493451,47.71,74987.12,56.4,-0.02939,2e-05,4.68551]
[1776310498486,47.7,74985.08,56.4,-0.02943,2e-05,4.68973]
[1776310503521,47.7,74982.71,56.4,-0.02947,2e-05,4.69501]
[1776310508555,47.7,74981.58,56.4,-0.02948,2e-05,4.69704]
[1776310513591,47.7,74981.38,56.4,-0.02948,2e-05,4.69667]
[1776310521647,47.69,74985.01,56.4,-0.0294,2e-05,4.68586]
[1776310526682,47.69,74987.88,56.4,-0.02933,2e-05,4.67768]
[1776310531721,47.69,74988.28,56.4,-0.02931,2e-05,4.67361]
[1776310536755,47.68,74986.25,56.4,-0.02934,2e-05,4.67812]
[1776310541790,47.68,74989.47,56.4,-0.02927,2e-05,4.66906]
[1776310546826,47.68,74988.32,56.4,-0.02929,2e-05,4.67138]
[1776310552869,47.68,74991.59,56.4,-0.02922,2e-05,4.66213]
[1776310557905,47.68,75000.79,56.4,-0.02903,2e-05,4.63805]
[1776310562940,47.68,74998.84,56.4,-0.02907,2e-05,4.64264]
[1776310567979,47.67,74998.5,56.4,-0.02907,2e-05,4.64304]
[1776310573014,47.67,74982.34,56.4,-0.02939,2e-05,4.68408]
[1776310578050,47.67,74980.67,56.4,-0.02942,2e-05,4.68756]
[1776310584092,47.67,74980.72,56.4,-0.02941,2e-05,4.6864]
[1776310589127,47.66,74980.5,56.4,-0.02941,2e-05,4.6861]
[1776310594162,47.66,74981.61,56.4,-0.02936,2e-05,4.68002]
[1776310599197,47.66,74980.08,56.4,-0.02939,2e-05,4.68323]
[1776310604234,47.66,74978.48,56.4,-0.02941,2e-05,4.68651]
[1776310609269,47.65,74974.35,56.4,-0.02949,2e-05,4.69628]
[1776310614303,47.65,74988.58,56.4,-0.0292,2e-05,4.65858]
[1776310618291,47.65,74989.94,56.4,-0.02917,2e-05,4.65468]
[1776310622309,47.65,75004.07,56.4,-0.02888,2e-05,4.61796]
[1776310627394,47.65,75014.76,56.4,-0.02867,2e-05,4.59034]
[1776310631534,47.65,75016.31,56.4,-0.02864,2e-05,4.58631]
[1776310637465,47.65,75014.07,56.4,-0.02868,2e-05,4.59189]
[1776310642501,47.65,75013.96,56.4,-0.02868,2e-05,4.59199]
[1776310647536,47.65,75012.55,56.4,-0.02871,2e-05,4.59536]
[1776310652571,47.65,75009.14,56.4,-0.02876,2e-05,4.60153]
[1776310657606,47.65,75020.84,56.4,-0.02853,2e-05,4.57135]
[1776310662641,47.65,75029.1,56.4,-0.02837,2e-05,4.55032]
[1776310667677,47.65,75027.6,56.4,-0.0284,2e-05,4.5542]
[1776310668251,47.65,75027.6,56.4,-0.0284,2e-05,4.5542]
[1776310673719,47.65,75029.75,56.4,-0.02836,2e-05,4.54888]
[1776310678755,47.65,75029.98,56.4,-0.02836,2e-05,4.54849]
[1776310683790,47.65,75026.88,56.4,-0.02842,2e-05,4.55655]
[1776310688825,47.65,75020.6,56.4,-0.02854,2e-05,4.57262]
[1776310693860,47.65,75022.73,56.4,-0.0285,2e-05,4.56726]
[1776310698895,47.65,75024.24,56.4,-0.02847,2e-05,4.56356]
[1776310703930,47.65,75022.29,56.4,-0.02851,2e-05,4.56868]
[1776310708966,47.65,75015.24,56.4,-0.02865,2e-05,4.58679]
[1776310714001,47.65,75011.67,56.4,-0.02871,2e-05,4.5937]
[1776310716686,47.65,75009.54,56.4,-0.02875,2e-05,4.59914]
[1776310722057,47.65,75013.75,56.4,-0.02867,2e-05,4.58844]
[1776310727092,47.65,75011.43,56.4,-0.02871,2e-05,4.59439]
[1776310732127,47.65,75007.45,56.4,-0.02879,2e-05,4.6045]
[1776310733723,47.65,75007.3,56.4,-0.02879,2e-05,4.60486]
[1776310739176,47.65,75006.74,56.4,-0.0288,2e-05,4.60612]
[1776310744211,47.65,75003.7,56.4,-0.02886,2e-05,4.61369]
[1776310749245,47.65,75003.6,56.4,-0.02886,2e-05,4.61367]
[1776310754280,47.65,75005.22,56.4,-0.02883,2e-05,4.60921]
[1776310758309,47.65,75021.34,56.4,-0.02851,2e-05,4.56789]
[1776310763344,47.65,75023.6,56.4,-0.02846,2e-05,4.56224]
[1776310767776,47.65,75022.8,56.4,-0.02848,2e-05,4.56435]
[1776310773414,47.65,75020.34,56.4,-0.02852,2e-05,4.56851]
[1776310778449,47.65,75014.19,56.4,-0.02864,2e-05,4.58424]
[1776310783484,47.65,75007.37,56.4,-0.02877,2e-05,4.60162]
[1776310784806,47.65,75007.37,56.4,-0.02877,2e-05,4.60162]
[1776310790534,47.65,75005.24,56.4,-0.02881,2e-05,4.60686]
[1776310795569,47.65,75003.4,56.4,-0.02885,2e-05,4.61139]
[1776310800603,47.64,74995.75,56.4,-0.029,2e-05,4.63071]
[1776310805639,47.64,75001.8,56.4,-0.02887,2e-05,4.61493]
[1776310810674,47.64,74998.14,56.4,-0.02895,2e-05,4.62409]
[1776310815709,47.64,75005.02,56.4,-0.02881,2e-05,4.60616]
[1776310820744,47.64,75004.99,56.4,-0.02881,2e-05,4.60606]
[1776310825779,47.64,75016.17,56.4,-0.02859,2e-05,4.57747]
[1776310830815,47.64,75016.15,56.4,-0.02859,2e-05,4.57767]
[1776310835909,47.64,75015.7,56.4,-0.02858,2e-05,4.57663]
[1776310841892,47.64,75017.53,56.4,-0.02855,2e-05,4.57227]
[1776310846927,47.64,75017.69,56.4,-0.02855,2e-05,4.57206]
[1776310851962,47.64,75017.66,56.4,-0.02855,2e-05,4.57234]
[1776310852929,47.64,75017.66,56.4,-0.02855,2e-05,4.57234]
[1776310858004,47.65,75018.45,56.4,-0.02854,2e-05,4.57059]
[1776310863039,47.65,75037.45,56.4,-0.02817,2e-05,4.52268]
[1776310868074,47.65,75037.97,56.4,-0.02816,2e-05,4.522]
[1776310873109,47.65,75037.59,56.4,-0.02818,2e-05,4.52352]
[1776310878144,47.65,75038.17,56.4,-0.02817,2e-05,4.52261]
[1776310883179,47.65,75036.26,56.4,-0.02821,2e-05,4.52797]
[1776310888214,47.65,75038.43,56.4,-0.02817,2e-05,4.52299]
[1776310893248,47.66,75038.24,56.4,-0.02817,2e-05,4.52174]
[1776310898284,47.66,75034.51,56.4,-0.02824,2e-05,4.53165]
[1776310903329,47.66,75031.18,56.4,-0.02831,2e-05,4.54047]
[1776310908364,47.66,75025.75,56.4,-0.02842,2e-05,4.55455]
[1776310913399,47.66,75016.79,56.4,-0.02859,2e-05,4.5775]
[1776310918434,47.66,75016.23,56.4,-0.02861,2e-05,4.579]
[1776310924477,47.66,75019.0,56.4,-0.02855,2e-05,4.57209]
[1776310929511,47.66,75019.81,56.4,-0.02854,2e-05,4.57023]
[1776310934547,47.66,75018.99,56.4,-0.02856,2e-05,4.57253]
[1776310939582,47.66,75018.96,56.4,-0.02856,2e-05,4.57282]
[1776310944617,47.66,75018.32,56.4,-0.02857,2e-05,4.57468]
[1776310949652,47.66,75016.17,56.4,-0.02862,2e-05,4.58033]
[1776310955694,47.66,75017.74,56.4,-0.02857,2e-05,4.57425]
[1776310960729,47.66,75015.24,56.4,-0.02862,2e-05,4.58072]
[1776310965764,47.66,75014.7,56.4,-0.02863,2e-05,4.58213]
[1776310970799,47.66,75001.13,56.4,-0.0289,2e-05,4.61675]
[1776310977848,47.66,75000.4,56.4,-0.02891,2e-05,4.61824]
[1776310982883,47.66,74997.75,56.4,-0.02896,2e-05,4.62474]
[1776310987918,47.66,75002.21,56.4,-0.02887,2e-05,4.61305]
[1776310992953,47.66,75002.44,56.4,-0.02887,2e-05,4.6123]
[1776310997989,47.66,75006.06,56.4,-0.02879,2e-05,4.60296]
[1776311005038,47.66,75006.49,56.4,-0.02879,2e-05,4.60189]
[1776311010073,47.66,75005.81,56.4,-0.0288,2e-05,4.60366]
[1776311015108,47.66,75014.3,56.4,-0.02862,2e-05,4.57985]
[1776311020143,47.66,75010.27,56.4,-0.0287,2e-05,4.59025]
[1776311025178,47.66,75005.4,56.4,-0.0288,2e-05,4.60277]
[1776311031219,47.66,75001.27,56.4,-0.02888,2e-05,4.61325]
[1776311036255,47.66,75002.22,56.4,-0.02886,2e-05,4.61073]
[1776311041290,47.66,75002.26,56.4,-0.02886,2e-05,4.61056]
[1776311046325,47.66,75000.81,56.4,-0.02888,2e-05,4.61421]
[1776311051360,47.66,75000.59,56.4,-0.02889,2e-05,4.6147]
[1776311056396,47.66,74999.87,56.4,-0.0289,2e-05,4.61647]
[1776311061432,47.66,75011.73,56.4,-0.02867,2e-05,4.58612]
[1776311066467,47.66,75016.63,56.4,-0.02857,2e-05,4.57382]
[1776311071502,47.66,75016.57,56.4,-0.02856,2e-05,4.57196]
[1776311077544,47.66,75018.71,56.4,-0.02852,2e-05,4.56684]
[1776311079558,47.66,75001.55,56.4,-0.02886,2e-05,4.61075]
[1776311084593,47.66,74997.11,56.4,-0.02895,2e-05,4.62201]
[1776311090635,47.66,74996.24,56.4,-0.02896,2e-05,4.62401]
[1776311095670,47.66,74993.68,56.4,-0.02901,2e-05,4.63037]
[1776311100705,47.66,74993.15,56.4,-0.02902,2e-05,4.63145]
[1776311105739,47.66,74998.64,56.4,-0.02891,2e-05,4.61707]
[1776311110775,47.66,74979.2,56.4,-0.0293,2e-05,4.66688]
[1776311112789,47.66,74960.3,56.4,-0.02967,2e-05,4.71561]
[1776311115437,47.66,74956.51,56.4,-0.02975,2e-05,4.72528]
[1776311118524,47.65,74951.52,56.4,-0.02984,2e-05,4.73731]
[1776311127895,47.65,74969.38,56.4,-0.02947,2e-05,4.68883]
[1776311132930,47.65,74960.12,56.4,-0.02963,2e-05,4.70962]
[1776311134383,47.65,74960.12,56.4,-0.02963,2e-05,4.70962]
[1776311136326,47.64,74958.16,56.4,-0.02967,2e-05,4.71429]
[1776311137965,47.64,74976.69,56.4,-0.02929,2e-05,4.66558]
[1776311143001,47.64,74983.9,56.4,-0.02914,2e-05,4.64632]
[1776311148041,47.64,74998.18,56.4,-0.02885,2e-05,4.6091]
[1776311153076,47.64,75000.62,56.4,-0.0288,2e-05,4.60257]
[1776311158111,47.64,75000.73,56.4,-0.0288,2e-05,4.60203]
[1776311163146,47.64,75001.42,56.4,-0.02878,2e-05,4.59995]
[1776311168182,47.64,74997.43,56.4,-0.02886,2e-05,4.60989]
[1776311173217,47.63,74989.52,56.4,-0.02901,2e-05,4.62973]
[1776311178252,47.63,74984.92,56.4,-0.0291,2e-05,4.64098]
[1776311183289,47.63,74984.89,56.4,-0.0291,2e-05,4.64044]
[1776311188324,47.63,74982.81,56.4,-0.02913,2e-05,4.64514]
[1776311193358,47.63,74984.97,56.4,-0.02907,2e-05,4.63663]
[1776311198394,47.63,74982.67,56.4,-0.02911,2e-05,4.64201]
[1776311203429,47.62,74986.41,56.4,-0.02904,2e-05,4.63181]
[1776311208464,47.62,74982.42,56.4,-0.02911,2e-05,4.64156]
[1776311213499,47.62,74981.13,56.4,-0.02913,2e-05,4.64427]
[1776311218533,47.62,74976.62,56.4,-0.02922,2e-05,4.65523]
[1776311223569,47.62,74976.44,56.4,-0.02921,2e-05,4.65497]
[1776311228605,47.61,74974.54,56.4,-0.02925,2e-05,4.65915]
[1776311233640,47.61,74972.69,56.4,-0.02928,2e-05,4.66317]
[1776311238679,47.61,74965.92,56.4,-0.02941,2e-05,4.67985]
[1776311243715,47.61,74977.35,56.4,-0.02917,2e-05,4.64952]
[1776311247903,47.61,74975.65,56.4,-0.0292,2e-05,4.65354]
[1776311249531,47.61,74970.62,56.4,-0.0293,2e-05,4.66641]
[1776311254792,47.6,74976.43,56.4,-0.02917,2e-05,4.64813]
[1776311259827,47.6,74977.56,56.4,-0.02914,2e-05,4.64454]
[1776311264862,47.6,74977.25,56.4,-0.02914,2e-05,4.64465]
[1776311269897,47.6,74987.28,56.4,-0.02894,2e-05,4.61832]
[1776311274932,47.6,74982.82,56.4,-0.02902,2e-05,4.62928]
[1776311279966,47.59,74973.07,56.4,-0.02921,2e-05,4.65384]
[1776311280975,47.59,74973.07,56.4,-0.02921,2e-05,4.65384]
[1776311281459,47.59,74973.07,56.4,-0.02921,2e-05,4.65384]
[1776311287417,47.59,74970.67,56.4,-0.02925,2e-05,4.65906]
[1776311292153,47.59,74968.67,56.4,-0.02929,2e-05,4.66346]
[1776311298093,47.59,74954.35,56.4,-0.02956,2e-05,4.69923]
[1776311304135,47.58,74953.63,56.4,-0.02957,2e-05,4.69988]
[1776311310176,47.58,74961.65,56.4,-0.0294,2e-05,4.67799]
[1776311312065,47.58,74961.54,56.4,-0.02939,2e-05,4.67583]
[1776311314205,47.58,74984.66,56.4,-0.02892,2e-05,4.61569]
[1776311319240,47.58,74985.47,56.4,-0.0289,2e-05,4.61336]
[1776311324275,47.58,74986.61,56.4,-0.02888,2e-05,4.61021]
[1776311332330,47.57,74986.75,56.4,-0.02887,2e-05,4.60949]
[1776311337366,47.57,74984.16,56.4,-0.02892,2e-05,4.61598]
[1776311342401,47.57,74977.15,56.4,-0.02906,2e-05,4.63378]
[1776311352471,47.57,74975.69,56.4,-0.02909,2e-05,4.63681]
[1776311357506,47.57,74976.47,56.4,-0.02907,2e-05,4.63436]
[1776311362540,47.57,74975.61,56.4,-0.02908,2e-05,4.63614]
[1776311367576,47.57,74972.82,56.4,-0.02913,2e-05,4.64284]
[1776311372611,47.57,74965.88,56.4,-0.02925,2e-05,4.65794]
[1776311377646,47.56,74957.29,56.4,-0.02942,2e-05,4.67952]
[1776311382681,47.56,74957.43,56.4,-0.02941,2e-05,4.67838]
[1776311387717,47.56,74956.12,56.4,-0.02943,2e-05,4.68104]
[1776311392753,47.56,74956.53,56.4,-0.02942,2e-05,4.67926]
[1776311397788,47.55,74954.64,56.4,-0.02945,2e-05,4.68348]
[1776311401942,47.55,74951.51,56.4,-0.02951,2e-05,4.69105]
[1776311402098,47.55,74951.51,56.4,-0.02951,2e-05,4.69105]
[1776311403095,47.55,74946.81,56.4,-0.02961,2e-05,4.70315]
[1776311405903,47.55,74948.77,56.4,-0.02956,2e-05,4.69754]
[1776311411886,47.55,74953.21,56.4,-0.02947,2e-05,4.68515]
[1776311412765,47.55,74953.21,56.4,-0.02947,2e-05,4.68515]
[1776311415693,47.55,74949.17,56.4,-0.02955,2e-05,4.69538]
[1776311420695,47.55,74949.17,56.4,-0.02954,2e-05,4.69459]
[1776311423928,47.54,74945.18,56.4,-0.02962,2e-05,4.70435]
[1776311426303,47.54,74952.59,56.4,-0.02946,2e-05,4.68472]
[1776311433032,47.54,74952.05,56.4,-0.02945,2e-05,4.68272]
[1776311438648,47.54,74944.46,56.4,-0.0296,2e-05,4.7019]
[1776311444110,47.53,74941.49,56.4,-0.02965,2e-05,4.70847]
[1776311449145,47.53,74933.36,56.4,-0.02981,2e-05,4.72877]
[1776311456195,47.53,74933.39,56.4,-0.0298,2e-05,4.72726]
[1776311460881,47.53,74933.39,56.4,-0.02979,2e-05,4.72666]
[1776311460927,47.53,74933.39,56.4,-0.02979,2e-05,4.72666]
[1776311462922,47.52,74931.67,56.4,-0.02983,2e-05,4.73076]
[1776311467481,47.52,74912.33,56.4,-0.03021,2e-05,4.77997]
[1776311468410,47.52,74911.1,56.4,-0.03023,2e-05,4.78293]
[1776311473489,47.51,74916.28,56.4,-0.03012,2e-05,4.76777]
[1776311480507,47.51,74919.06,56.4,-0.03004,2e-05,4.75829]
[1776311484575,47.51,74919.02,56.4,-0.03004,2e-05,4.75758]
[1776311484577,47.51,74919.02,56.4,-0.03004,2e-05,4.75758]
[1776311490577,47.5,74908.44,56.4,-0.03024,2e-05,4.78337]
[1776311490984,47.5,74908.44,56.4,-0.03024,2e-05,4.78337]
[1776311496619,47.49,74900.5,56.4,-0.03037,2e-05,4.80012]
[1776311501654,47.49,74902.43,56.4,-0.03032,2e-05,4.7933]
[1776311506689,47.48,74908.49,56.4,-0.03018,2e-05,4.77563]
[1776311511847,47.48,74911.65,56.4,-0.03011,2e-05,4.76608]
[1776311517766,47.48,74923.43,56.4,-0.02985,2e-05,4.73313]
[1776311522801,47.47,74908.2,56.4,-0.03015,2e-05,4.77195]
[1776311527297,47.47,74909.95,56.4,-0.03011,2e-05,4.76608]
[1776311532872,47.46,74917.5,56.4,-0.02994,2e-05,4.74446]
[1776311537908,47.46,74914.73,56.4,-0.02999,2e-05,4.75045]
[1776311542943,47.46,74917.86,56.4,-0.02991,2e-05,4.74065]
[1776311547977,47.45,74918.41,56.4,-0.02989,2e-05,4.7379]
[1776311553015,47.45,74918.27,56.4,-0.02987,2e-05,4.73466]
[1776311558059,47.44,74918.46,56.4,-0.02986,2e-05,4.73289]
[1776311563094,47.44,74915.25,56.4,-0.02991,2e-05,4.74007]
[1776311568129,47.44,74920.57,56.4,-0.02979,2e-05,4.72488]
[1776311573164,47.43,74920.0,56.4,-0.0298,2e-05,4.72517]
[1776311578199,47.43,74913.28,56.4,-0.02993,2e-05,4.74157]
[1776311583234,47.43,74899.39,56.4,-0.0302,2e-05,4.77672]
[1776311588269,47.42,74895.92,56.4,-0.03026,2e-05,4.78421]
[1776311593304,47.42,74894.84,56.4,-0.03027,2e-05,4.78533]
[1776311598176,47.41,74891.06,56.4,-0.03033,2e-05,4.79392]
[1776311601302,47.41,74888.74,56.4,-0.03037,2e-05,4.79896]
[1776311606395,47.4,74902.62,56.4,-0.03007,2e-05,4.76017]
[1776311611430,47.4,74902.29,56.4,-0.03005,2e-05,4.75723]
[1776311616464,47.39,74904.8,56.4,-0.02999,2e-05,4.74923]
[1776311621500,47.39,74906.36,56.4,-0.02995,2e-05,4.74381]
[1776311626535,47.39,74906.48,56.4,-0.02994,2e-05,4.74225]
[1776311631570,47.38,74911.29,56.4,-0.02983,2e-05,4.72843]
[1776311636605,47.38,74910.81,56.4,-0.02983,2e-05,4.72863]
[1776311641640,47.38,74906.23,56.4,-0.02992,2e-05,4.73959]
[1776311646675,47.37,74906.1,56.4,-0.02991,2e-05,4.7388]
[1776311651710,47.37,74906.32,56.4,-0.0299,2e-05,4.7371]
[1776311654189,47.37,74906.71,56.4,-0.02989,2e-05,4.73562]
[1776311659766,47.37,74900.27,56.4,-0.03001,2e-05,4.75119]
[1776311664801,47.36,74903.87,56.4,-0.02992,2e-05,4.74043]
[1776311669836,47.36,74905.21,56.4,-0.02989,2e-05,4.73571]
[1776311674866,47.36,74905.51,56.4,-0.02986,2e-05,4.7317]
[1776311676884,47.35,74929.17,56.4,-0.02938,2e-05,4.66918]
[1776311681920,47.35,74937.13,56.4,-0.02921,2e-05,4.64793]
[1776311686955,47.35,74938.17,56.4,-0.02919,2e-05,4.64475]
[1776311688051,47.35,74938.17,56.4,-0.02919,2e-05,4.64475]
[1776311688180,47.35,74938.17,56.4,-0.02919,2e-05,4.64475]
[1776311688433,47.35,74938.17,56.4,-0.02919,2e-05,4.64465]
[1776311689208,47.35,74984.02,56.4,-0.02828,2e-05,4.52661]
[1776311689431,47.35,74984.02,56.4,-0.02828,2e-05,4.52661]
[1776311690468,47.35,74984.25,56.4,-0.02827,2e-05,4.52574]
[1776311690829,47.35,74984.25,56.4,-0.02827,2e-05,4.52574]
[1776311693116,47.35,74975.39,56.4,-0.02844,2e-05,4.54856]
[1776311693564,47.35,74975.39,56.4,-0.02844,2e-05,4.54861]
[1776311693806,47.35,74975.39,56.4,-0.02844,2e-05,4.54861]
[1776311694837,47.35,74969.92,56.4,-0.02855,2e-05,4.56267]
[1776311696615,47.35,74969.4,56.4,-0.02856,2e-05,4.5639]
[1776311697387,47.35,74969.72,56.4,-0.02856,2e-05,4.56311]
[1776311698677,47.35,74975.57,56.4,-0.02844,2e-05,4.54817]
[1776311699836,47.35,74979.48,56.4,-0.02836,2e-05,4.53829]
[1776311702739,47.35,74977.66,56.4,-0.0284,2e-05,4.54271]
[1776311708113,47.35,74975.81,56.4,-0.02844,2e-05,4.54771]
[1776311713147,47.35,74975.8,56.4,-0.02844,2e-05,4.54815]
[1776311718182,47.35,74976.46,56.4,-0.02843,2e-05,4.54683]
[1776311723218,47.35,74977.75,56.4,-0.02841,2e-05,4.5439]
[1776311728253,47.36,74973.1,56.4,-0.0285,2e-05,4.55617]
[1776311733288,47.36,74973.51,56.4,-0.02848,2e-05,4.55315]
[1776311738323,47.36,74974.49,56.4,-0.02847,2e-05,4.55104]
[1776311743358,47.36,74977.71,56.4,-0.02841,2e-05,4.54318]
[1776311748393,47.36,74964.85,56.4,-0.02866,2e-05,4.57638]
[1776311753428,47.36,74962.11,56.4,-0.02872,2e-05,4.58357]
[1776311758462,47.36,74959.88,56.4,-0.02876,2e-05,4.58938]
[1776311763497,47.36,74957.3,56.4,-0.02881,2e-05,4.59594]
[1776311768533,47.36,74949.56,56.4,-0.02897,2e-05,4.61583]
[1776311773567,47.36,74948.6,56.4,-0.02898,2e-05,4.61813]
[1776311778603,47.36,74950.52,56.4,-0.02894,2e-05,4.61301]
[1776311783638,47.36,74950.05,56.4,-0.02895,2e-05,4.61408]
[1776311788673,47.36,74965.6,56.4,-0.02864,2e-05,4.57406]
[1776311793708,47.36,74966.88,56.4,-0.02861,2e-05,4.56869]
[1776311798743,47.36,74959.67,56.4,-0.02875,2e-05,4.5874]
[1776311803777,47.36,74955.93,56.4,-0.02883,2e-05,4.59703]
[1776311808813,47.36,74951.51,56.4,-0.02891,2e-05,4.60837]
[1776311813848,47.36,74952.36,56.4,-0.0289,2e-05,4.60606]
[1776311818883,47.36,74949.11,56.4,-0.02896,2e-05,4.61432]
[1776311823917,47.36,74949.43,56.4,-0.02895,2e-05,4.61334]
[1776311828953,47.36,74951.86,56.4,-0.0289,2e-05,4.60694]
[1776311833989,47.36,74948.38,56.4,-0.02897,2e-05,4.61582]
[1776311839024,47.36,74946.44,56.4,-0.02901,2e-05,4.62067]
[1776311845066,47.36,74946.38,56.4,-0.02901,2e-05,4.62062]
[1776311850105,47.36,74943.87,56.4,-0.02906,2e-05,4.62693]
[1776311855141,47.35,74937.98,56.4,-0.02916,2e-05,4.63963]
[1776311860176,47.35,74929.22,56.4,-0.02933,2e-05,4.66202]
[1776311865211,47.35,74926.72,56.4,-0.02938,2e-05,4.66797]
[1776311870247,47.35,74917.36,56.4,-0.02956,2e-05,4.69178]
[1776311875282,47.35,74921.65,56.4,-0.02947,2e-05,4.67979]
[1776311881324,47.35,74921.31,56.4,-0.02947,2e-05,4.67977]
[1776311886359,47.34,74917.94,56.4,-0.02953,2e-05,4.6879]
[1776311890744,47.34,74915.66,56.4,-0.02958,2e-05,4.69333]
[1776311896430,47.34,74905.09,56.4,-0.02979,2e-05,4.72007]
[1776311901465,47.34,74905.03,56.4,-0.02978,2e-05,4.71932]
[1776311906500,47.33,74900.8,56.4,-0.02986,2e-05,4.72951]
[1776311911535,47.33,74901.3,56.4,-0.02983,2e-05,4.72493]
[1776311916570,47.33,74903.97,56.4,-0.02977,2e-05,4.71703]
[1776311921605,47.33,74903.94,56.4,-0.02976,2e-05,4.7163]
[1776311926640,47.32,74903.0,56.4,-0.02977,2e-05,4.71793]
[1776311931675,47.32,74900.2,56.4,-0.02982,2e-05,4.72445]
[1776311936710,47.32,74899.02,56.4,-0.02984,2e-05,4.72664]
[1776311941746,47.32,74892.3,56.4,-0.02997,2e-05,4.74334]
[1776311946781,47.31,74891.17,56.4,-0.02999,2e-05,4.74522]
[1776311951816,47.31,74891.57,56.4,-0.02997,2e-05,4.74301]
[1776311956851,47.31,74890.34,56.4,-0.02999,2e-05,4.74509]
[1776311961886,47.3,74893.0,56.4,-0.02992,2e-05,4.73689]
[1776311966921,47.3,74893.53,56.4,-0.0299,2e-05,4.73432]
[1776311971956,47.3,74898.63,56.4,-0.02978,2e-05,4.71745]
[1776311976991,47.29,74899.89,56.4,-0.02974,2e-05,4.71306]
[1776311982027,47.29,74903.85,56.4,-0.02965,2e-05,4.70165]
[1776311987062,47.29,74906.56,56.4,-0.02959,2e-05,4.69359]
[1776311992097,47.28,74905.53,56.4,-0.0296,2e-05,4.69533]
[1776311997131,47.28,74906.24,56.4,-0.02958,2e-05,4.69253]
[1776312002167,47.28,74904.52,56.4,-0.02961,2e-05,4.69609]
[1776312006195,47.28,74888.29,56.4,-0.02994,2e-05,4.738]
[1776312011230,47.27,74895.65,56.4,-0.02978,2e-05,4.7174]
[1776312016266,47.27,74894.35,56.4,-0.02979,2e-05,4.71963]
[1776312021302,47.27,74897.57,56.4,-0.02972,2e-05,4.70999]
[1776312026337,47.26,74906.84,56.4,-0.02952,2e-05,4.68459]
[1776312031372,47.26,74906.77,56.4,-0.0295,2e-05,4.68153]
[1776312036415,47.26,74901.67,56.4,-0.0296,2e-05,4.69395]
[1776312041448,47.25,74895.49,56.4,-0.02972,2e-05,4.70914]
[1776312046483,47.25,74890.48,56.4,-0.02981,2e-05,4.72114]
[1776312051520,47.25,74892.22,56.4,-0.02977,2e-05,4.71507]
[1776312056555,47.24,74892.8,56.4,-0.02974,2e-05,4.71237]
[1776312061590,47.24,74891.23,56.4,-0.02977,2e-05,4.71537]
[1776312067335,47.24,74890.87,56.4,-0.02977,2e-05,4.71539]
[1776312073674,47.23,74890.52,56.4,-0.02976,2e-05,4.71452]
[1776312078709,47.23,74890.83,56.4,-0.02975,2e-05,4.71258]
[1776312083744,47.23,74891.73,56.4,-0.02972,2e-05,4.70907]
[1776312088780,47.22,74891.3,56.4,-0.02972,2e-05,4.70907]
[1776312093815,47.22,74889.44,56.4,-0.02974,2e-05,4.71049]
[1776312098850,47.22,74888.64,56.4,-0.02974,2e-05,4.71143]
[1776312103885,47.21,74897.45,56.4,-0.02955,2e-05,4.68717]
[1776312108920,47.21,74903.84,56.4,-0.02942,2e-05,4.66965]
[1776312113955,47.21,74901.52,56.4,-0.02946,2e-05,4.67496]
[1776312118990,47.21,74906.26,56.4,-0.02936,2e-05,4.66184]
[1776312124025,47.2,74909.75,56.4,-0.02928,2e-05,4.65218]
[1776312129060,47.2,74913.59,56.4,-0.0292,2e-05,4.64172]
[1776312134095,47.2,74912.58,56.4,-0.02922,2e-05,4.64396]
[1776312139129,47.2,74906.44,56.4,-0.02934,2e-05,4.65952]
[1776312144165,47.2,74897.94,56.4,-0.02951,2e-05,4.68124]
[1776312149202,47.2,74900.93,56.4,-0.02944,2e-05,4.67276]
[1776312154237,47.19,74906.26,56.4,-0.02932,2e-05,4.65592]
[1776312159271,47.19,74898.69,56.4,-0.02947,2e-05,4.67522]
[1776312164307,47.19,74888.63,56.4,-0.02967,2e-05,4.70088]
[1776312169342,47.19,74888.11,56.4,-0.02967,2e-05,4.70135]
[1776312174377,47.19,74888.06,56.4,-0.02966,2e-05,4.70056]
[1776312179412,47.18,74895.15,56.4,-0.02951,2e-05,4.68111]
[1776312184447,47.18,74895.72,56.4,-0.0295,2e-05,4.67883]
[1776312189482,47.18,74891.64,56.4,-0.02957,2e-05,4.68874]
[1776312194517,47.18,74887.32,56.4,-0.02965,2e-05,4.69917]
[1776312199552,47.17,74880.76,56.4,-0.02978,2e-05,4.7155]
[1776312204587,47.17,74881.47,56.4,-0.02976,2e-05,4.71257]
[1776312209622,47.17,74879.29,56.4,-0.0298,2e-05,4.71729]
[1776312214657,47.16,74876.88,56.4,-0.02982,2e-05,4.72005]
[1776312219692,47.16,74875.28,56.4,-0.02985,2e-05,4.72308]
[1776312224727,47.16,74868.57,56.4,-0.02998,2e-05,4.7397]
[1776312229762,47.15,74865.1,56.4,-0.03004,2e-05,4.74774]
[1776312234797,47.15,74863.16,56.4,-0.03007,2e-05,4.75165]
[1776312239832,47.15,74863.85,56.4,-0.03005,2e-05,4.74861]
[1776312244868,47.14,74873.66,56.4,-0.02984,2e-05,4.72161]
[1776312249903,47.14,74868.31,56.4,-0.02994,2e-05,4.73475]
[1776312254938,47.14,74872.82,56.4,-0.02984,2e-05,4.72182]
[1776312259973,47.14,74887.9,56.4,-0.02952,2e-05,4.6812]
[1776312265008,47.13,74887.0,56.4,-0.02953,2e-05,4.68294]
[1776312270043,47.13,74884.24,56.4,-0.02959,2e-05,4.68957]
[1776312275078,47.13,74881.48,56.4,-0.02962,2e-05,4.69384]
[1776312280113,47.13,74886.28,56.4,-0.02952,2e-05,4.68047]
[1776312286155,47.13,74886.39,56.4,-0.02951,2e-05,4.67943]
[1776312292197,47.12,74886.75,56.4,-0.0295,2e-05,4.67773]
[1776312297232,47.12,74886.91,56.4,-0.02949,2e-05,4.67668]
[1776312302267,47.12,74886.75,56.4,-0.02949,2e-05,4.67648]
[1776312306295,47.12,74869.08,56.4,-0.02985,2e-05,4.72249]
[1776312306861,47.12,74869.08,56.4,-0.02985,2e-05,4.72249]
[1776312312337,47.11,74862.11,56.4,-0.02998,2e-05,4.73954]
[1776312317372,47.11,74862.57,56.4,-0.02996,2e-05,4.73715]
[1776312322406,47.11,74876.19,56.4,-0.02968,2e-05,4.70021]
[1776312327443,47.11,74873.52,56.4,-0.02972,2e-05,4.70646]
[1776312332478,47.1,74873.47,56.4,-0.02971,2e-05,4.70349]
[1776312337513,47.1,74873.37,56.4,-0.0297,2e-05,4.703]
[1776312342548,47.1,74877.34,56.4,-0.02962,2e-05,4.69186]
[1776312348590,47.1,74876.2,56.4,-0.02963,2e-05,4.69409]
[1776312354632,47.09,74875.28,56.4,-0.02965,2e-05,4.69573]
[1776312359667,47.09,74874.03,56.4,-0.02967,2e-05,4.69834]
[1776312364701,47.09,74876.75,56.4,-0.02961,2e-05,4.6905]
[1776312369736,47.09,74884.5,56.4,-0.02944,2e-05,4.66957]
[1776312374772,47.09,74888.25,56.4,-0.02936,2e-05,4.65931]
[1776312379808,47.09,74888.72,56.4,-0.02935,2e-05,4.65763]
[1776312384847,47.09,74888.2,56.4,-0.02936,2e-05,4.6586]
[1776312389882,47.08,74890.03,56.4,-0.02932,2e-05,4.65342]
[1776312394917,47.08,74890.66,56.4,-0.02929,2e-05,4.6491]
[1776312399952,47.08,74890.08,56.4,-0.0293,2e-05,4.65022]
[1776312404987,47.08,74909.77,56.4,-0.0289,2e-05,4.59851]
[1776312410050,47.08,74924.55,56.4,-0.0286,2e-05,4.56031]
[1776312410522,47.08,74924.55,56.4,-0.0286,2e-05,4.56031]
[1776312413889,47.08,74935.35,56.4,-0.02839,2e-05,4.53281]
[1776312415058,47.08,74967.33,56.4,-0.02776,2e-05,4.45145]
[1776312416071,47.08,74967.33,56.4,-0.02776,2e-05,4.45145]
[1776312417656,47.08,74965.59,56.4,-0.0278,2e-05,4.45593]
[1776312420638,47.08,74964.7,56.4,-0.02782,2e-05,4.45857]
[1776312426139,47.09,74965.55,56.4,-0.02781,2e-05,4.45793]
[1776312430320,47.09,74975.09,56.4,-0.02763,2e-05,4.43451]
[1776312431175,47.09,75009.44,56.4,-0.02698,2e-05,4.3487]
[1776312432182,47.09,75025.28,56.4,-0.02668,2e-05,4.3096]
[1776312433369,47.09,75025.28,56.4,-0.02668,2e-05,4.3096]
[1776312439231,47.1,75019.57,56.4,-0.02681,2e-05,4.32687]
[1776312444267,47.11,75005.41,56.4,-0.0271,2e-05,4.36419]
[1776312448774,47.11,75013.52,56.4,-0.02695,2e-05,4.34513]
[1776312454336,47.12,75019.46,56.4,-0.02685,2e-05,4.33114]
[1776312457797,47.12,75024.36,56.4,-0.02677,2e-05,4.32032]
[1776312463399,47.13,75025.37,56.4,-0.02676,2e-05,4.31955]
[1776312468434,47.13,75019.0,56.4,-0.02689,2e-05,4.33658]
[1776312473469,47.14,75012.04,56.4,-0.02703,2e-05,4.35494]
[1776312478504,47.14,75011.61,56.4,-0.02704,2e-05,4.357]
[1776312482818,47.14,75010.06,56.4,-0.02708,2e-05,4.36143]
[1776312490588,47.15,75009.46,56.4,-0.0271,2e-05,4.36449]
[1776312495623,47.15,74995.65,56.4,-0.02737,2e-05,4.39984]
[1776312500658,47.15,74996.81,56.4,-0.02735,2e-05,4.39747]
[1776312505693,47.15,75000.25,56.4,-0.02729,2e-05,4.38945]
[1776312510728,47.15,74998.65,56.4,-0.02732,2e-05,4.39404]
[1776312515763,47.15,74979.98,56.4,-0.02767,2e-05,4.43924]
[1776312520797,47.16,74978.95,56.4,-0.0277,2e-05,4.442]
[1776312525833,47.16,74963.26,56.4,-0.028,2e-05,4.48189]
[1776312530868,47.16,74965.47,56.4,-0.02796,2e-05,4.4761]
[1776312536910,47.15,74964.42,56.4,-0.02798,2e-05,4.47863]
[1776312541179,47.15,74960.32,56.4,-0.02806,2e-05,4.48896]
[1776312546980,47.16,74942.24,56.4,-0.02841,2e-05,4.53564]
[1776312552015,47.16,74944.23,56.4,-0.02838,2e-05,4.53109]
[1776312557050,47.16,74944.37,56.4,-0.02838,2e-05,4.53128]
[1776312563092,47.16,74943.21,56.4,-0.02841,2e-05,4.53496]
[1776312568127,47.16,74933.1,56.4,-0.02861,2e-05,4.56139]
[1776312573162,47.16,74940.58,56.4,-0.02845,2e-05,4.54037]
[1776312578197,47.17,74942.79,56.4,-0.02842,2e-05,4.5353]
[1776312583232,47.17,74942.3,56.4,-0.02843,2e-05,4.53717]
[1776312588267,47.17,74943.2,56.4,-0.02842,2e-05,4.53545]
[1776312593301,47.17,74943.02,56.4,-0.02842,2e-05,4.5365]
[1776312598337,47.17,74942.83,56.4,-0.02843,2e-05,4.53755]
[1776312606397,47.18,74943.02,56.4,-0.02843,2e-05,4.53793]
[1776312611432,47.18,74943.23,56.4,-0.02843,2e-05,4.53792]
[1776312616467,47.18,74968.28,56.4,-0.02795,2e-05,4.47455]
[1776312621502,47.18,74972.51,56.4,-0.02787,2e-05,4.46487]
[1776312626537,47.18,74972.05,56.4,-0.02789,2e-05,4.46713]
[1776312632579,47.19,74971.44,56.4,-0.0279,2e-05,4.46762]
[1776312637614,47.19,74972.05,56.4,-0.02789,2e-05,4.46701]
[1776312642649,47.19,74972.05,56.4,-0.0279,2e-05,4.46792]
[1776312644527,47.19,74985.2,56.4,-0.02765,2e-05,4.43483]
[1776312649698,47.2,74983.15,56.4,-0.0277,2e-05,4.44143]
[1776312654733,47.2,74986.48,56.4,-0.02764,2e-05,4.43414]
[1776312659768,47.21,74988.75,56.4,-0.02761,2e-05,4.42958]
[1776312664803,47.21,75002.37,56.4,-0.02735,2e-05,4.39659]
[1776312669837,47.21,75005.89,56.4,-0.0273,2e-05,4.38919]
[1776312673359,47.22,75016.28,56.4,-0.0271,2e-05,4.36412]
[1776312678902,47.22,75027.57,56.4,-0.0269,2e-05,4.33734]
[1776312683937,47.22,75019.33,56.4,-0.02706,2e-05,4.35875]
[1776312684753,47.22,75019.33,56.4,-0.02706,2e-05,4.35875]
[1776312689979,47.23,75019.21,56.4,-0.02707,2e-05,4.36007]
[1776312697028,47.23,75018.74,56.4,-0.02708,2e-05,4.36023]
[1776312702063,47.23,75011.54,56.4,-0.02722,2e-05,4.37897]
[1776312707098,47.23,75012.89,56.4,-0.0272,2e-05,4.37635]
[1776312712133,47.24,75015.53,56.4,-0.02716,2e-05,4.37057]
[1776312717167,47.24,75019.6,56.4,-0.02709,2e-05,4.36132]
[1776312722203,47.24,75013.12,56.4,-0.02722,2e-05,4.37839]
[1776312727238,47.24,75013.03,56.4,-0.02722,2e-05,4.37941]
[1776312732273,47.25,75010.66,56.4,-0.02727,2e-05,4.38609]
[1776312737307,47.25,75004.33,56.4,-0.0274,2e-05,4.40263]
[1776312742343,47.25,75006.46,56.4,-0.02737,2e-05,4.398]
[1776312746371,47.25,75022.86,56.4,-0.02706,2e-05,4.35764]
[1776312747768,47.25,75022.86,56.4,-0.02706,2e-05,4.35764]
[1776312753420,47.26,75023.47,56.4,-0.02704,2e-05,4.35524]
[1776312758455,47.26,75018.15,56.4,-0.02715,2e-05,4.3694]
[1776312763490,47.26,74987.65,56.4,-0.02774,2e-05,4.44658]
[1776312768499,47.26,74977.13,56.4,-0.02794,2e-05,4.47321]
[1776312772952,47.26,74975.42,56.4,-0.02798,2e-05,4.47749]
[1776312779604,47.26,74974.62,56.4,-0.028,2e-05,4.48072]
[1776312784865,47.27,74970.93,56.4,-0.02808,2e-05,4.49072]
[1776312789675,47.27,74951.18,56.4,-0.02847,2e-05,4.54097]
[1776312791396,47.26,74941.62,56.4,-0.02865,2e-05,4.56538]
[1776312796724,47.26,74932.21,56.4,-0.02884,2e-05,4.58943]
[1776312802400,47.26,74931.03,56.4,-0.02886,2e-05,4.59243]
[1776312802401,47.26,74931.03,56.4,-0.02886,2e-05,4.59243]
[1776312807806,47.26,74931.03,56.4,-0.02886,2e-05,4.59242]
[1776312812841,47.26,74929.33,56.4,-0.02888,2e-05,4.59455]
[1776312813416,47.26,74929.33,56.4,-0.02888,2e-05,4.59455]
[1776312818883,47.26,74932.74,56.4,-0.02882,2e-05,4.58589]
[1776312823918,47.27,74932.63,56.4,-0.02882,2e-05,4.58637]
[1776312828953,47.27,74936.56,56.4,-0.02874,2e-05,4.57647]
[1776312833988,47.27,74938.88,56.4,-0.0287,2e-05,4.57089]
[1776312839023,47.27,74931.7,56.4,-0.02885,2e-05,4.58983]
[1776312844058,47.27,74939.7,56.4,-0.02869,2e-05,4.56952]
[1776312849093,47.27,74958.32,56.4,-0.02833,2e-05,4.52236]
[1776312854127,47.27,74959.35,56.4,-0.02831,2e-05,4.52054]
[1776312859162,47.28,74962.98,56.4,-0.02825,2e-05,4.51207]
[1776312865207,47.28,74966.14,56.4,-0.02819,2e-05,4.50504]
[1776312870241,47.28,74960.89,56.4,-0.0283,2e-05,4.51924]
[1776312870944,47.28,74960.89,56.4,-0.0283,2e-05,4.51924]
[1776312876284,47.28,74956.48,56.4,-0.02838,2e-05,4.52896]
[1776312881319,47.28,74956.55,56.4,-0.02838,2e-05,4.52936]
[1776312886359,47.29,74962.02,56.4,-0.02828,2e-05,4.51596]
[1776312892401,47.29,74959.22,56.4,-0.02834,2e-05,4.52388]
[1776312900457,47.29,74958.78,56.4,-0.02836,2e-05,4.52595]
[1776312903484,47.29,74935.45,56.4,-0.02882,2e-05,4.5862]
[1776312910533,47.29,74934.96,56.4,-0.02883,2e-05,4.58762]
[1776312915568,47.29,74949.49,56.4,-0.02855,2e-05,4.55062]
[1776312920603,47.3,74946.12,56.4,-0.02862,2e-05,4.55975]
[1776312925638,47.3,74947.13,56.4,-0.0286,2e-05,4.55755]
[1776312930673,47.3,74951.52,56.4,-0.02852,2e-05,4.54675]
[1776312937722,47.3,74951.41,56.4,-0.02851,2e-05,4.54552]
[1776312942757,47.3,74951.52,56.4,-0.02851,2e-05,4.54578]
[1776312947792,47.3,74950.94,56.4,-0.02853,2e-05,4.54781]
[1776312952858,47.31,74944.67,56.4,-0.02866,2e-05,4.5644]
[1776312957894,47.31,74943.97,56.4,-0.02867,2e-05,4.56657]
[1776312962929,47.31,74963.15,56.4,-0.0283,2e-05,4.51785]
[1776312964553,47.31,74963.15,56.4,-0.0283,2e-05,4.51785]
[1776312964943,47.31,74970.47,56.4,-0.02816,2e-05,4.49953]
[1776312968970,47.3,74986.39,56.4,-0.02784,2e-05,4.45794]
[1776312974006,47.3,74992.06,56.4,-0.02772,2e-05,4.44233]
[1776312979041,47.3,74991.05,56.4,-0.02773,2e-05,4.44363]
[1776312984076,47.29,74979.32,56.4,-0.02794,2e-05,4.47187]
[1776312989442,47.29,74978.93,56.4,-0.02794,2e-05,4.47161]
[1776312989537,47.29,74980.06,56.4,-0.02792,2e-05,4.46843]
[1776312989589,47.29,74980.06,56.4,-0.02792,2e-05,4.46843]
[1776312989879,47.29,74980.06,56.4,-0.02792,2e-05,4.46843]
[1776312995154,47.29,74980.48,56.4,-0.0279,2e-05,4.46585]
[1776313000189,47.29,74967.4,56.4,-0.02816,2e-05,4.49991]
[1776313001087,47.29,74967.4,56.4,-0.02816,2e-05,4.49991]
[1776313006231,47.3,74962.81,56.4,-0.02826,2e-05,4.51238]
[1776313011280,47.3,74959.31,56.4,-0.02833,2e-05,4.52184]
[1776313016315,47.3,74959.09,56.4,-0.02834,2e-05,4.52291]
[1776313021350,47.3,74958.61,56.4,-0.02835,2e-05,4.52464]
[1776313024371,47.3,74940.81,56.4,-0.02871,2e-05,4.5705]
[1776313029406,47.3,74946.36,56.4,-0.0286,2e-05,4.5564]
[1776313034440,47.3,74944.22,56.4,-0.02864,2e-05,4.56219]
[1776313045518,47.3,74944.08,56.4,-0.02865,2e-05,4.56324]
[1776313051560,47.31,74944.67,56.4,-0.02863,2e-05,4.55987]
[1776313058609,47.31,74944.94,56.4,-0.02863,2e-05,4.55974]
[1776313063644,47.31,74938.85,56.4,-0.02875,2e-05,4.57588]
[1776313068679,47.31,74938.41,56.4,-0.02876,2e-05,4.57731]
[1776313073714,47.31,74937.81,56.4,-0.02878,2e-05,4.57919]
[1776313078749,47.31,74933.52,56.4,-0.02887,2e-05,4.59059]
[1776313084791,47.31,74933.41,56.4,-0.02887,2e-05,4.59119]
[1776313089826,47.31,74922.97,56.4,-0.02908,2e-05,4.61845]
[1776313090696,47.31,74922.97,56.4,-0.02908,2e-05,4.61845]
[1776313095868,47.31,74913.01,56.4,-0.02928,2e-05,4.64423]
[1776313100903,47.31,74916.31,56.4,-0.02921,2e-05,4.63542]
[1776313101910,47.31,74934.28,56.4,-0.02885,2e-05,4.58883]
[1776313106945,47.31,74938.39,56.4,-0.02877,2e-05,4.57851]
[1776313111980,47.31,74944.9,56.4,-0.02863,2e-05,4.55986]
[1776313117021,47.31,74944.53,56.4,-0.02864,2e-05,4.56123]
[1776313122056,47.32,74957.16,56.4,-0.0284,2e-05,4.52942]
[1776313127091,47.32,74955.88,56.4,-0.02843,2e-05,4.53334]
[1776313132126,47.32,74956.0,56.4,-0.02843,2e-05,4.53365]
[1776313137161,47.32,74956.66,56.4,-0.02842,2e-05,4.53257]
[1776313142196,47.32,74955.29,56.4,-0.02845,2e-05,4.53667]
[1776313147231,47.33,74954.96,56.4,-0.02846,2e-05,4.53806]
[1776313152266,47.33,74952.85,56.4,-0.02851,2e-05,4.54402]
[1776313157301,47.33,74945.75,56.4,-0.02865,2e-05,4.56262]
[1776313161329,47.33,74928.8,56.4,-0.02899,2e-05,4.60649]
[1776313166364,47.33,74925.76,56.4,-0.02905,2e-05,4.61432]
[1776313171399,47.33,74910.92,56.4,-0.02934,2e-05,4.65037]
[1776313176434,47.33,74921.48,56.4,-0.02912,2e-05,4.62262]
[1776313180462,47.33,74937.45,56.4,-0.0288,2e-05,4.58127]
[1776313185497,47.33,74957.6,56.4,-0.02841,2e-05,4.52988]
[1776313190532,47.33,74966.16,56.4,-0.02824,2e-05,4.50877]
[1776313195567,47.33,74966.69,56.4,-0.02824,2e-05,4.50821]
[1776313200602,47.33,74961.89,56.4,-0.02834,2e-05,4.52115]
[1776313205638,47.34,74962.34,56.4,-0.02833,2e-05,4.52066]
[1776313210673,47.34,74969.26,56.4,-0.0282,2e-05,4.50367]
[1776313215709,47.34,74965.89,56.4,-0.02827,2e-05,4.51298]
[1776313221751,47.34,74963.51,56.4,-0.02833,2e-05,4.51978]
[1776313226787,47.34,74961.98,56.4,-0.02836,2e-05,4.5242]
[1776313232828,47.35,74961.35,56.4,-0.02836,2e-05,4.52424]
[1776313237863,47.35,74959.11,56.4,-0.02841,2e-05,4.53043]
[1776313242898,47.35,74961.12,56.4,-0.02838,2e-05,4.52564]
[1776313247933,47.35,74965.5,56.4,-0.02829,2e-05,4.51508]
[1776313253975,47.35,74968.85,56.4,-0.02823,2e-05,4.50727]
[1776313259010,47.35,74968.08,56.4,-0.02825,2e-05,4.50979]
[1776313264062,47.36,74960.04,56.4,-0.02841,2e-05,4.53076]
[1776313266077,47.36,74977.03,56.4,-0.02808,2e-05,4.48768]
[1776313271116,47.36,74978.15,56.4,-0.02807,2e-05,4.48553]
[1776313276152,47.36,74979.63,56.4,-0.02804,2e-05,4.48242]
[1776313281186,47.36,74979.15,56.4,-0.02806,2e-05,4.48426]
[1776313286220,47.36,74975.67,56.4,-0.02813,2e-05,4.49364]
[1776313291256,47.37,74978.08,56.4,-0.02807,2e-05,4.48578]
[1776313297297,47.37,74978.08,56.4,-0.02808,2e-05,4.48647]
[1776313302334,47.37,74978.37,56.4,-0.02808,2e-05,4.48632]
[1776313312404,47.37,74978.29,56.4,-0.02809,2e-05,4.48772]
[1776313318446,47.37,74977.77,56.4,-0.0281,2e-05,4.48974]
[1776313322474,47.38,74956.82,56.4,-0.02852,2e-05,4.54354]
[1776313325495,47.38,74936.25,56.4,-0.02893,2e-05,4.5964]
[1776313330531,47.37,74935.33,56.4,-0.02894,2e-05,4.5985]
[1776313335566,47.37,74935.98,56.4,-0.02893,2e-05,4.59663]
[1776313340601,47.37,74935.77,56.4,-0.02893,2e-05,4.59701]
[1776313345636,47.37,74946.45,56.4,-0.02872,2e-05,4.56956]
[1776313350671,47.37,74940.85,56.4,-0.02883,2e-05,4.58414]
[1776313355706,47.37,74931.36,56.4,-0.02901,2e-05,4.60641]
[1776313360741,47.37,74921.3,56.4,-0.02921,2e-05,4.63231]
[1776313365776,47.37,74929.58,56.4,-0.02904,2e-05,4.61065]
[1776313366952,47.37,74929.58,56.4,-0.02904,2e-05,4.61065]
[1776313369445,47.37,74910.1,56.4,-0.02943,2e-05,4.66096]
[1776313374841,47.37,74911.73,56.4,-0.02939,2e-05,4.65591]
[1776313379875,47.37,74911.0,56.4,-0.0294,2e-05,4.65727]
[1776313384911,47.37,74901.14,56.4,-0.0296,2e-05,4.68244]
[1776313389946,47.36,74903.7,56.4,-0.02954,2e-05,4.67501]
[1776313394983,47.36,74901.39,56.4,-0.02958,2e-05,4.68033]
[1776313400025,47.36,74903.05,56.4,-0.02954,2e-05,4.67511]
[1776313405056,47.36,74903.49,56.4,-0.02953,2e-05,4.67326]
[1776313411098,47.36,74903.82,56.4,-0.0295,2e-05,4.66926]
[1776313416133,47.35,74902.67,56.4,-0.02952,2e-05,4.67159]
[1776313421167,47.35,74902.93,56.4,-0.02951,2e-05,4.67024]
[1776313426203,47.35,74905.83,56.4,-0.02944,2e-05,4.66199]
[1776313431238,47.35,74904.44,56.4,-0.02947,2e-05,4.66504]
[1776313436272,47.35,74903.63,56.4,-0.02948,2e-05,4.6665]
[1776313441308,47.34,74902.33,56.4,-0.0295,2e-05,4.6692]
[1776313446343,47.34,74902.19,56.4,-0.0295,2e-05,4.66888]
[1776313451144,47.34,74903.12,56.4,-0.02948,2e-05,4.66591]
[1776313451534,47.34,74918.69,56.4,-0.02916,2e-05,4.62523]
[1776313452980,47.34,74918.69,56.4,-0.02916,2e-05,4.62523]
[1776313454134,47.34,74924.99,56.4,-0.02903,2e-05,4.6084]
[1776313459439,47.34,74923.95,56.4,-0.02905,2e-05,4.61088]
[1776313464474,47.34,74930.95,56.4,-0.02891,2e-05,4.59267]
[1776313469509,47.34,74923.15,56.4,-0.02906,2e-05,4.61282]
[1776313474543,47.34,74910.78,56.4,-0.0293,2e-05,4.64232]
[1776313479579,47.34,74910.29,56.4,-0.0293,2e-05,4.64322]
[1776313484614,47.33,74907.88,56.4,-0.02935,2e-05,4.64917]
[1776313489649,47.33,74903.55,56.4,-0.02944,2e-05,4.66004]
[1776313494690,47.33,74905.72,56.4,-0.02939,2e-05,4.65392]
[1776313499725,47.33,74905.02,56.4,-0.0294,2e-05,4.65531]
[1776313504759,47.33,74902.69,56.4,-0.02944,2e-05,4.6609]
[1776313509795,47.33,74907.28,56.4,-0.02935,2e-05,4.64847]
[1776313515838,47.33,74907.92,56.4,-0.02933,2e-05,4.64631]
[1776313520873,47.33,74909.66,56.4,-0.02929,2e-05,4.64137]
[1776313525908,47.32,74910.12,56.4,-0.02928,2e-05,4.63979]
[1776313527130,47.32,74910.12,56.4,-0.02928,2e-05,4.63979]
[1776313528930,47.32,74926.86,56.4,-0.02894,2e-05,4.59619]
[1776313533965,47.32,74914.83,56.4,-0.02917,2e-05,4.62495]
[1776313539000,47.32,74915.34,56.4,-0.02915,2e-05,4.62338]
[1776313544039,47.32,74916.71,56.4,-0.02913,2e-05,4.61962]
[1776313545252,47.32,74917.15,56.4,-0.02912,2e-05,4.61845]
[1776313551087,47.32,74916.84,56.4,-0.02912,2e-05,4.61909]
[1776313552757,47.32,74916.8,56.4,-0.02912,2e-05,4.61918]
[1776313558137,47.32,74917.2,56.4,-0.02911,2e-05,4.61804]
[1776313562169,47.32,74932.61,56.4,-0.0288,2e-05,4.57818]
[1776313567204,47.32,74932.95,56.4,-0.0288,2e-05,4.57756]
[1776313572239,47.32,74940.6,56.4,-0.02865,2e-05,4.5581]
[1776313577274,47.32,74938.39,56.4,-0.0287,2e-05,4.56413]
[1776313582309,47.33,74948.24,56.4,-0.0285,2e-05,4.5393]
[1776313587344,47.33,74938.21,56.4,-0.02871,2e-05,4.5655]
[1776313592379,47.33,74937.92,56.4,-0.0287,2e-05,4.56428]
[1776313597415,47.33,74936.23,56.4,-0.02874,2e-05,4.56891]
[1776313602449,47.33,74935.57,56.4,-0.02875,2e-05,4.57087]
[1776313607484,47.33,74934.32,56.4,-0.02878,2e-05,4.57434]
[1776313613526,47.33,74932.23,56.4,-0.02882,2e-05,4.57995]
[1776313619567,47.33,74931.55,56.4,-0.02884,2e-05,4.58189]
[1776313624603,47.33,74927.68,56.4,-0.02891,2e-05,4.592]
[1776313629638,47.33,74932.5,56.4,-0.02882,2e-05,4.57963]
[1776313635680,47.33,74933.3,56.4,-0.0288,2e-05,4.57772]
[1776313640715,47.33,74942.65,56.4,-0.02862,2e-05,4.55386]
[1776313646757,47.33,74941.14,56.4,-0.02865,2e-05,4.55809]
[1776313651793,47.33,74938.71,56.4,-0.02869,2e-05,4.56235]
[1776313656828,47.34,74938.72,56.4,-0.02869,2e-05,4.56256]
[1776313661862,47.34,74939.37,56.4,-0.02868,2e-05,4.56113]
[1776313666898,47.34,74935.23,56.4,-0.02876,2e-05,4.57199]
[1776313672940,47.34,74940.62,56.4,-0.02866,2e-05,4.55836]
[1776313677975,47.34,74941.07,56.4,-0.02865,2e-05,4.55743]
[1776313683010,47.34,74940.69,56.4,-0.02866,2e-05,4.55862]
[1776313688045,47.34,74941.02,56.4,-0.02866,2e-05,4.55798]
[1776313693080,47.34,74940.34,56.4,-0.02867,2e-05,4.55993]
[1776313698116,47.34,74936.76,56.4,-0.02874,2e-05,4.56932]
[1776313703150,47.34,74933.8,56.4,-0.0288,2e-05,4.57703]
[1776313708186,47.34,74932.9,56.4,-0.02882,2e-05,4.57939]
[1776313713221,47.34,74928.35,56.4,-0.0289,2e-05,4.58884]
[1776313718256,47.34,74927.56,56.4,-0.02891,2e-05,4.59082]
[1776313723291,47.34,74923.96,56.4,-0.02899,2e-05,4.60006]
[1776313728326,47.34,74923.85,56.4,-0.02899,2e-05,4.6002]
[1776313733361,47.34,74924.3,56.4,-0.02898,2e-05,4.59886]
[1776313738396,47.34,74924.12,56.4,-0.02898,2e-05,4.5992]
[1776313743431,47.34,74930.99,56.4,-0.02884,2e-05,4.58141]
[1776313748466,47.34,74930.08,56.4,-0.02886,2e-05,4.58377]
[1776313753501,47.34,74930.15,56.4,-0.02886,2e-05,4.58359]
[1776313758536,47.34,74931.75,56.4,-0.02883,2e-05,4.57946]
[1776313764578,47.34,74933.02,56.4,-0.0288,2e-05,4.57623]
[1776313769613,47.34,74932.83,56.4,-0.0288,2e-05,4.57675]
[1776313775654,47.34,74932.69,56.4,-0.02879,2e-05,4.57483]
[1776313780690,47.34,74929.87,56.4,-0.02885,2e-05,4.58205]
[1776313785725,47.34,74928.77,56.4,-0.02887,2e-05,4.58478]
[1776313790761,47.34,74934.58,56.4,-0.02875,2e-05,4.56973]
[1776313795796,47.34,74937.78,56.4,-0.02869,2e-05,4.5615]
[1776313800832,47.34,74941.5,56.4,-0.02862,2e-05,4.55203]
[1776313805867,47.34,74941.44,56.4,-0.02862,2e-05,4.55229]
[1776313810902,47.34,74940.2,56.4,-0.02864,2e-05,4.55557]
[1776313815937,47.34,74941.41,56.4,-0.02862,2e-05,4.55251]
[1776313820972,47.34,74934.83,56.4,-0.02875,2e-05,4.56947]
[1776313826007,47.34,74932.61,56.4,-0.0288,2e-05,4.57505]
[1776313831043,47.34,74924.97,56.4,-0.02893,2e-05,4.59222]
[1776313835159,47.34,74925.22,56.4,-0.02893,2e-05,4.59139]
[1776313837370,47.34,74914.54,56.4,-0.02914,2e-05,4.61873]
[1776313843127,47.33,74908.87,56.4,-0.02924,2e-05,4.6322]
[1776313848162,47.33,74913.44,56.4,-0.02915,2e-05,4.61984]
[1776313853196,47.33,74913.9,56.4,-0.02914,2e-05,4.61829]
[1776313860246,47.33,74914.27,56.4,-0.02913,2e-05,4.61696]
[1776313865280,47.33,74907.77,56.4,-0.02926,2e-05,4.63356]
[1776313870316,47.33,74904.67,56.4,-0.02931,2e-05,4.64124]
[1776313875352,47.33,74897.99,56.4,-0.02945,2e-05,4.65825]
[1776313880387,47.32,74898.39,56.4,-0.02944,2e-05,4.65667]
[1776313885423,47.32,74899.86,56.4,-0.0294,2e-05,4.65231]
[1776313890458,47.32,74894.38,56.4,-0.02951,2e-05,4.66615]
[1776313895493,47.32,74895.84,56.4,-0.02946,2e-05,4.65943]
[1776313900528,47.32,74897.17,56.4,-0.02943,2e-05,4.65535]
[1776313905563,47.32,74896.57,56.4,-0.02944,2e-05,4.65644]
[1776313909101,47.32,74896.5,56.4,-0.02944,2e-05,4.65644]
[1776313914314,47.32,74901.47,56.4,-0.02933,2e-05,4.64305]
[1776313916303,47.31,74903.89,56.4,-0.02928,2e-05,4.63661]
[1776313921678,47.31,74901.19,56.4,-0.02934,2e-05,4.64327]
[1776313925028,47.31,74898.18,56.4,-0.0294,2e-05,4.65098]
[1776313925934,47.31,74897.68,56.4,-0.02941,2e-05,4.65221]
[1776313927851,47.31,74889.84,56.4,-0.02956,2e-05,4.67252]
[1776313928789,47.31,74890.63,56.4,-0.02955,2e-05,4.67033]
[1776313934769,47.31,74904.1,56.4,-0.02927,2e-05,4.63452]
[1776313939804,47.31,74911.0,56.4,-0.02913,2e-05,4.61631]
[1776313944839,47.31,74913.4,56.4,-0.02908,2e-05,4.60998]
[1776313949875,47.31,74914.28,56.4,-0.02906,2e-05,4.60763]
[1776313954910,47.31,74919.76,56.4,-0.02894,2e-05,4.59113]
[1776313959945,47.31,74921.19,56.4,-0.02891,2e-05,4.58749]
[1776313964981,47.31,74922.44,56.4,-0.02888,2e-05,4.58432]
[1776313970016,47.31,74921.69,56.4,-0.0289,2e-05,4.58629]
[1776313975051,47.31,74922.66,56.4,-0.02888,2e-05,4.58381]
[1776313980086,47.31,74922.59,56.4,-0.02888,2e-05,4.584]
[1776313985121,47.31,74908.36,56.4,-0.02916,2e-05,4.62068]
[1776313990155,47.31,74902.34,56.4,-0.02928,2e-05,4.63603]
[1776313996198,47.31,74912.62,56.4,-0.02907,2e-05,4.60901]
[1776314001233,47.31,74912.16,56.4,-0.02908,2e-05,4.61003]
[1776314007274,47.31,74911.98,56.4,-0.02908,2e-05,4.61029]
[1776314012310,47.31,74911.98,56.4,-0.02907,2e-05,4.60783]
[1776314019358,47.3,74912.16,56.4,-0.02906,2e-05,4.60717]
[1776314025401,47.3,74912.83,56.4,-0.02905,2e-05,4.60529]
[1776314030450,47.3,74923.08,56.4,-0.02884,2e-05,4.57864]
[1776314031165,47.3,74923.08,56.4,-0.02884,2e-05,4.57864]
[1776314032009,47.3,74933.26,56.4,-0.02864,2e-05,4.55244]
[1776314033265,47.3,74941.92,56.4,-0.02847,2e-05,4.5301]
[1776314034217,47.3,74945.8,56.4,-0.02839,2e-05,4.52027]
[1776314037269,47.3,74948.08,56.4,-0.02835,2e-05,4.51445]
[1776314042539,47.31,74945.23,56.4,-0.02841,2e-05,4.52232]
[1776314047574,47.31,74943.73,56.4,-0.02844,2e-05,4.52676]
[1776314052609,47.31,74942.7,56.4,-0.02847,2e-05,4.53]
[1776314057644,47.31,74942.69,56.4,-0.02847,2e-05,4.53061]
[1776314062679,47.31,74944.57,56.4,-0.02844,2e-05,4.52638]
[1776314067714,47.32,74948.34,56.4,-0.02837,2e-05,4.51752]
[1776314072749,47.32,74949.48,56.4,-0.02834,2e-05,4.51303]
[1776314077785,47.32,74949.52,56.4,-0.02834,2e-05,4.51359]
[1776314082820,47.32,74961.73,56.4,-0.02811,2e-05,4.48319]
[1776314087855,47.32,74961.66,56.4,-0.02812,2e-05,4.48421]
[1776314092889,47.33,74968.27,56.4,-0.02799,2e-05,4.4683]
[1776314097925,47.33,74972.61,56.4,-0.02792,2e-05,4.45827]
[1776314102960,47.33,74972.67,56.4,-0.02792,2e-05,4.45908]
[1776314107995,47.34,74984.23,56.4,-0.0277,2e-05,4.43092]
[1776314113030,47.34,74982.34,56.4,-0.02775,2e-05,4.43685]
[1776314118065,47.34,74984.4,56.4,-0.02772,2e-05,4.43282]
[1776314123099,47.35,74995.47,56.4,-0.02752,2e-05,4.40636]
[1776314129142,47.35,74996.1,56.4,-0.02752,2e-05,4.40646]
[1776314134177,47.36,74995.5,56.4,-0.02752,2e-05,4.4071]
[1776314139212,47.36,74995.61,56.4,-0.02753,2e-05,4.40817]
[1776314144248,47.36,74995.61,56.4,-0.02754,2e-05,4.40951]
[1776314149283,47.37,75001.0,56.4,-0.02745,2e-05,4.39732]
[1776314149991,47.37,75001.0,56.4,-0.02745,2e-05,4.39732]
[1776314151711,47.37,75005.84,56.4,-0.02736,2e-05,4.3855]
[1776314158346,47.37,75007.95,56.4,-0.02733,2e-05,4.38155]
[1776314163381,47.37,74995.93,56.4,-0.02756,2e-05,4.41218]
[1776314167020,47.37,74995.55,56.4,-0.02757,2e-05,4.41331]
[1776314172444,47.38,74993.67,56.4,-0.02761,2e-05,4.41835]
[1776314177479,47.38,74993.34,56.4,-0.02762,2e-05,4.41942]
[1776314182514,47.38,74996.89,56.4,-0.02755,2e-05,4.41079]
[1776314187549,47.38,74996.91,56.4,-0.02755,2e-05,4.41104]
[1776314192584,47.38,74995.58,56.4,-0.02757,2e-05,4.41244]
[1776314198626,47.38,74995.38,56.4,-0.02757,2e-05,4.41327]
[1776314203661,47.38,74994.83,56.4,-0.02759,2e-05,4.41492]
[1776314209705,47.38,74995.02,56.4,-0.02759,2e-05,4.41476]
[1776314216755,47.38,74995.0,56.4,-0.02759,2e-05,4.41518]
[1776314219828,47.38,74994.75,56.4,-0.0276,2e-05,4.41591]
[1776314219907,47.38,74994.82,56.4,-0.02759,2e-05,4.41579]
[1776314225818,47.38,74994.53,56.4,-0.0276,2e-05,4.41683]
[1776314230853,47.38,74989.83,56.4,-0.02769,2e-05,4.42892]
[1776314235888,47.39,74998.71,56.4,-0.02753,2e-05,4.40696]
[1776314240923,47.39,74998.68,56.4,-0.02753,2e-05,4.40741]
[1776314246382,47.39,75009.74,56.4,-0.02732,2e-05,4.38015]
[1776314249476,47.39,75012.43,56.4,-0.02727,2e-05,4.3738]
[1776314250350,47.39,75014.43,56.4,-0.02723,2e-05,4.36894]
[1776314250642,47.39,75014.43,56.4,-0.02723,2e-05,4.36894]
[1776314252000,47.39,75032.1,56.4,-0.02689,2e-05,4.32339]
[1776314253697,47.39,75032.1,56.4,-0.02689,2e-05,4.32339]
[1776314259050,47.4,75023.77,56.4,-0.02706,2e-05,4.34547]
[1776314264088,47.4,75028.86,56.4,-0.02697,2e-05,4.33381]
[1776314269397,47.4,75028.93,56.4,-0.02697,2e-05,4.33443]
[1776314275165,47.4,75027.53,56.4,-0.02701,2e-05,4.33927]
[1776314280200,47.41,75027.9,56.4,-0.02701,2e-05,4.33934]
[1776314285235,47.41,75030.43,56.4,-0.02697,2e-05,4.3341]
[1776314290271,47.41,75037.44,56.4,-0.02685,2e-05,4.31794]
[1776314293447,47.42,75041.67,56.4,-0.02677,2e-05,4.308]
[1776314299334,47.42,75040.64,56.4,-0.0268,2e-05,4.31234]
[1776314305377,47.43,75040.69,56.4,-0.02682,2e-05,4.31374]
[1776314310480,47.43,75040.86,56.4,-0.02682,2e-05,4.31432]
[1776314316454,47.43,75040.12,56.4,-0.02683,2e-05,4.31566]
[1776314321489,47.44,75038.93,56.4,-0.02686,2e-05,4.31978]
[1776314326523,47.44,75041.59,56.4,-0.02682,2e-05,4.31443]
[1776314331559,47.44,75048.03,56.4,-0.02671,2e-05,4.29979]
[1776314336594,47.45,75049.6,56.4,-0.02669,2e-05,4.2973]
[1776314341629,47.45,75049.36,56.4,-0.02671,2e-05,4.29924]
[1776314346663,47.46,75048.31,56.4,-0.02674,2e-05,4.30314]
[1776314351699,47.46,75045.06,56.4,-0.02681,2e-05,4.31246]
[1776314356733,47.46,75040.04,56.4,-0.02691,2e-05,4.32599]
[1776314361768,47.47,75040.15,56.4,-0.02692,2e-05,4.32682]
[1776314364936,47.47,75040.38,56.4,-0.02692,2e-05,4.3267]
[1776314374861,47.48,75043.18,56.4,-0.02687,2e-05,4.32016]
[1776314379896,47.48,75044.3,56.4,-0.02686,2e-05,4.31857]
[1776314384932,47.48,75052.03,56.4,-0.02672,2e-05,4.30082]
[1776314389968,47.49,75052.25,56.4,-0.02673,2e-05,4.3016]
[1776314395006,47.49,75053.7,56.4,-0.02671,2e-05,4.29933]
[1776314400036,47.5,75053.78,56.4,-0.02672,2e-05,4.30044]
[1776314405076,47.5,75059.66,56.4,-0.02662,2e-05,4.28759]
[1776314410107,47.51,75060.6,56.4,-0.02661,2e-05,4.28665]
[1776314412628,47.51,75062.76,56.4,-0.02657,2e-05,4.28164]
[1776314418163,47.51,75063.14,56.4,-0.02658,2e-05,4.28261]
[1776314423198,47.52,75063.0,56.4,-0.02659,2e-05,4.28427]
[1776314429445,47.52,75063.05,56.4,-0.02659,2e-05,4.2844]
[1776314429448,47.52,75063.05,56.4,-0.02659,2e-05,4.2844]
[1776314436290,47.53,75063.23,56.4,-0.0266,2e-05,4.28475]
[1776314440320,47.53,75082.87,56.4,-0.02625,2e-05,4.23795]
[1776314441272,47.53,75082.87,56.4,-0.02625,2e-05,4.23795]
[1776314446369,47.53,75081.84,56.4,-0.02628,2e-05,4.24234]
[1776314451404,47.54,75081.66,56.4,-0.02629,2e-05,4.24436]
[1776314456440,47.54,75080.37,56.4,-0.02633,2e-05,4.24905]
[1776314458454,47.55,75063.12,56.4,-0.02665,2e-05,4.29172]
[1776314463489,47.55,75061.43,56.4,-0.02669,2e-05,4.297]
[1776314468525,47.55,75055.88,56.4,-0.0268,2e-05,4.31167]
[1776314472282,47.55,75054.73,56.4,-0.02683,2e-05,4.31508]
[1776314477588,47.56,75039.64,56.4,-0.02712,2e-05,4.35319]
[1776314478693,47.56,75039.64,56.4,-0.02712,2e-05,4.35319]
[1776314484637,47.56,75051.14,56.4,-0.02691,2e-05,4.32591]
[1776314489314,47.56,75051.02,56.4,-0.02692,2e-05,4.32694]
[1776314494707,47.57,75048.34,56.4,-0.02697,2e-05,4.33242]
[1776314499741,47.57,75047.02,56.4,-0.027,2e-05,4.33652]
[1776314504777,47.57,75050.62,56.4,-0.02694,2e-05,4.3285]
[1776314506336,47.57,75051.19,56.4,-0.02693,2e-05,4.32728]
[1776314511826,47.57,75053.12,56.4,-0.0269,2e-05,4.32364]
[1776314516860,47.58,75055.28,56.4,-0.02686,2e-05,4.31929]
[1776314521896,47.58,75055.12,56.4,-0.02687,2e-05,4.32067]
[1776314526930,47.58,75057.46,56.4,-0.02684,2e-05,4.31589]
[1776314531966,47.59,75060.29,56.4,-0.02679,2e-05,4.30999]
[1776314537001,47.59,75061.51,56.4,-0.02678,2e-05,4.30807]
[1776314540376,47.59,75064.77,56.4,-0.02672,2e-05,4.30074]
[1776314546064,47.6,75064.71,56.4,-0.02673,2e-05,4.30223]
[1776314551099,47.6,75064.05,56.4,-0.02674,2e-05,4.30272]
[1776314556134,47.6,75069.48,56.4,-0.02665,2e-05,4.29049]
[1776314561169,47.61,75080.25,56.4,-0.02646,2e-05,4.26536]
[1776314562568,47.61,75080.65,56.4,-0.02645,2e-05,4.26465]
[1776314563185,47.61,75099.03,56.4,-0.02612,2e-05,4.22035]
[1776314564493,47.61,75105.06,56.4,-0.02601,2e-05,4.20608]
[1776314567214,47.61,75123.35,56.4,-0.02568,2e-05,4.16328]
[1776314569728,47.62,75122.8,56.4,-0.0257,2e-05,4.1659]
[1776314570242,47.62,75131.46,56.4,-0.02555,2e-05,4.14523]
[1776314574447,47.62,75152.71,56.4,-0.02517,2e-05,4.09485]
[1776314579505,47.62,75163.7,56.4,-0.02498,2e-05,4.06927]
[1776314579877,47.62,75163.41,56.4,-0.02498,2e-05,4.07006]
[1776314585979,47.63,75163.16,56.4,-0.02501,2e-05,4.07374]
[1776314590460,47.64,75169.73,56.4,-0.02492,2e-05,4.0614]
[1776314593254,47.64,75185.92,56.4,-0.02464,2e-05,4.02488]
[1776314593404,47.65,75181.38,56.4,-0.02473,2e-05,4.03686]
[1776314598442,47.65,75165.43,56.4,-0.02502,2e-05,4.07501]
[1776314603477,47.65,75151.1,56.4,-0.02528,2e-05,4.10929]
[1776314608512,47.65,75144.68,56.4,-0.02539,2e-05,4.12472]
[1776314613547,47.65,75146.94,56.4,-0.02534,2e-05,4.11737]
[1776314619196,47.65,75147.28,56.4,-0.02534,2e-05,4.11677]
[1776314624624,47.65,75144.11,56.4,-0.02539,2e-05,4.1246]
[1776314629659,47.65,75135.04,56.4,-0.02556,2e-05,4.14634]
[1776314634694,47.65,75135.7,56.4,-0.02555,2e-05,4.14482]
[1776314639729,47.65,75134.14,56.4,-0.02557,2e-05,4.14857]
[1776314642735,47.65,75134.69,56.4,-0.02556,2e-05,4.14726]
[1776314642750,47.65,75134.49,56.4,-0.02557,2e-05,4.14774]
[1776314644011,47.65,75134.49,56.4,-0.02557,2e-05,4.14774]
[1776314644043,47.65,75127.06,56.4,-0.02571,2e-05,4.16597]
[1776314644744,47.65,75127.06,56.4,-0.02571,2e-05,4.16597]
[1776314645326,47.65,75124.38,56.4,-0.02575,2e-05,4.17235]
[1776314650806,47.66,75121.82,56.4,-0.02582,2e-05,4.18121]
[1776314655841,47.67,75124.83,56.4,-0.02578,2e-05,4.17625]
[1776314656874,47.67,75124.83,56.4,-0.02578,2e-05,4.17625]
[1776314656970,47.67,75124.94,56.4,-0.02578,2e-05,4.17644]
[1776314660317,47.67,75133.83,56.4,-0.02562,2e-05,4.1551]
[1776314660877,47.67,75134.0,56.4,-0.02562,2e-05,4.15464]
[1776314664856,47.68,75134.93,56.4,-0.02561,2e-05,4.15386]
[1776314664905,47.68,75136.32,56.4,-0.02559,2e-05,4.15103]
[1776314669940,47.68,75134.51,56.4,-0.02562,2e-05,4.15516]
[1776314674975,47.68,75137.46,56.4,-0.02556,2e-05,4.14579]
[1776314680012,47.68,75137.63,56.4,-0.02555,2e-05,4.14522]
[1776314685047,47.67,75134.46,56.4,-0.02561,2e-05,4.15256]
[1776314690082,47.67,75131.44,56.4,-0.02566,2e-05,4.15947]
[1776314695117,47.67,75130.57,56.4,-0.02567,2e-05,4.16121]
[1776314699354,47.67,75128.57,56.4,-0.02571,2e-05,4.16575]
[1776314700374,47.67,75128.58,56.4,-0.02571,2e-05,4.16565]
[1776314700152,47.67,75128.54,56.4,-0.02571,2e-05,4.16566]
[1776314700475,47.67,75128.54,56.4,-0.02571,2e-05,4.16566]
[1776314701163,47.67,75109.85,56.4,-0.02605,2e-05,4.21092]
[1776314702167,47.67,75092.63,56.4,-0.02637,2e-05,4.2529]
[1776314703792,47.67,75096.54,56.4,-0.0263,2e-05,4.24371]
[1776314704181,47.68,75099.93,56.4,-0.02624,2e-05,4.23579]
[1776314707202,47.67,75116.9,56.4,-0.02592,2e-05,4.19433]
[1776314712237,47.67,75120.33,56.4,-0.02586,2e-05,4.18549]
[1776314717272,47.67,75114.6,56.4,-0.02596,2e-05,4.19868]
[1776314721453,47.67,75110.71,56.4,-0.02602,2e-05,4.20765]
[1776314721533,47.67,75110.71,56.4,-0.02602,2e-05,4.20765]
[1776314721472,47.67,75109.6,56.4,-0.02604,2e-05,4.21018]
[1776314721631,47.67,75109.6,56.4,-0.02604,2e-05,4.21018]
[1776314722314,47.67,75055.04,56.4,-0.02705,2e-05,4.34296]
[1776314722713,47.67,75055.04,56.4,-0.02705,2e-05,4.34296]
[1776314722746,47.67,75055.04,56.4,-0.02705,2e-05,4.34296]
[1776314723121,47.67,75055.04,56.4,-0.02705,2e-05,4.34296]
[1776314723321,47.67,75031.83,56.4,-0.02749,2e-05,4.40081]
[1776314726415,47.67,75037.35,56.4,-0.02739,2e-05,4.38725]
[1776314731641,47.67,75036.53,56.4,-0.0274,2e-05,4.3874]
[1776314736832,47.67,75038.05,56.4,-0.02737,2e-05,4.38395]
[1776314739348,47.67,75038.05,56.4,-0.02737,2e-05,4.38402]
[1776314744476,47.67,75037.89,56.4,-0.02738,2e-05,4.385]
[1776314749512,47.67,75031.72,56.4,-0.0275,2e-05,4.40071]
[1776314754546,47.68,75030.77,56.4,-0.02752,2e-05,4.40338]
[1776314759581,47.68,75031.41,56.4,-0.02751,2e-05,4.40211]
[1776314763609,47.68,75049.59,56.4,-0.02717,2e-05,4.35743]
[1776314768644,47.68,75057.11,56.4,-0.02703,2e-05,4.33974]
[1776314773678,47.68,75057.33,56.4,-0.02703,2e-05,4.34009]
[1776314778714,47.69,75062.65,56.4,-0.02694,2e-05,4.32785]
[1776314783749,47.69,75063.35,56.4,-0.02693,2e-05,4.32702]
[1776314788784,47.69,75068.89,56.4,-0.02684,2e-05,4.3143]
[1776314794827,47.69,75070.84,56.4,-0.02679,2e-05,4.30842]
[1776314801099,47.7,75071.31,56.4,-0.02679,2e-05,4.30799]
[1776314806910,47.7,75072.22,56.4,-0.02678,2e-05,4.30712]
[1776314814967,47.7,75071.4,56.4,-0.02681,2e-05,4.3104]
[1776314820013,47.71,75071.33,56.4,-0.02682,2e-05,4.3113]
[1776314825040,47.71,75076.06,56.4,-0.02673,2e-05,4.30048]
[1776314831683,47.71,75076.19,56.4,-0.02674,2e-05,4.30077]
[1776314834479,47.71,75094.32,56.4,-0.0264,2e-05,4.25724]
[1776314834659,47.71,75094.32,56.4,-0.02641,2e-05,4.25769]
[1776314835540,47.71,75094.25,56.4,-0.02641,2e-05,4.25758]
[1776314841152,47.71,75094.28,56.4,-0.0264,2e-05,4.25611]
[1776314846221,47.71,75081.82,56.4,-0.02662,2e-05,4.28527]
[1776314846301,47.7,75079.31,56.4,-0.02666,2e-05,4.29108]
[1776314847440,47.7,75079.31,56.4,-0.02666,2e-05,4.29108]
[1776314847526,47.71,75079.22,56.4,-0.02667,2e-05,4.29148]
[1776314850182,47.7,75078.12,56.4,-0.02668,2e-05,4.29402]
[1776314850215,47.7,75078.99,56.4,-0.02667,2e-05,4.29156]
[1776314855416,47.71,75079.66,56.4,-0.02665,2e-05,4.28849]
[1776314858059,47.71,75077.46,56.4,-0.02669,2e-05,4.29444]
[1776314858108,47.71,75077.46,56.4,-0.02669,2e-05,4.29444]
[1776314858407,47.71,75060.68,56.4,-0.02701,2e-05,4.33576]
[1776314859279,47.71,75037.04,56.4,-0.02745,2e-05,4.39433]
[1776314863307,47.71,75017.35,56.4,-0.02783,2e-05,4.44343]
[1776314864070,47.71,75017.35,56.4,-0.02783,2e-05,4.44343]
[1776314864353,47.71,74988.72,56.4,-0.02839,2e-05,4.51552]
[1776314864679,47.71,74988.72,56.4,-0.02839,2e-05,4.51552]
[1776314864954,47.71,74988.72,56.4,-0.02839,2e-05,4.51552]
[1776314865299,47.71,74988.72,56.4,-0.02839,2e-05,4.51552]
[1776314865354,47.71,74958.51,56.4,-0.02898,2e-05,4.5924]
[1776314865632,47.71,74958.51,56.4,-0.02898,2e-05,4.5924]
[1776314866700,47.71,74954.9,56.4,-0.02905,2e-05,4.60137]
[1776314871408,47.7,74931.5,56.4,-0.02952,2e-05,4.66092]
[1776314874430,47.7,74910.16,56.4,-0.02995,2e-05,4.71586]
[1776314874640,47.7,74910.16,56.4,-0.02995,2e-05,4.71586]
[1776314875220,47.7,74910.16,56.4,-0.02995,2e-05,4.71586]
[1776314875580,47.7,74910.16,56.4,-0.02995,2e-05,4.71586]
[1776314879797,47.7,74927.85,56.4,-0.02958,2e-05,4.66813]
[1776314885507,47.69,74942.33,56.4,-0.02926,2e-05,4.62794]
[1776314890542,47.68,74941.69,56.4,-0.02924,2e-05,4.62461]
[1776314895577,47.67,74941.21,56.4,-0.02924,2e-05,4.62513]
[1776314900612,47.67,74946.45,56.4,-0.02913,2e-05,4.61082]
[1776314905647,47.67,74948.4,56.4,-0.02909,2e-05,4.60526]
[1776314910682,47.67,74942.13,56.4,-0.02921,2e-05,4.62079]
[1776314914711,47.67,74921.86,56.4,-0.0296,2e-05,4.6706]
[1776314919747,47.66,74906.45,56.4,-0.0299,2e-05,4.70935]
[1776314924782,47.66,74899.8,56.4,-0.03003,2e-05,4.72531]
[1776314929818,47.65,74899.78,56.4,-0.03002,2e-05,4.72377]
[1776314934853,47.65,74899.81,56.4,-0.03001,2e-05,4.7221]
[1776314939888,47.64,74899.56,56.4,-0.03,2e-05,4.72117]
[1776314940929,47.64,74899.56,56.4,-0.03,2e-05,4.72117]
[1776314940985,47.64,74899.56,56.4,-0.03,2e-05,4.72117]
[1776314942682,47.64,74867.43,56.4,-0.03066,2e-05,4.80535]
[1776314942746,47.64,74867.43,56.4,-0.03066,2e-05,4.80535]
[1776314942918,47.64,74845.43,56.4,-0.03112,2e-05,4.86359]
[1776314944050,47.64,74845.43,56.4,-0.03112,2e-05,4.86359]
[1776314946729,47.64,74830.21,56.4,-0.03143,2e-05,4.90275]
[1776314946816,47.64,74830.21,56.4,-0.03143,2e-05,4.90275]
[1776314949815,47.63,74829.35,56.4,-0.03144,2e-05,4.90319]
[1776314951306,47.63,74828.65,56.4,-0.03145,2e-05,4.90445]
[1776314953425,47.63,74828.17,56.4,-0.03145,2e-05,4.90463]
[1776314954530,47.62,74826.39,56.4,-0.03148,2e-05,4.90895]
[1776314954860,47.62,74822.98,56.4,-0.03155,2e-05,4.91752]
[1776314955188,47.62,74822.98,56.4,-0.03155,2e-05,4.91752]
[1776314955446,47.62,74822.98,56.4,-0.03155,2e-05,4.91752]
[1776314955539,47.62,74807.99,56.4,-0.03187,2e-05,4.9575]
[1776314956385,47.62,74807.99,56.4,-0.03187,2e-05,4.9575]
[1776314956638,47.62,74807.99,56.4,-0.03187,2e-05,4.9575]
[1776314956670,47.62,74791.47,56.4,-0.03223,2e-05,5.00232]
[1776314957255,47.62,74775.66,56.4,-0.03257,2e-05,5.04539]
[1776314957773,47.62,74775.66,56.4,-0.03257,2e-05,5.04539]
[1776314958026,47.62,74774.17,56.4,-0.0326,2e-05,5.0491]
[1776314959046,47.62,74774.17,56.4,-0.0326,2e-05,5.0491]
[1776314960303,47.62,74780.45,56.4,-0.03246,2e-05,5.03106]
[1776314960593,47.62,74780.45,56.4,-0.03246,2e-05,5.03106]
[1776314960612,47.61,74776.33,56.4,-0.03254,2e-05,5.04167]
[1776314962168,47.61,74768.35,56.4,-0.03272,2e-05,5.06328]
[1776314962271,47.61,74768.35,56.4,-0.03272,2e-05,5.06328]
[1776314965150,47.61,74766.88,56.4,-0.03274,2e-05,5.06605]
[1776314967400,47.61,74764.12,56.4,-0.03279,2e-05,5.07281]
[1776314968510,47.6,74763.44,56.4,-0.03281,2e-05,5.07425]
[1776314969566,47.6,74763.19,56.4,-0.03281,2e-05,5.0745]
[1776314971575,47.6,74757.85,56.4,-0.03292,2e-05,5.08838]
[1776314976318,47.59,74762.39,56.4,-0.03279,2e-05,5.07114]
[1776314978195,47.59,74758.68,56.4,-0.03286,2e-05,5.08055]
[1776314981884,47.59,74755.97,56.4,-0.03291,2e-05,5.08619]
[1776314983170,47.59,74757.9,56.4,-0.03286,2e-05,5.08039]
[1776314985453,47.58,74762.26,56.4,-0.03276,2e-05,5.06745]
[1776314985594,47.58,74762.26,56.4,-0.03276,2e-05,5.06745]
[1776314985598,47.58,74762.26,56.4,-0.03276,2e-05,5.06745]
[1776314985608,47.58,74762.26,56.4,-0.03276,2e-05,5.06745]
[1776314985714,47.58,74762.26,56.4,-0.03276,2e-05,5.06745]
[1776314985676,47.58,74763.21,56.4,-0.03273,2e-05,5.0644]
[1776314986048,47.58,74763.21,56.4,-0.03273,2e-05,5.0644]
[1776314986230,47.58,74781.96,56.4,-0.03232,2e-05,5.01236]
[1776314987236,47.58,74801.41,56.4,-0.03188,2e-05,4.95821]
[1776314990257,47.57,74828.63,56.4,-0.03128,2e-05,4.88184]
[1776314994285,47.56,74845.05,56.4,-0.0309,2e-05,4.83473]
[1776314996132,47.56,74847.94,56.4,-0.03084,2e-05,4.82633]
[1776314996585,47.56,74847.94,56.4,-0.03084,2e-05,4.82633]
[1776314999186,47.55,74851.77,56.4,-0.03074,2e-05,4.81409]
[1776315000545,47.55,74851.04,56.4,-0.03075,2e-05,4.81539]
[1776315001337,47.55,74870.94,56.4,-0.03033,2e-05,4.76145]
[1776315004366,47.54,74899.57,56.4,-0.02972,2e-05,4.68457]
[1776315006320,47.54,74905.58,56.4,-0.0296,2e-05,4.66887]
[1776315007773,47.54,74908.33,56.4,-0.02954,2e-05,4.66171]
[1776315012296,47.54,74926.58,56.4,-0.02916,2e-05,4.61253]
[1776315013960,47.54,74947.09,56.4,-0.02875,2e-05,4.55918]
[1776315015033,47.54,74946.8,56.4,-0.02875,2e-05,4.55971]
[1776315017736,47.53,74943.94,56.4,-0.0288,2e-05,4.56661]
[1776315017781,47.53,74926.0,56.4,-0.02916,2e-05,4.6126]
[1776315018980,47.53,74914.55,56.4,-0.02939,2e-05,4.64196]
[1776315019490,47.53,74899.11,56.4,-0.0297,2e-05,4.68204]
[1776315020994,47.53,74891.09,56.4,-0.02986,2e-05,4.70261]
[1776315023385,47.53,74887.44,56.4,-0.02993,2e-05,4.71146]
[1776315023464,47.53,74887.44,56.4,-0.02993,2e-05,4.71146]
[1776315024535,47.53,74921.68,56.4,-0.02923,2e-05,4.62145]
[1776315027408,47.53,74936.87,56.4,-0.02892,2e-05,4.58167]
[1776315032591,47.52,74921.46,56.4,-0.02921,2e-05,4.61836]
[1776315035615,47.52,74905.78,56.4,-0.02953,2e-05,4.65862]
[1776315035976,47.52,74905.78,56.4,-0.02953,2e-05,4.65862]
[1776315038636,47.52,74888.27,56.4,-0.02988,2e-05,4.70374]
[1776315043678,47.52,74895.6,56.4,-0.02972,2e-05,4.68317]
[1776315047405,47.51,74904.71,56.4,-0.02953,2e-05,4.65872]
[1776315047406,47.51,74904.71,56.4,-0.02953,2e-05,4.65872]
[1776315053547,47.51,74914.35,56.4,-0.02932,2e-05,4.63257]
[1776315060161,47.51,74908.3,56.4,-0.02944,2e-05,4.64714]
[1776315065850,47.5,74899.39,56.4,-0.02961,2e-05,4.66931]
[1776315070887,47.5,74898.95,56.4,-0.02961,2e-05,4.6693]
[1776315075922,47.5,74899.27,56.4,-0.0296,2e-05,4.66755]
[1776315081965,47.5,74899.22,56.4,-0.02959,2e-05,4.66661]
[1776315083748,47.49,74899.03,56.4,-0.02959,2e-05,4.66693]
[1776315086775,47.49,74908.05,56.4,-0.0294,2e-05,4.64294]
[1776315088050,47.49,74923.27,56.4,-0.02909,2e-05,4.60323]
[1776315097071,47.49,74930.77,56.4,-0.02893,2e-05,4.58121]
[1776315099095,47.49,74931.52,56.4,-0.02891,2e-05,4.57927]
[1776315105127,47.49,74938.5,56.4,-0.02877,2e-05,4.56139]
[1776315111169,47.49,74933.96,56.4,-0.02887,2e-05,4.57319]
[1776315116204,47.49,74933.13,56.4,-0.02888,2e-05,4.57534]
[1776315121239,47.49,74923.86,56.4,-0.02907,2e-05,4.59913]
[1776315126274,47.49,74921.2,56.4,-0.02912,2e-05,4.60571]
[1776315132316,47.49,74918.92,56.4,-0.02916,2e-05,4.6112]
[1776315137351,47.49,74919.45,56.4,-0.02915,2e-05,4.60946]
[1776315142388,47.49,74923.96,56.4,-0.02905,2e-05,4.59745]
[1776315147423,47.49,74923.28,56.4,-0.02907,2e-05,4.59894]
[1776315151071,47.49,74916.28,56.4,-0.02921,2e-05,4.61692]
[1776315156486,47.48,74915.43,56.4,-0.02921,2e-05,4.61621]
[1776315161521,47.48,74903.7,56.4,-0.02944,2e-05,4.64607]
[1776315166556,47.48,74905.73,56.4,-0.02939,2e-05,4.64012]
[1776315171591,47.48,74904.57,56.4,-0.02941,2e-05,4.64249]
[1776315176626,47.48,74914.02,56.4,-0.02921,2e-05,4.61735]
[1776315177790,47.48,74914.02,56.4,-0.02921,2e-05,4.61735]
[1776315178829,47.48,74915.03,56.4,-0.02919,2e-05,4.61465]
[1776315183855,47.48,74915.93,56.4,-0.02917,2e-05,4.61198]
[1776315189718,47.48,74923.41,56.4,-0.02902,2e-05,4.59238]
[1776315194754,47.47,74929.72,56.4,-0.02889,2e-05,4.576]
[1776315197775,47.47,74945.41,56.4,-0.02858,2e-05,4.53579]
[1776315200796,47.48,74960.68,56.4,-0.02828,2e-05,4.49716]
[1776315205831,47.48,74963.24,56.4,-0.02824,2e-05,4.49134]
[1776315207946,47.48,74965.83,56.4,-0.02819,2e-05,4.48491]
[1776315213888,47.48,74971.25,56.4,-0.02808,2e-05,4.47006]
[1776315218923,47.48,74970.79,56.4,-0.02809,2e-05,4.47209]
[1776315223959,47.49,74968.04,56.4,-0.02815,2e-05,4.47989]
[1776315225025,47.49,74968.04,56.4,-0.02815,2e-05,4.47989]
[1776315231008,47.49,74968.45,56.4,-0.02815,2e-05,4.47994]
[1776315236043,47.49,74968.12,56.4,-0.02816,2e-05,4.48157]
[1776315241078,47.5,74951.37,56.4,-0.0285,2e-05,4.52508]
[1776315246112,47.5,74960.58,56.4,-0.02832,2e-05,4.50211]
[1776315251148,47.5,74964.93,56.4,-0.02824,2e-05,4.49168]
[1776315256183,47.5,74964.98,56.4,-0.02825,2e-05,4.49219]
[1776315261218,47.5,74964.98,56.4,-0.02825,2e-05,4.4928]
[1776315266253,47.5,74973.84,56.4,-0.02808,2e-05,4.47094]
[1776315270823,47.51,74973.45,56.4,-0.02809,2e-05,4.47238]
[1776315276323,47.51,74981.16,56.4,-0.02793,2e-05,4.45067]
[1776315280351,47.51,74965.59,56.4,-0.02823,2e-05,4.48996]
[1776315285385,47.5,74961.71,56.4,-0.02831,2e-05,4.4994]
[1776315290422,47.5,74971.83,56.4,-0.0281,2e-05,4.47337]
[1776315295457,47.5,74972.99,56.4,-0.02808,2e-05,4.47026]
[1776315300492,47.5,74971.95,56.4,-0.0281,2e-05,4.47273]
[1776315305527,47.5,74960.65,56.4,-0.02832,2e-05,4.5011]
[1776315310562,47.5,74954.06,56.4,-0.02845,2e-05,4.51748]
[1776315315597,47.5,74951.32,56.4,-0.0285,2e-05,4.52396]
[1776315320632,47.5,74947.19,56.4,-0.02857,2e-05,4.53397]
[1776315325667,47.49,74942.69,56.4,-0.02866,2e-05,4.54488]
[1776315330702,47.49,74946.54,56.4,-0.02858,2e-05,4.53439]
[1776315335737,47.49,74954.95,56.4,-0.02839,2e-05,4.51016]
[1776315339765,47.49,74975.22,56.4,-0.02799,2e-05,4.45856]
[1776315344802,47.49,74980.24,56.4,-0.0279,2e-05,4.44608]
[1776315350843,47.49,74978.7,56.4,-0.02793,2e-05,4.45012]
[1776315355879,47.49,74978.39,56.4,-0.02794,2e-05,4.45097]
[1776315360913,47.49,74971.01,56.4,-0.02808,2e-05,4.46964]
[1776315365948,47.49,74963.22,56.4,-0.02823,2e-05,4.48917]
[1776315371991,47.49,74964.04,56.4,-0.02821,2e-05,4.48675]
[1776315377026,47.49,74963.76,56.4,-0.02822,2e-05,4.48723]
[1776315382101,47.49,74963.56,56.4,-0.02822,2e-05,4.48754]
[1776315387136,47.49,74963.41,56.4,-0.02822,2e-05,4.48772]
[1776315392170,47.49,74957.7,56.4,-0.02832,2e-05,4.49974]
[1776315397206,47.49,74956.03,56.4,-0.02835,2e-05,4.50364]
[1776315402241,47.49,74956.26,56.4,-0.02834,2e-05,4.50262]
[1776315407275,47.48,74955.07,56.4,-0.02836,2e-05,4.50532]
[1776315412311,47.48,74955.14,56.4,-0.02836,2e-05,4.50483]
[1776315417346,47.48,74955.05,56.4,-0.02836,2e-05,4.50479]
[1776315422382,47.48,74946.12,56.4,-0.02853,2e-05,4.52726]
[1776315427417,47.48,74937.57,56.4,-0.0287,2e-05,4.54862]
[1776315432452,47.48,74937.2,56.4,-0.0287,2e-05,4.54897]
[1776315437487,47.48,74936.87,56.4,-0.0287,2e-05,4.54924]
[1776315442522,47.48,74936.75,56.4,-0.0287,2e-05,4.54898]
[1776315447557,47.47,74936.09,56.4,-0.02871,2e-05,4.55012]
[1776315452592,47.47,74934.51,56.4,-0.02872,2e-05,4.55129]
[1776315457626,47.47,74948.55,56.4,-0.02844,2e-05,4.51481]
[1776315462662,47.47,74949.17,56.4,-0.02842,2e-05,4.51293]
[1776315467697,47.47,74943.25,56.4,-0.02854,2e-05,4.52769]
[1776315472732,47.47,74951.34,56.4,-0.02838,2e-05,4.50677]
[1776315477767,47.47,74952.43,56.4,-0.02835,2e-05,4.50378]
[1776315483809,47.47,74952.23,56.4,-0.02836,2e-05,4.50402]
[1776315488844,47.47,74949.25,56.4,-0.02841,2e-05,4.51138]
[1776315493879,47.46,74947.08,56.4,-0.02845,2e-05,4.51659]
[1776315498914,47.46,74947.14,56.4,-0.02845,2e-05,4.5161]
[1776315503949,47.46,74946.8,56.4,-0.02845,2e-05,4.51664]
[1776315508983,47.46,74945.58,56.4,-0.02848,2e-05,4.51943]
[1776315516042,47.46,74945.79,56.4,-0.02845,2e-05,4.51615]
[1776315521077,47.46,74954.55,56.4,-0.02828,2e-05,4.49361]
[1776315522915,47.46,74959.0,56.4,-0.02819,2e-05,4.48228]
[1776315528126,47.46,74960.21,56.4,-0.02817,2e-05,4.47917]
[1776315532153,47.46,74975.8,56.4,-0.02786,2e-05,4.43977]
[1776315537188,47.46,74979.84,56.4,-0.02779,2e-05,4.42987]
[1776315542256,47.46,74991.21,56.4,-0.02757,2e-05,4.40162]
[1776315548266,47.46,74982.4,56.4,-0.02774,2e-05,4.4243]
[1776315556322,47.46,74982.75,56.4,-0.02774,2e-05,4.42372]
[1776315562364,47.46,74982.82,56.4,-0.02774,2e-05,4.42369]
[1776315565771,47.46,74982.57,56.4,-0.02774,2e-05,4.42438]
[1776315571427,47.46,74981.01,56.4,-0.02776,2e-05,4.42611]
[1776315576462,47.46,74979.44,56.4,-0.02779,2e-05,4.43007]
[1776315581497,47.46,74975.66,56.4,-0.02787,2e-05,4.43958]
[1776315586572,47.46,74969.31,56.4,-0.02799,2e-05,4.45549]
[1776315586573,47.46,74969.31,56.4,-0.02799,2e-05,4.45549]
[1776315593580,47.46,74964.72,56.4,-0.02808,2e-05,4.46679]
[1776315600081,47.46,74964.55,56.4,-0.02808,2e-05,4.46705]
[1776315605665,47.46,74950.43,56.4,-0.02835,2e-05,4.50239]
[1776315610700,47.46,74950.31,56.4,-0.02835,2e-05,4.50225]
[1776315617749,47.46,74949.98,56.4,-0.02835,2e-05,4.50251]
[1776315622784,47.46,74950.1,56.4,-0.02835,2e-05,4.50182]
[1776315629832,47.46,74950.17,56.4,-0.02834,2e-05,4.50115]
[1776315635875,47.45,74949.32,56.4,-0.02834,2e-05,4.50066]
[1776315641917,47.45,74949.14,56.4,-0.02834,2e-05,4.50074]
[1776315646952,47.45,74947.9,56.4,-0.02837,2e-05,4.50361]
[1776315650980,47.45,74930.32,56.4,-0.02871,2e-05,4.5483]
[1776315656016,47.45,74929.04,56.4,-0.02873,2e-05,4.5509]
[1776315661051,47.45,74929.04,56.4,-0.02873,2e-05,4.55023]
[1776315666093,47.45,74929.88,56.4,-0.02871,2e-05,4.54742]
[1776315671128,47.44,74932.75,56.4,-0.02864,2e-05,4.53941]
[1776315676162,47.44,74941.48,56.4,-0.02847,2e-05,4.51658]
[1776315681197,47.44,74945.99,56.4,-0.02838,2e-05,4.50474]
[1776315686233,47.44,74944.17,56.4,-0.02841,2e-05,4.50904]
[1776315688743,47.44,74943.2,56.4,-0.02843,2e-05,4.51135]
[1776315688855,47.44,74943.2,56.4,-0.02843,2e-05,4.51135]
[1776315688969,47.44,74943.2,56.4,-0.02843,2e-05,4.51135]
[1776315689324,47.44,74943.2,56.4,-0.02843,2e-05,4.51135]
[1776315689333,47.44,74974.03,56.4,-0.02782,2e-05,4.4331]
[1776315689817,47.44,74974.03,56.4,-0.02782,2e-05,4.4331]
[1776315689868,47.44,74974.03,56.4,-0.02782,2e-05,4.4331]
[1776315690596,47.44,74997.47,56.4,-0.02737,2e-05,4.37499]
[1776315696314,47.44,74991.41,56.4,-0.02748,2e-05,4.38852]
[1776315700192,47.44,74993.6,56.4,-0.02744,2e-05,4.38349]
[1776315701925,47.45,74988.46,56.4,-0.02754,2e-05,4.39645]
[1776315707392,47.45,74987.75,56.4,-0.02756,2e-05,4.39868]
[1776315712428,47.45,75004.94,56.4,-0.02723,2e-05,4.35625]
[1776315717463,47.45,75015.86,56.4,-0.02703,2e-05,4.33001]
[1776315720948,47.45,75019.26,56.4,-0.02697,2e-05,4.32219]
[1776315726525,47.46,75017.63,56.4,-0.02701,2e-05,4.32751]
[1776315731560,47.46,75011.36,56.4,-0.02714,2e-05,4.34421]
[1776315735924,47.46,75008.59,56.4,-0.0272,2e-05,4.35177]
[1776315735926,47.46,75008.59,56.4,-0.0272,2e-05,4.35177]
[1776315736279,47.46,75008.59,56.4,-0.0272,2e-05,4.35177]
[1776315742638,47.47,75008.12,56.4,-0.02722,2e-05,4.3541]
[1776315747673,47.47,75008.59,56.4,-0.02721,2e-05,4.35378]
[1776315752708,47.47,75005.72,56.4,-0.02726,2e-05,4.3595]
[1776315757748,47.47,75005.11,56.4,-0.02728,2e-05,4.3618]
[1776315758751,47.47,75005.11,56.4,-0.02728,2e-05,4.3618]
[1776315758856,47.47,75005.11,56.4,-0.02728,2e-05,4.3618]
[1776315764795,47.48,74997.55,56.4,-0.02744,2e-05,4.38267]
[1776315770012,47.48,74989.71,56.4,-0.0276,2e-05,4.40349]
[1776315775873,47.49,74993.47,56.4,-0.02754,2e-05,4.39592]
[1776315776781,47.49,74993.47,56.4,-0.02754,2e-05,4.39592]
[1776315781915,47.49,75002.66,56.4,-0.02737,2e-05,4.37389]
[1776315785373,47.49,75003.41,56.4,-0.02736,2e-05,4.37229]
[1776315787982,47.49,75022.03,56.4,-0.02701,2e-05,4.3267]
[1776315793018,47.5,75014.29,56.4,-0.02716,2e-05,4.34689]
[1776315798053,47.5,75019.8,56.4,-0.02707,2e-05,4.33423]
[1776315803087,47.5,75019.02,56.4,-0.02709,2e-05,4.3372]
[1776315808122,47.51,75021.38,56.4,-0.02705,2e-05,4.33241]
[1776315813158,47.51,75021.19,56.4,-0.02705,2e-05,4.33169]
[1776315818193,47.51,75026.55,56.4,-0.02696,2e-05,4.31957]
[1776315823228,47.52,75027.38,56.4,-0.02695,2e-05,4.31867]
[1776315828263,47.52,75029.24,56.4,-0.02692,2e-05,4.31526]
[1776315833298,47.52,75029.32,56.4,-0.02693,2e-05,4.31622]
[1776315838333,47.53,75019.35,56.4,-0.02713,2e-05,4.34197]
[1776315843368,47.53,75022.71,56.4,-0.02707,2e-05,4.33459]
[1776315848403,47.53,75019.48,56.4,-0.02714,2e-05,4.34348]
[1776315851308,47.53,75018.72,56.4,-0.02716,2e-05,4.34571]
[1776315857467,47.54,75017.32,56.4,-0.02719,2e-05,4.35033]
[1776315862501,47.54,75023.91,56.4,-0.02707,2e-05,4.33486]
[1776315867536,47.54,75026.41,56.4,-0.02703,2e-05,4.3297]
[1776315872571,47.54,75024.97,56.4,-0.02706,2e-05,4.33203]
[1776315872879,47.54,75024.97,56.4,-0.02706,2e-05,4.33203]
[1776315878614,47.55,75025.75,56.4,-0.02706,2e-05,4.33222]
[1776315884891,47.56,75024.31,56.4,-0.0271,2e-05,4.33806]
[1776315890697,47.56,75024.33,56.4,-0.02711,2e-05,4.3393]
[1776315895732,47.56,75024.93,56.4,-0.02711,2e-05,4.33872]
[1776315900767,47.57,75025.26,56.4,-0.02711,2e-05,4.33899]
[1776315904912,47.57,75001.86,56.4,-0.02756,2e-05,4.39779]
[1776315911468,47.57,75000.28,56.4,-0.0276,2e-05,4.4028]
[1776315916886,47.58,75013.66,56.4,-0.02735,2e-05,4.37067]
[1776315924942,47.58,75015.02,56.4,-0.02733,2e-05,4.36838]
[1776315930984,47.58,75015.41,56.4,-0.02733,2e-05,4.36823]
[1776315936021,47.58,75015.64,56.4,-0.02732,2e-05,4.36612]
[1776315941056,47.59,75015.75,56.4,-0.02732,2e-05,4.36655]
[1776315946091,47.59,75018.02,56.4,-0.02728,2e-05,4.36164]
[1776315951125,47.59,75018.17,56.4,-0.02729,2e-05,4.362]
[1776315958177,47.59,75018.14,56.4,-0.02729,2e-05,4.36309]
[1776315963213,47.6,75004.89,56.4,-0.02755,2e-05,4.39671]
[1776315968248,47.6,75001.31,56.4,-0.02762,2e-05,4.40606]
[1776315968977,47.6,75001.31,56.4,-0.02762,2e-05,4.40606]
[1776315974291,47.6,75006.03,56.4,-0.02754,2e-05,4.3957]
[1776315979326,47.61,75007.42,56.4,-0.02753,2e-05,4.39369]
[1776315979987,47.61,75007.42,56.4,-0.02753,2e-05,4.39369]
[1776315985368,47.61,75011.41,56.4,-0.02746,2e-05,4.38455]
[1776315990403,47.61,75021.74,56.4,-0.02727,2e-05,4.35958]
[1776315996445,47.61,75022.08,56.4,-0.02725,2e-05,4.35752]
[1776316001480,47.62,75016.28,56.4,-0.02737,2e-05,4.37272]
[1776316006961,47.62,75016.61,56.4,-0.02737,2e-05,4.37248]
[1776316012557,47.62,75019.4,56.4,-0.02732,2e-05,4.36658]
[1776316017591,47.62,75016.62,56.4,-0.02738,2e-05,4.37426]
[1776316022627,47.63,75010.03,56.4,-0.02751,2e-05,4.39137]
[1776316027662,47.63,75014.18,56.4,-0.02744,2e-05,4.38163]
[1776316032699,47.63,75014.45,56.4,-0.02744,2e-05,4.38167]
[1776316037734,47.63,75005.57,56.4,-0.02761,2e-05,4.40444]
[1776316043776,47.63,75005.16,56.4,-0.02763,2e-05,4.40605]
[1776316044054,47.63,75005.16,56.4,-0.02763,2e-05,4.40605]
[1776316048811,47.64,74986.01,56.4,-0.02801,2e-05,4.45528]
[1776316053846,47.64,74987.98,56.4,-0.02796,2e-05,4.44901]
[1776316054065,47.64,74987.98,56.4,-0.02796,2e-05,4.44901]
[1776316059888,47.64,74992.71,56.4,-0.02787,2e-05,4.43737]
[1776316064335,47.64,74991.61,56.4,-0.02789,2e-05,4.44017]
[1776316065716,47.64,74991.19,56.4,-0.0279,2e-05,4.44122]
[1776316070965,47.64,74990.81,56.4,-0.02791,2e-05,4.44213]
[1776316076000,47.64,74991.5,56.4,-0.02789,2e-05,4.44032]
[1776316081036,47.64,74992.7,56.4,-0.02787,2e-05,4.43724]
[1776316086070,47.64,74992.52,56.4,-0.02787,2e-05,4.43762]
[1776316092114,47.64,74992.16,56.4,-0.02788,2e-05,4.43843]
[1776316097148,47.64,74986.76,56.4,-0.02798,2e-05,4.45188]
[1776316102183,47.64,74970.97,56.4,-0.02829,2e-05,4.49147]
[1776316107218,47.64,74963.45,56.4,-0.02843,2e-05,4.50992]
[1776316113260,47.63,74961.58,56.4,-0.02845,2e-05,4.51159]
[1776316118294,47.63,74961.58,56.4,-0.02845,2e-05,4.51094]
[1776316122383,47.63,74961.01,56.4,-0.02845,2e-05,4.51202]
[1776316128372,47.63,74960.04,56.4,-0.02847,2e-05,4.5136]
[1776316133407,47.63,74959.62,56.4,-0.02847,2e-05,4.51408]
[1776316136724,47.63,74956.75,56.4,-0.02853,2e-05,4.52114]
[1776316142415,47.63,74950.66,56.4,-0.02865,2e-05,4.53683]
[1776316147506,47.63,74935.64,56.4,-0.02895,2e-05,4.57545]
[1776316154555,47.63,74928.28,56.4,-0.02909,2e-05,4.59406]
[1776316159590,47.62,74928.42,56.4,-0.02909,2e-05,4.59341]
[1776316164625,47.62,74927.69,56.4,-0.0291,2e-05,4.59499]
[1776316169660,47.62,74928.57,56.4,-0.02908,2e-05,4.59242]
[1776316174695,47.62,74927.44,56.4,-0.02909,2e-05,4.59274]
[1776316179730,47.62,74922.64,56.4,-0.02918,2e-05,4.60478]
[1776316184764,47.62,74930.16,56.4,-0.02903,2e-05,4.5851]
[1776316189800,47.62,74935.63,56.4,-0.02892,2e-05,4.57086]
[1776316194835,47.62,74930.51,56.4,-0.02902,2e-05,4.58379]
[1776316199870,47.62,74939.08,56.4,-0.02884,2e-05,4.56156]
[1776316200458,47.62,74939.08,56.4,-0.02884,2e-05,4.56156]
[1776316205912,47.62,74943.49,56.4,-0.02876,2e-05,4.55027]
[1776316210947,47.62,74943.06,56.4,-0.02877,2e-05,4.55144]
[1776316212217,47.62,74943.06,56.4,-0.02877,2e-05,4.55144]
[1776316220013,47.62,74927.92,56.4,-0.02907,2e-05,4.59043]
[1776316225046,47.62,74926.99,56.4,-0.02909,2e-05,4.59263]
[1776316230081,47.62,74923.41,56.4,-0.02916,2e-05,4.60157]
[1776316235115,47.62,74923.15,56.4,-0.02914,2e-05,4.59948]
[1776316240153,47.62,74922.54,56.4,-0.02915,2e-05,4.60064]
[1776316245188,47.61,74936.51,56.4,-0.02887,2e-05,4.56437]
[1776316250222,47.61,74939.09,56.4,-0.02882,2e-05,4.55766]
[1776316255258,47.61,74949.21,56.4,-0.02862,2e-05,4.53185]
[1776316257506,47.61,74949.5,56.4,-0.02861,2e-05,4.53115]
[1776316263316,47.62,74959.4,56.4,-0.02842,2e-05,4.50633]
[1776316268353,47.62,74962.63,56.4,-0.02836,2e-05,4.49858]
[1776316273387,47.62,74962.59,56.4,-0.02836,2e-05,4.49918]
[1776316278621,47.62,74962.82,56.4,-0.02836,2e-05,4.49898]
[1776316284463,47.62,74968.2,56.4,-0.02826,2e-05,4.48598]
[1776316289499,47.62,74975.33,56.4,-0.02813,2e-05,4.46859]
[1776316294534,47.63,74976.87,56.4,-0.02809,2e-05,4.46318]
[1776316300575,47.63,74976.92,56.4,-0.02809,2e-05,4.46396]
[1776316305615,47.63,74976.72,56.4,-0.0281,2e-05,4.46522]
[1776316310357,47.63,74975.87,56.4,-0.02812,2e-05,4.46781]
[1776316310548,47.63,74975.78,56.4,-0.02813,2e-05,4.46819]
[1776316312435,47.63,74952.93,56.4,-0.02858,2e-05,4.52631]
[1776316317702,47.63,74947.17,56.4,-0.02869,2e-05,4.54089]
[1776316322737,47.63,74947.17,56.4,-0.02869,2e-05,4.54105]
[1776316328778,47.63,74947.86,56.4,-0.02868,2e-05,4.53952]
[1776316333814,47.63,74949.45,56.4,-0.02865,2e-05,4.5357]
[1776316338849,47.64,74949.52,56.4,-0.02865,2e-05,4.5358]
[1776316343884,47.64,74949.1,56.4,-0.02866,2e-05,4.53715]
[1776316349927,47.64,74952.8,56.4,-0.02859,2e-05,4.52804]
[1776316354962,47.64,74960.69,56.4,-0.02842,2e-05,4.50615]
[1776316359998,47.64,74960.94,56.4,-0.02842,2e-05,4.50604]
[1776316365033,47.64,74962.4,56.4,-0.0284,2e-05,4.50283]
[1776316370068,47.64,74964.57,56.4,-0.02836,2e-05,4.49785]
[1776316377117,47.65,74963.52,56.4,-0.02839,2e-05,4.50125]
[1776316382152,47.65,74961.22,56.4,-0.02844,2e-05,4.50755]
[1776316387188,47.65,74960.75,56.4,-0.02845,2e-05,4.50916]
[1776316392224,47.65,74950.15,56.4,-0.02866,2e-05,4.5365]
[1776316397262,47.65,74945.49,56.4,-0.02875,2e-05,4.54855]
[1776316405318,47.65,74944.15,56.4,-0.02878,2e-05,4.55221]
[1776316410353,47.65,74943.51,56.4,-0.0288,2e-05,4.55398]
[1776316415388,47.65,74948.05,56.4,-0.02869,2e-05,4.54022]
[1776316420423,47.65,74953.37,56.4,-0.02859,2e-05,4.52696]
[1776316425458,47.65,74952.82,56.4,-0.0286,2e-05,4.52869]
[1776316430493,47.65,74949.92,56.4,-0.02866,2e-05,4.53636]
[1776316435535,47.65,74939.39,56.4,-0.02887,2e-05,4.56341]
[1776316440569,47.65,74933.73,56.4,-0.02899,2e-05,4.57791]
[1776316445603,47.65,74938.41,56.4,-0.02889,2e-05,4.56579]
[1776316450639,47.65,74938.34,56.4,-0.02889,2e-05,4.56589]
[1776316455673,47.65,74939.25,56.4,-0.02887,2e-05,4.56345]
[1776316460708,47.65,74940.46,56.4,-0.02885,2e-05,4.56023]
[1776316465744,47.65,74938.98,56.4,-0.02888,2e-05,4.5639]
[1776316470779,47.65,74939.48,56.4,-0.02887,2e-05,4.56245]
[1776316475813,47.65,74940.86,56.4,-0.02882,2e-05,4.55649]
[1776316480849,47.65,74940.94,56.4,-0.02882,2e-05,4.55621]
[1776316485884,47.65,74940.36,56.4,-0.02883,2e-05,4.55764]
[1776316490919,47.65,74940.77,56.4,-0.02882,2e-05,4.55654]
[1776316495955,47.65,74940.83,56.4,-0.02882,2e-05,4.55637]
[1776316500990,47.65,74939.75,56.4,-0.02884,2e-05,4.55912]
[1776316506027,47.65,74934.2,56.4,-0.02896,2e-05,4.5733]
[1776316511062,47.65,74933.15,56.4,-0.02898,2e-05,4.57586]
[1776316516097,47.65,74931.28,56.4,-0.02901,2e-05,4.58051]
[1776316523146,47.65,74930.58,56.4,-0.02902,2e-05,4.58202]
[1776316528181,47.65,74930.87,56.4,-0.02902,2e-05,4.58104]
[1776316533216,47.65,74931.02,56.4,-0.029,2e-05,4.57811]
[1776316539297,47.65,74930.8,56.4,-0.029,2e-05,4.57858]
[1776316540166,47.65,74930.76,56.4,-0.029,2e-05,4.57849]
[1776316543184,47.64,74922.76,56.4,-0.02916,2e-05,4.59848]
[1776316548324,47.64,74923.15,56.4,-0.02914,2e-05,4.59674]
[1776316553359,47.64,74927.7,56.4,-0.02905,2e-05,4.58453]
[1776316558394,47.64,74934.47,56.4,-0.02891,2e-05,4.56677]
[1776316563429,47.64,74953.0,56.4,-0.02854,2e-05,4.51924]
[1776316568464,47.64,74957.82,56.4,-0.02845,2e-05,4.50729]
[1776316572295,47.64,74958.54,56.4,-0.02843,2e-05,4.50567]
[1776316577527,47.64,74973.19,56.4,-0.02815,2e-05,4.46909]
[1776316582562,47.64,74964.31,56.4,-0.02833,2e-05,4.49221]
[1776316587597,47.65,74979.13,56.4,-0.02804,2e-05,4.45539]
[1776316592632,47.65,74979.38,56.4,-0.02803,2e-05,4.45328]
[1776316597667,47.65,74976.45,56.4,-0.02809,2e-05,4.46141]
[1776316602702,47.65,74983.97,56.4,-0.02795,2e-05,4.44325]
[1776316607737,47.66,74987.29,56.4,-0.0279,2e-05,4.43578]
[1776316613778,47.66,74988.63,56.4,-0.02788,2e-05,4.43352]
[1776316616645,47.66,74988.63,56.4,-0.02788,2e-05,4.43388]
[1776316618361,47.66,74988.67,56.4,-0.02788,2e-05,4.43395]
[1776316623849,47.66,74989.4,56.4,-0.02788,2e-05,4.43335]
[1776316624644,47.66,74989.4,56.4,-0.02788,2e-05,4.43335]
[1776316629891,47.67,74991.55,56.4,-0.02784,2e-05,4.42909]
[1776316634925,47.67,74991.4,56.4,-0.02785,2e-05,4.43043]
[1776316639961,47.67,74990.66,56.4,-0.02787,2e-05,4.43322]
[1776316644996,47.68,74990.48,56.4,-0.02789,2e-05,4.43458]
[1776316650664,47.68,74992.38,56.4,-0.02785,2e-05,4.43056]
[1776316660101,47.68,74988.93,56.4,-0.02792,2e-05,4.43896]
[1776316665136,47.69,74978.32,56.4,-0.02814,2e-05,4.4665]
[1776316667696,47.69,74978.83,56.4,-0.02813,2e-05,4.46547]
[1776316674198,47.69,74978.24,56.4,-0.02815,2e-05,4.46786]
[1776316679234,47.69,74977.67,56.4,-0.02816,2e-05,4.46988]
[1776316684737,47.69,74979.75,56.4,-0.02812,2e-05,4.46512]
[1776316690312,47.7,74979.13,56.4,-0.02814,2e-05,4.4676]
[1776316695347,47.7,74982.35,56.4,-0.02809,2e-05,4.46014]
[1776316699375,47.7,74998.29,56.4,-0.02778,2e-05,4.42071]
[1776316700612,47.7,74998.29,56.4,-0.02778,2e-05,4.42071]
[1776316706424,47.71,75013.21,56.4,-0.02751,2e-05,4.3852]
[1776316711459,47.71,75012.09,56.4,-0.02753,2e-05,4.38708]
[1776316716495,47.71,75013.28,56.4,-0.02751,2e-05,4.38547]
[1776316721530,47.72,75012.43,56.4,-0.02754,2e-05,4.38897]
[1776316726565,47.72,74999.95,56.4,-0.02779,2e-05,4.42141]
[1776316731600,47.73,74996.12,56.4,-0.02787,2e-05,4.43207]
[1776316736635,47.73,75005.02,56.4,-0.02771,2e-05,4.41089]
[1776316741670,47.73,75010.11,56.4,-0.02762,2e-05,4.39944]
[1776316746705,47.74,75017.31,56.4,-0.02749,2e-05,4.38318]
[1776316751017,47.74,75017.16,56.4,-0.0275,2e-05,4.38471]
[1776316752504,47.74,75017.08,56.4,-0.02751,2e-05,4.38519]
[1776316757782,47.75,75016.94,56.4,-0.02752,2e-05,4.38721]
[1776316762817,47.75,75017.36,56.4,-0.02753,2e-05,4.38756]
[1776316767852,47.76,75017.45,56.4,-0.02754,2e-05,4.38876]
[1776316773893,47.76,75017.33,56.4,-0.02754,2e-05,4.38853]
[1776316779936,47.77,75017.58,56.4,-0.02755,2e-05,4.38961]
[1776316785978,47.77,75018.45,56.4,-0.02754,2e-05,4.38909]
[1776316792019,47.78,75018.01,56.4,-0.02756,2e-05,4.39179]
[1776316797055,47.78,75018.03,56.4,-0.02757,2e-05,4.39308]
[1776316802090,47.78,75013.6,56.4,-0.02767,2e-05,4.40547]
[1776316807125,47.79,75013.05,56.4,-0.02769,2e-05,4.40804]
[1776316812160,47.79,75016.34,56.4,-0.02763,2e-05,4.40112]
[1776316818204,47.8,75015.27,56.4,-0.02766,2e-05,4.40532]
[1776316823475,47.8,75016.97,56.4,-0.02764,2e-05,4.4021]
[1776316829279,47.8,75035.71,56.4,-0.02729,2e-05,4.35663]
[1776316834314,47.8,75036.07,56.4,-0.02727,2e-05,4.35414]
[1776316836574,47.8,75036.5,56.4,-0.02727,2e-05,4.3532]
[1776316836653,47.8,75044.09,56.4,-0.02712,2e-05,4.33461]
[1776316837419,47.8,75044.09,56.4,-0.02712,2e-05,4.33461]
[1776316837519,47.8,75050.9,56.4,-0.02699,2e-05,4.31752]
[1776316839350,47.8,75055.85,56.4,-0.0269,2e-05,4.30556]
[1776316839444,47.8,75056.42,56.4,-0.02689,2e-05,4.30437]
[1776316845392,47.8,75053.01,56.4,-0.02694,2e-05,4.31085]
[1776316850617,47.79,75053.19,56.4,-0.02693,2e-05,4.30915]
[1776316850722,47.79,75053.19,56.4,-0.02693,2e-05,4.30883]
[1776316856469,47.8,75052.97,56.4,-0.02694,2e-05,4.31056]
[1776316861504,47.8,75053.34,56.4,-0.02694,2e-05,4.31063]
[1776316866540,47.8,75051.32,56.4,-0.02699,2e-05,4.31655]
[1776316871576,47.81,75057.79,56.4,-0.02687,2e-05,4.30165]
[1776316872530,47.81,75057.79,56.4,-0.02687,2e-05,4.30165]
[1776316872590,47.81,75060.92,56.4,-0.02681,2e-05,4.2942]
[1776316874722,47.81,75066.08,56.4,-0.02672,2e-05,4.28131]
[1776316874791,47.81,75068.49,56.4,-0.02667,2e-05,4.27517]
[1776316875402,47.81,75068.49,56.4,-0.02667,2e-05,4.27517]
[1776316875604,47.8,75067.24,56.4,-0.02669,2e-05,4.27796]
[1776316878597,47.8,75067.2,56.4,-0.02669,2e-05,4.27754]
[1776316878625,47.8,75065.43,56.4,-0.02672,2e-05,4.2816]
[1776316883662,47.81,75059.67,56.4,-0.02683,2e-05,4.29678]
[1776316888695,47.81,75066.07,56.4,-0.02672,2e-05,4.28229]
[1776316893729,47.81,75066.5,56.4,-0.02671,2e-05,4.28029]
[1776316898765,47.82,75060.08,56.4,-0.02684,2e-05,4.29719]
[1776316903800,47.82,75060.2,56.4,-0.02685,2e-05,4.29802]
[1776316908837,47.82,75060.54,56.4,-0.02685,2e-05,4.2983]
[1776316912366,47.83,75062.8,56.4,-0.02681,2e-05,4.29344]
[1776316914547,47.83,75063.45,56.4,-0.0268,2e-05,4.29253]
[1776316914877,47.83,75063.35,56.4,-0.0268,2e-05,4.29249]
[1776316916365,47.83,75063.49,56.4,-0.0268,2e-05,4.29187]
[1776316916891,47.83,75063.38,56.4,-0.0268,2e-05,4.29237]
[1776316917081,47.83,75063.38,56.4,-0.0268,2e-05,4.29237]
[1776316917362,47.83,75063.38,56.4,-0.0268,2e-05,4.29237]
[1776316917898,47.83,75063.35,56.4,-0.0268,2e-05,4.29217]
[1776316922933,47.82,75061.8,56.4,-0.02682,2e-05,4.29458]
[1776316927971,47.82,75047.39,56.4,-0.02708,2e-05,4.32834]
[1776316933006,47.81,75042.42,56.4,-0.02716,2e-05,4.33885]
[1776316938041,47.81,75044.02,56.4,-0.02712,2e-05,4.33314]
[1776316943077,47.8,75044.77,56.4,-0.02709,2e-05,4.32954]
[1776316948292,47.8,75048.22,56.4,-0.02701,2e-05,4.31967]
[1776316954155,47.79,75046.23,56.4,-0.02702,2e-05,4.32014]
[1776316959190,47.78,75046.71,56.4,-0.027,2e-05,4.31727]
[1776316964225,47.78,75045.06,56.4,-0.02702,2e-05,4.31965]
[1776316969259,47.77,75044.78,56.4,-0.02701,2e-05,4.31863]
[1776316974295,47.77,75042.04,56.4,-0.02705,2e-05,4.32366]
[1776316979330,47.76,75045.5,56.4,-0.02697,2e-05,4.31346]
[1776316984364,47.76,75045.03,56.4,-0.02697,2e-05,4.31299]
[1776316989400,47.75,75044.29,56.4,-0.02697,2e-05,4.3132]
[1776316994435,47.75,75046.81,56.4,-0.02691,2e-05,4.30538]
[1776316999470,47.74,75056.55,56.4,-0.02672,2e-05,4.2801]
[1776317004505,47.74,75058.56,56.4,-0.02667,2e-05,4.2739]
[1776317009540,47.74,75068.5,56.4,-0.02648,2e-05,4.24852]
[1776317014574,47.73,75066.99,56.4,-0.02648,2e-05,4.24888]
[1776317020617,47.73,75066.47,56.4,-0.02648,2e-05,4.24881]
[1776317025652,47.73,75065.69,56.4,-0.02649,2e-05,4.24957]
[1776317030687,47.72,75066.19,56.4,-0.02647,2e-05,4.24719]
[1776317035722,47.72,75067.13,56.4,-0.02645,2e-05,4.24376]
[1776317040757,47.72,75068.22,56.4,-0.02642,2e-05,4.24001]
[1776317045792,47.71,75068.05,56.4,-0.02641,2e-05,4.23931]
[1776317050828,47.71,75068.43,56.4,-0.0264,2e-05,4.23728]
[1776317058896,47.7,75068.79,56.4,-0.02638,2e-05,4.23464]
[1776317064937,47.7,75068.71,56.4,-0.02637,2e-05,4.23352]
[1776317069976,47.7,75064.36,56.4,-0.02644,2e-05,4.24299]
[1776317075013,47.69,75063.61,56.4,-0.02643,2e-05,4.2412]
[1776317080048,47.69,75063.51,56.4,-0.02642,2e-05,4.24028]
[1776317086090,47.68,75064.05,56.4,-0.0264,2e-05,4.2376]
[1776317091411,47.68,75069.71,56.4,-0.02629,2e-05,4.22302]
[1776317097167,47.68,75070.32,56.4,-0.02627,2e-05,4.22015]
[1776317102202,47.67,75070.21,56.4,-0.02627,2e-05,4.21942]
[1776317107238,47.67,75065.6,56.4,-0.02634,2e-05,4.22955]
[1776317112273,47.67,75066.55,56.4,-0.02632,2e-05,4.2262]
[1776317118315,47.66,75066.89,56.4,-0.0263,2e-05,4.22413]
[1776317124357,47.66,75070.42,56.4,-0.02623,2e-05,4.21443]
[1776317128385,47.66,75091.08,56.4,-0.02585,2e-05,4.16397]
[1776317133420,47.66,75092.32,56.4,-0.02581,2e-05,4.15838]
[1776317138455,47.66,75091.16,56.4,-0.02583,2e-05,4.16075]
[1776317143490,47.65,75090.29,56.4,-0.02584,2e-05,4.16243]
[1776317150539,47.65,75089.65,56.4,-0.02585,2e-05,4.16353]
[1776317155574,47.65,75094.93,56.4,-0.02575,2e-05,4.15071]
[1776317160610,47.65,75092.46,56.4,-0.02579,2e-05,4.15649]
[1776317165645,47.65,75095.4,56.4,-0.02574,2e-05,4.1493]
[1776317170680,47.65,75095.82,56.4,-0.02573,2e-05,4.14818]
[1776317175715,47.65,75095.96,56.4,-0.02573,2e-05,4.14771]
[1776317180750,47.65,75099.25,56.4,-0.02567,2e-05,4.13972]
[1776317185785,47.65,75100.49,56.4,-0.02564,2e-05,4.13666]
[1776317190819,47.65,75091.26,56.4,-0.02581,2e-05,4.15856]
[1776317195855,47.65,75091.76,56.4,-0.02579,2e-05,4.15494]
[1776317200891,47.65,75095.16,56.4,-0.02572,2e-05,4.14666]
[1776317205926,47.65,75095.91,56.4,-0.02571,2e-05,4.14473]
[1776317210962,47.65,75100.07,56.4,-0.02563,2e-05,4.13464]
[1776317215997,47.65,75100.29,56.4,-0.02563,2e-05,4.13403]
[1776317221032,47.65,75100.65,56.4,-0.02562,2e-05,4.13307]
[1776317226067,47.65,75109.04,56.4,-0.02547,2e-05,4.11295]
[1776317229088,47.65,75125.21,56.4,-0.02518,2e-05,4.07466]
[1776317234123,47.65,75124.64,56.4,-0.02519,2e-05,4.07636]
[1776317239158,47.65,75124.97,56.4,-0.02519,2e-05,4.07599]
[1776317244201,47.65,75113.01,56.4,-0.0254,2e-05,4.10471]
[1776317249236,47.65,75114.53,56.4,-0.02538,2e-05,4.10132]
[1776317254271,47.65,75110.73,56.4,-0.02544,2e-05,4.10834]
[1776317259306,47.65,75108.13,56.4,-0.02548,2e-05,4.11461]
[1776317264341,47.65,75106.02,56.4,-0.02552,2e-05,4.1197]
[1776317269375,47.65,75106.64,56.4,-0.02551,2e-05,4.11832]
[1776317274412,47.65,75114.25,56.4,-0.02538,2e-05,4.10047]
[1776317279445,47.65,75116.35,56.4,-0.02534,2e-05,4.0958]
[1776317284481,47.66,75119.62,56.4,-0.02529,2e-05,4.08845]
[1776317289516,47.66,75129.69,56.4,-0.02511,2e-05,4.06518]
[1776317294551,47.66,75117.71,56.4,-0.02533,2e-05,4.09395]
[1776317299586,47.66,75117.18,56.4,-0.02534,2e-05,4.09557]
[1776317304620,47.66,75117.3,56.4,-0.02534,2e-05,4.09568]
[1776317309656,47.66,75122.54,56.4,-0.02525,2e-05,4.08374]
[1776317314691,47.66,75123.3,56.4,-0.02523,2e-05,4.08028]
[1776317319726,47.67,75124.85,56.4,-0.0252,2e-05,4.07716]
[1776317325768,47.67,75125.68,56.4,-0.02519,2e-05,4.07587]
[1776317330803,47.67,75123.4,56.4,-0.02524,2e-05,4.0818]
[1776317335837,47.67,75114.16,56.4,-0.02541,2e-05,4.10403]
[1776317340873,47.67,75113.19,56.4,-0.02543,2e-05,4.10663]
[1776317342892,47.67,75089.09,56.4,-0.02586,2e-05,4.16421]
[1776317347927,47.67,75082.41,56.4,-0.02598,2e-05,4.17995]
[1776317352962,47.67,75076.3,56.4,-0.02609,2e-05,4.19426]
[1776317357998,47.67,75075.57,56.4,-0.0261,2e-05,4.19553]
[1776317364039,47.67,75077.4,56.4,-0.02606,2e-05,4.19053]
[1776317369075,47.66,75078.85,56.4,-0.02603,2e-05,4.18658]
[1776317375117,47.66,75070.47,56.4,-0.02617,2e-05,4.20393]
[1776317380152,47.66,75070.82,56.4,-0.02616,2e-05,4.20245]
[1776317385191,47.66,75072.05,56.4,-0.02613,2e-05,4.19886]
[1776317390226,47.66,75074.38,56.4,-0.02608,2e-05,4.19265]
[1776317395261,47.66,75079.22,56.4,-0.02599,2e-05,4.18045]
[1776317400296,47.65,75086.8,56.4,-0.02585,2e-05,4.16186]
[1776317405363,47.65,75087.78,56.4,-0.02583,2e-05,4.15933]
[1776317407346,47.65,75106.94,56.4,-0.02548,2e-05,4.11347]
[1776317412380,47.65,75118.02,56.4,-0.02529,2e-05,4.08742]
[1776317417415,47.66,75117.23,56.4,-0.0253,2e-05,4.08983]
[1776317422450,47.66,75123.8,56.4,-0.02519,2e-05,4.07483]
[1776317427485,47.66,75124.22,56.4,-0.02519,2e-05,4.07441]
[1776317431600,47.66,75132.87,56.4,-0.02503,2e-05,4.05426]
[1776317432484,47.66,75134.68,56.4,-0.02499,2e-05,4.04813]
[1776317437555,47.67,75134.73,56.4,-0.02502,2e-05,4.0519]
[1776317442306,47.68,75134.59,56.4,-0.02504,2e-05,4.05412]
[1776317442407,47.68,75134.41,56.4,-0.02504,2e-05,4.05517]
[1776317442493,47.68,75134.41,56.4,-0.02504,2e-05,4.05517]
[1776317444857,47.68,75129.76,56.4,-0.02513,2e-05,4.06687]
[1776317445689,47.68,75127.45,56.4,-0.02517,2e-05,4.07244]
[1776317445706,47.68,75124.23,56.4,-0.02523,2e-05,4.08015]
[1776317451659,47.68,75119.32,56.4,-0.0253,2e-05,4.08927]
[1776317456700,47.67,75103.3,56.4,-0.02557,2e-05,4.12509]
[1776317461736,47.66,75114.48,56.4,-0.02536,2e-05,4.09627]
[1776317466770,47.66,75114.41,56.4,-0.02534,2e-05,4.09434]
[1776317471807,47.65,75100.76,56.4,-0.02557,2e-05,4.12459]
[1776317476841,47.64,75098.52,56.4,-0.02559,2e-05,4.12764]
[1776317481877,47.63,75099.83,56.4,-0.02555,2e-05,4.12227]
[1776317486911,47.63,75093.35,56.4,-0.02565,2e-05,4.13557]
[1776317491947,47.62,75095.59,56.4,-0.02559,2e-05,4.12581]
[1776317496981,47.61,75095.71,56.4,-0.02557,2e-05,4.12339]
[1776317502322,47.61,75098.1,56.4,-0.02551,2e-05,4.11603]
[1776317503575,47.61,75097.92,56.4,-0.02551,2e-05,4.11564]
[1776317509068,47.6,75098.04,56.4,-0.02549,2e-05,4.11291]
[1776317511327,47.6,75097.79,56.4,-0.02549,2e-05,4.1131]
[1776317517124,47.59,75098.03,56.4,-0.02546,2e-05,4.10971]
[1776317522277,47.58,75097.2,56.4,-0.02547,2e-05,4.11008]
[1776317527603,47.58,75078.21,56.4,-0.02579,2e-05,4.15283]
[1776317534245,47.57,75073.18,56.4,-0.02586,2e-05,4.16146]
[1776317539279,47.56,75079.67,56.4,-0.02572,2e-05,4.14343]
[1776317544314,47.55,75079.89,56.4,-0.0257,2e-05,4.14051]
[1776317549350,47.54,75080.68,56.4,-0.02567,2e-05,4.13622]
[1776317554385,47.54,75080.61,56.4,-0.02564,2e-05,4.1318]
[1776317560426,47.53,75081.07,56.4,-0.02561,2e-05,4.12782]
[1776317565462,47.52,75080.42,56.4,-0.0256,2e-05,4.12701]
[1776317570497,47.51,75082.36,56.4,-0.02555,2e-05,4.12]
[1776317575532,47.5,75093.47,56.4,-0.02533,2e-05,4.09122]
[1776317581573,47.5,75095.76,56.4,-0.02527,2e-05,4.08292]
[1776317582330,47.5,75095.76,56.4,-0.02527,2e-05,4.08292]
[1776317587615,47.49,75107.65,56.4,-0.02504,2e-05,4.05261]
[1776317592651,47.48,75108.41,56.4,-0.02502,2e-05,4.04915]
[1776317597686,47.48,75107.65,56.4,-0.02502,2e-05,4.04927]
[1776317602720,47.47,75119.92,56.4,-0.02479,2e-05,4.01879]
[1776317607975,47.47,75122.55,56.4,-0.02473,2e-05,4.01154]
[1776317613798,47.46,75127.26,56.4,-0.02463,2e-05,3.99659]
[1776317618866,47.46,75128.11,56.4,-0.0246,2e-05,3.99345]
[1776317623901,47.46,75133.81,56.4,-0.02449,2e-05,3.97902]
[1776317625009,47.46,75133.81,56.4,-0.02449,2e-05,3.97902]
[1776317631501,47.45,75135.39,56.4,-0.02446,2e-05,3.97411]
[1776317637302,47.45,75129.49,56.4,-0.02455,2e-05,3.98661]
[1776317643035,47.44,75128.37,56.4,-0.02456,2e-05,3.98743]
[1776317648070,47.44,75131.14,56.4,-0.0245,2e-05,3.97985]
[1776317653104,47.44,75130.15,56.4,-0.02451,2e-05,3.98102]
[1776317658140,47.43,75123.26,56.4,-0.02462,2e-05,3.99587]
[1776317663175,47.43,75121.5,56.4,-0.02464,2e-05,3.99869]
[1776317668682,47.43,75115.16,56.4,-0.02475,2e-05,4.0125]
[1776317677558,47.42,75123.85,56.4,-0.02457,2e-05,3.98777]
[1776317683316,47.41,75115.66,56.4,-0.0247,2e-05,4.00513]
[1776317684262,47.41,75115.66,56.4,-0.0247,2e-05,4.00513]
[1776317686336,47.41,75092.45,56.4,-0.0251,2e-05,4.0589]
[1776317691372,47.4,75106.97,56.4,-0.02483,2e-05,4.02294]
[1776317696406,47.4,75122.09,56.4,-0.02455,2e-05,3.98613]
[1776317697629,47.4,75122.09,56.4,-0.02455,2e-05,3.98613]
[1776317703456,47.4,75122.97,56.4,-0.02453,2e-05,3.98253]
[1776317708492,47.39,75125.01,56.4,-0.02448,2e-05,3.97673]
[1776317710226,47.39,75124.4,56.4,-0.02449,2e-05,3.97794]
[1776317715541,47.39,75123.47,56.4,-0.0245,2e-05,3.97886]
[1776317720576,47.38,75119.28,56.4,-0.02457,2e-05,3.98759]
[1776317725614,47.38,75103.32,56.4,-0.02484,2e-05,4.02385]
[1776317730649,47.38,75114.85,56.4,-0.02463,2e-05,3.99541]
[1776317735684,47.37,75120.48,56.4,-0.02451,2e-05,3.97908]
[1776317741725,47.37,75120.32,56.4,-0.0245,2e-05,3.97816]
[1776317747554,47.37,75120.34,56.4,-0.02449,2e-05,3.97738]
[1776317752803,47.36,75120.37,56.4,-0.02448,2e-05,3.97606]
[1776317758708,47.36,75114.04,56.4,-0.02459,2e-05,3.9901]
[1776317763881,47.36,75113.53,56.4,-0.02459,2e-05,3.98997]
[1776317768916,47.35,75112.96,56.4,-0.02459,2e-05,3.99033]
[1776317774144,47.35,75103.16,56.4,-0.02476,2e-05,4.01255]
[1776317779992,47.35,75102.09,56.4,-0.02477,2e-05,4.01338]
[1776317786034,47.34,75102.36,56.4,-0.02475,2e-05,4.01145]
[1776317791070,47.34,75102.31,56.4,-0.02473,2e-05,4.00838]
[1776317796105,47.33,75101.99,56.4,-0.02473,2e-05,4.00815]
[1776317801142,47.33,75102.15,56.4,-0.02472,2e-05,4.00681]
[1776317806177,47.33,75102.23,56.4,-0.02471,2e-05,4.00569]
[1776317811212,47.33,75100.81,56.4,-0.02473,2e-05,4.00812]
[1776317817254,47.32,75093.87,56.4,-0.02485,2e-05,4.02322]
[1776317822289,47.32,75100.85,56.4,-0.02471,2e-05,4.00576]
[1776317824303,47.32,75116.69,56.4,-0.02443,2e-05,3.96834]
[1776317826317,47.32,75139.19,56.4,-0.02404,2e-05,3.91591]
[1776317829380,47.32,75142.27,56.4,-0.02399,2e-05,3.90875]
[1776317832947,47.32,75145.48,56.4,-0.02393,2e-05,3.90129]
[1776317832953,47.32,75145.48,56.4,-0.02393,2e-05,3.90129]
[1776317835405,47.32,75159.59,56.4,-0.02369,2e-05,3.86887]
[1776317835499,47.32,75159.12,56.4,-0.0237,2e-05,3.86999]
[1776317836398,47.32,75159.12,56.4,-0.0237,2e-05,3.86999]
[1776317838285,47.32,75157.95,56.4,-0.02373,2e-05,3.87375]
[1776317839135,47.32,75152.87,56.4,-0.02382,2e-05,3.88593]
[1776317839496,47.32,75152.87,56.4,-0.02382,2e-05,3.88593]
[1776317839551,47.32,75152.87,56.4,-0.02382,2e-05,3.88593]
[1776317839740,47.32,75142.29,56.4,-0.024,2e-05,3.9108]
[1776317841422,47.32,75123.72,56.4,-0.02432,2e-05,3.95372]
[1776317842791,47.32,75123.72,56.4,-0.02432,2e-05,3.95372]
[1776317844840,47.32,75120.42,56.4,-0.02438,2e-05,3.96116]
[1776317846446,47.32,75120.38,56.4,-0.02438,2e-05,3.961]
[1776317848907,47.32,75120.45,56.4,-0.02437,2e-05,3.96057]
[1776317850947,47.32,75120.45,56.4,-0.02437,2e-05,3.96032]
[1776317856530,47.32,75118.86,56.4,-0.02438,2e-05,3.96099]
[1776317861565,47.32,75114.18,56.4,-0.02446,2e-05,3.97119]
[1776317862665,47.32,75114.18,56.4,-0.02446,2e-05,3.97119]
[1776317868769,47.31,75107.94,56.4,-0.02456,2e-05,3.98474]
[1776317874656,47.31,75096.79,56.4,-0.02475,2e-05,4.00951]
[1776317879691,47.3,75094.8,56.4,-0.02477,2e-05,4.01308]
[1776317884726,47.3,75098.54,56.4,-0.0247,2e-05,4.00317]
[1776317889760,47.3,75092.69,56.4,-0.02479,2e-05,4.01587]
[1776317894795,47.29,75092.4,56.4,-0.02479,2e-05,4.01542]
[1776317899831,47.29,75086.39,56.4,-0.02489,2e-05,4.02845]
[1776317904866,47.29,75085.4,56.4,-0.0249,2e-05,4.02952]
[1776317909901,47.28,75085.97,56.4,-0.02488,2e-05,4.02689]
[1776317914936,47.28,75096.67,56.4,-0.02467,2e-05,3.99816]
[1776317915835,47.28,75096.67,56.4,-0.02467,2e-05,3.99816]
[1776317920977,47.27,75072.6,56.4,-0.02508,2e-05,4.05345]
[1776317926020,47.27,75073.43,56.4,-0.02506,2e-05,4.05002]
[1776317931056,47.26,75077.22,56.4,-0.02498,2e-05,4.03968]
[1776317936091,47.26,75076.92,56.4,-0.02498,2e-05,4.03909]
[1776317941126,47.26,75076.84,56.4,-0.02497,2e-05,4.03801]
[1776317947168,47.25,75081.09,56.4,-0.02488,2e-05,4.02649]
[1776317955223,47.25,75081.55,56.4,-0.02486,2e-05,4.0236]
[1776317958663,47.25,75081.56,56.4,-0.02486,2e-05,4.02335]
[1776317965293,47.24,75081.32,56.4,-0.02485,2e-05,4.02192]
[1776317970330,47.24,75084.63,56.4,-0.02478,2e-05,4.01305]
[1776317975673,47.23,75088.66,56.4,-0.02469,2e-05,4.00062]
[1776317981407,47.23,75093.87,56.4,-0.02459,2e-05,3.98709]
[1776317986442,47.23,75095.36,56.4,-0.02456,2e-05,3.98278]
[1776317992704,47.22,75094.8,56.4,-0.02456,2e-05,3.98328]
[1776317995219,47.22,75094.82,56.4,-0.02456,2e-05,3.98292]
[1776317995548,47.22,75094.82,56.4,-0.02456,2e-05,3.98292]
[1776317997258,47.22,75122.55,56.4,-0.02407,2e-05,3.91786]
[1776318002553,47.22,75130.32,56.4,-0.02394,2e-05,3.89974]
[1776318003581,47.22,75130.32,56.4,-0.02394,2e-05,3.89974]
[1776318003591,47.22,75130.32,56.4,-0.02394,2e-05,3.89974]
[1776318010079,47.22,75127.55,56.4,-0.02398,2e-05,3.90603]
[1776318019673,47.22,75135.57,56.4,-0.02384,2e-05,3.88713]
[1776318024708,47.22,75134.89,56.4,-0.02385,2e-05,3.88867]
[1776318033771,47.22,75137.5,56.4,-0.0238,2e-05,3.88047]
[1776318038806,47.22,75137.64,56.4,-0.02379,2e-05,3.88016]
[1776318044849,47.22,75137.9,56.4,-0.02379,2e-05,3.87956]
[1776318051892,47.22,75137.81,56.4,-0.02379,2e-05,3.87976]
[1776318056935,47.22,75137.78,56.4,-0.02379,2e-05,3.87978]
[1776318061970,47.22,75126.98,56.4,-0.02397,2e-05,3.90457]
[1776318068752,47.22,75123.15,56.4,-0.02404,2e-05,3.91322]
[1776318068928,47.22,75123.15,56.4,-0.02404,2e-05,3.91322]
[1776318074053,47.22,75106.72,56.4,-0.02432,2e-05,3.95085]
[1776318077076,47.22,75091.03,56.4,-0.02459,2e-05,3.98719]
[1776318080872,47.21,75089.91,56.4,-0.02461,2e-05,3.98912]
[1776318090167,47.21,75090.31,56.4,-0.02459,2e-05,3.98648]
[1776318096209,47.21,75087.05,56.4,-0.02463,2e-05,3.99108]
[1776318101244,47.2,75092.27,56.4,-0.02453,2e-05,3.97805]
[1776318106279,47.2,75090.57,56.4,-0.02456,2e-05,3.98138]
[1776318111480,47.2,75088.07,56.4,-0.0246,2e-05,3.98682]
[1776318117297,47.2,75087.09,56.4,-0.02461,2e-05,3.98851]
[1776318122392,47.19,75084.38,56.4,-0.02465,2e-05,3.99349]
[1776318127426,47.19,75085.9,56.4,-0.02461,2e-05,3.98912]
[1776318128510,47.19,75085.9,56.4,-0.02461,2e-05,3.98912]
[1776318134475,47.19,75082.83,56.4,-0.02466,2e-05,3.99519]
[1776318139510,47.18,75085.08,56.4,-0.02461,2e-05,3.98904]
[1776318145521,47.18,75085.26,56.4,-0.02461,2e-05,3.98794]
[1776318151594,47.18,75084.86,56.4,-0.02459,2e-05,3.98536]
[1776318157636,47.17,75083.34,56.4,-0.02461,2e-05,3.98787]
[1776318162533,47.17,75083.05,56.4,-0.02461,2e-05,3.988]
[1776318168712,47.17,75075.03,56.4,-0.02474,2e-05,4.00536]
[1776318173753,47.17,75057.3,56.4,-0.02505,2e-05,4.04641]
[1776318178789,47.16,75052.62,56.4,-0.02512,2e-05,4.05573]
[1776318183824,47.15,75039.21,56.4,-0.02535,2e-05,4.08611]
[1776318188860,47.15,75039.5,56.4,-0.02533,2e-05,4.08359]
[1776318190873,47.15,75040.76,56.4,-0.0253,2e-05,4.07985]
[1776318193894,47.14,75041.74,56.4,-0.02528,2e-05,4.07646]
[1776318198929,47.14,75041.84,56.4,-0.02526,2e-05,4.07452]
[1776318203964,47.13,75040.91,56.4,-0.02527,2e-05,4.07508]
[1776318208999,47.13,75037.96,56.4,-0.02531,2e-05,4.08041]
[1776318213613,47.12,75037.96,56.4,-0.02529,2e-05,4.07725]
[1776318219069,47.12,75038.87,56.4,-0.02526,2e-05,4.07282]
[1776318224105,47.11,75037.62,56.4,-0.02527,2e-05,4.07424]
[1776318229140,47.11,75037.03,56.4,-0.02527,2e-05,4.0741]
[1776318230623,47.11,75037.32,56.4,-0.02526,2e-05,4.0731]
[1776318236189,47.1,75039.13,56.4,-0.02521,2e-05,4.06694]
[1776318241224,47.1,75038.94,56.4,-0.02521,2e-05,4.06594]
[1776318246259,47.09,75048.01,56.4,-0.02503,2e-05,4.0429]
[1776318248754,47.09,75047.64,56.4,-0.02503,2e-05,4.04303]
[1776318254315,47.09,75046.43,56.4,-0.02504,2e-05,4.04439]
[1776318257564,47.08,75047.26,56.4,-0.02502,2e-05,4.04167]
[1776318260930,47.08,75064.2,56.4,-0.02472,2e-05,4.00105]
[1776318260936,47.08,75064.2,56.4,-0.02472,2e-05,4.00105]
[1776318266405,47.08,75061.71,56.4,-0.02475,2e-05,4.00574]
[1776318271812,47.08,75061.83,56.4,-0.02475,2e-05,4.00479]
[1776318277482,47.07,75062.23,56.4,-0.02472,2e-05,4.00061]
[1776318285538,47.07,75062.39,56.4,-0.02471,2e-05,3.99906]
[1776318288814,47.07,75062.24,56.4,-0.02471,2e-05,3.99914]
[1776318294923,47.07,75062.13,56.4,-0.0247,2e-05,3.99884]
[1776318300653,47.06,75076.46,56.4,-0.02444,2e-05,3.96411]
[1776318304197,47.06,75076.54,56.4,-0.02444,2e-05,3.96377]
[1776318304386,47.06,75076.54,56.4,-0.02444,2e-05,3.96377]
[1776318309713,47.06,75065.11,56.4,-0.02464,2e-05,3.98996]
[1776318314797,47.06,75066.41,56.4,-0.02461,2e-05,3.98642]
[1776318320791,47.06,75067.54,56.4,-0.02459,2e-05,3.98301]
[1776318322068,47.06,75067.54,56.4,-0.02459,2e-05,3.98301]
[1776318327840,47.05,75066.57,56.4,-0.0246,2e-05,3.98444]
[1776318332875,47.05,75067.0,56.4,-0.02457,2e-05,3.98066]
[1776318335889,47.05,75068.26,56.4,-0.02455,2e-05,3.97743]
[1776318335914,47.05,75068.26,56.4,-0.02455,2e-05,3.97743]
[1776318335960,47.05,75068.69,56.4,-0.02454,2e-05,3.97629]
[1776318341938,47.06,75068.76,56.4,-0.02455,2e-05,3.97833]
[1776318346414,47.06,75068.76,56.4,-0.02456,2e-05,3.97905]
[1776318346523,47.06,75068.76,56.4,-0.02456,2e-05,3.97905]
[1776318346973,47.06,75069.15,56.4,-0.02456,2e-05,3.97918]
[1776318352008,47.06,75068.25,56.4,-0.02457,2e-05,3.98049]
[1776318357043,47.06,75073.29,56.4,-0.02448,2e-05,3.96781]
[1776318362079,47.06,75078.66,56.4,-0.02438,2e-05,3.95462]
[1776318364611,47.06,75077.81,56.4,-0.02439,2e-05,3.95638]
[1776318370136,47.05,75076.98,56.4,-0.0244,2e-05,3.95761]
[1776318375171,47.05,75075.39,56.4,-0.02442,2e-05,3.96074]
[1776318380206,47.05,75082.68,56.4,-0.02429,2e-05,3.94312]
[1776318385244,47.05,75088.26,56.4,-0.02419,2e-05,3.92974]
[1776318390278,47.05,75086.94,56.4,-0.02421,2e-05,3.93252]
[1776318395315,47.05,75091.73,56.4,-0.02411,2e-05,3.91896]
[1776318400349,47.05,75092.12,56.4,-0.0241,2e-05,3.91787]
[1776318405384,47.05,75091.81,56.4,-0.02411,2e-05,3.91844]
[1776318411043,47.05,75090.36,56.4,-0.02413,2e-05,3.92169]
[1776318414449,47.04,75081.96,56.4,-0.02428,2e-05,3.94102]
[1776318416463,47.04,75081.59,56.4,-0.02428,2e-05,3.94176]
[1776318421498,47.04,75071.08,56.4,-0.02447,2e-05,3.96606]
[1776318426534,47.04,75067.03,56.4,-0.02453,2e-05,3.97498]
[1776318428908,47.04,75067.03,56.4,-0.02453,2e-05,3.97498]
[1776318434592,47.04,75081.23,56.4,-0.02428,2e-05,3.94086]
[1776318441221,47.04,75081.44,56.4,-0.02427,2e-05,3.94008]
[1776318447216,47.04,75080.58,56.4,-0.02428,2e-05,3.94154]
[1776318452716,47.03,75079.95,56.4,-0.02428,2e-05,3.94025]
[1776318458937,47.03,75078.69,56.4,-0.0243,2e-05,3.94282]
[1776318464801,47.03,75079.38,56.4,-0.02428,2e-05,3.94042]
[1776318469836,47.03,75079.27,56.4,-0.02428,2e-05,3.94018]
[1776318474317,47.03,75079.21,56.4,-0.02428,2e-05,3.94002]
[1776318479906,47.03,75067.53,56.4,-0.02447,2e-05,3.96657]
[1776318484943,47.02,75065.03,56.4,-0.02451,2e-05,3.97167]
[1776318489978,47.02,75065.48,56.4,-0.0245,2e-05,3.96978]
[1776318491396,47.02,75065.48,56.4,-0.0245,2e-05,3.96978]
[1776318498034,47.02,75070.8,56.4,-0.0244,2e-05,3.95596]
[1776318503069,47.01,75070.56,56.4,-0.02439,2e-05,3.95571]
[1776318508428,47.01,75071.19,56.4,-0.02438,2e-05,3.95357]
[1776318514146,47.01,75069.5,56.4,-0.02439,2e-05,3.95418]
[1776318519181,47.0,75070.08,56.4,-0.02437,2e-05,3.95194]
[1776318524216,47.0,75070.15,56.4,-0.02436,2e-05,3.95089]
[1776318525436,47.0,75070.15,56.4,-0.02436,2e-05,3.95089]
[1776318531265,47.0,75073.19,56.4,-0.0243,2e-05,3.94253]
[1776318536301,47.0,75081.89,56.4,-0.02414,2e-05,3.92138]
[1776318541336,46.99,75081.48,56.4,-0.02414,2e-05,3.9217]
[1776318543416,46.99,75080.94,56.4,-0.02415,2e-05,3.92284]
[1776318549394,46.99,75074.22,56.4,-0.02426,2e-05,3.93765]
[1776318554527,46.99,75072.96,56.4,-0.02428,2e-05,3.93987]
[1776318559561,46.99,75072.71,56.4,-0.02428,2e-05,3.93975]
[1776318564597,46.98,75074.23,56.4,-0.02425,2e-05,3.9355]
[1776318566365,46.98,75075.33,56.4,-0.02423,2e-05,3.93279]
[1776318571646,46.98,75074.61,56.4,-0.02422,2e-05,3.93158]
[1776318576680,46.98,75075.0,56.4,-0.02421,2e-05,3.93004]
[1776318583396,46.98,75072.66,56.4,-0.02425,2e-05,3.93488]
[1776318588765,46.97,75070.31,56.4,-0.02428,2e-05,3.93936]
[1776318593801,46.97,75062.11,56.4,-0.02442,2e-05,3.95781]
[1776318598838,46.97,75058.75,56.4,-0.02447,2e-05,3.9649]
[1776318603873,46.97,75057.03,56.4,-0.0245,2e-05,3.96802]
[1776318608908,46.96,75054.54,56.4,-0.02453,2e-05,3.97298]
[1776318613943,46.96,75057.37,56.4,-0.02448,2e-05,3.96534]
[1776318617465,46.96,75060.84,56.4,-0.02441,2e-05,3.95683]
[1776318623006,46.96,75053.43,56.4,-0.02454,2e-05,3.97312]
[1776318628042,46.95,75048.51,56.4,-0.02462,2e-05,3.98374]
[1776318633076,46.95,75037.71,56.4,-0.02479,2e-05,4.00605]
[1776318634494,46.95,75037.71,56.4,-0.02479,2e-05,4.00605]
[1776318640126,46.94,75040.05,56.4,-0.02473,2e-05,3.99903]
[1776318645161,46.94,75036.44,56.4,-0.02479,2e-05,4.00657]
[1776318650196,46.94,75035.59,56.4,-0.0248,2e-05,4.00753]
[1776318655231,46.93,75040.94,56.4,-0.0247,2e-05,3.99386]
[1776318659259,46.93,75056.89,56.4,-0.02441,2e-05,3.95564]
[1776318664296,46.93,75061.01,56.4,-0.02433,2e-05,3.9454]
[1776318668549,46.93,75062.95,56.4,-0.0243,2e-05,3.94056]
[1776318673389,46.93,75063.35,56.4,-0.02428,2e-05,3.93913]
[1776318679401,46.93,75075.92,56.4,-0.02406,2e-05,3.90927]
[1776318681754,46.93,75075.92,56.4,-0.02406,2e-05,3.90927]
[1776318682483,46.93,75075.85,56.4,-0.02406,2e-05,3.90934]
[1776318688463,46.93,75074.21,56.4,-0.02409,2e-05,3.91287]
[1776318693498,46.92,75064.93,56.4,-0.02424,2e-05,3.93209]
[1776318698534,46.92,75064.86,56.4,-0.02423,2e-05,3.93181]
[1776318703569,46.92,75063.2,56.4,-0.02426,2e-05,3.93523]
[1776318708604,46.92,75068.22,56.4,-0.02417,2e-05,3.92297]
[1776318713639,46.92,75075.19,56.4,-0.02404,2e-05,3.90641]
[1776318718674,46.92,75074.29,56.4,-0.02406,2e-05,3.90826]
[1776318723709,46.92,75074.64,56.4,-0.02405,2e-05,3.90722]
[1776318728743,46.92,75076.33,56.4,-0.02402,2e-05,3.90309]
[1776318733779,46.92,75076.23,56.4,-0.02402,2e-05,3.90316]
[1776318738814,46.92,75076.37,56.4,-0.02402,2e-05,3.90266]
[1776318743849,46.92,75076.44,56.4,-0.02401,2e-05,3.90231]
[1776318748884,46.92,75076.81,56.4,-0.024,2e-05,3.90124]
[1776318753919,46.91,75078.28,56.4,-0.02397,2e-05,3.89558]
[1776318758954,46.91,75076.46,56.4,-0.024,2e-05,3.89973]
[1776318767009,46.91,75073.9,56.4,-0.02404,2e-05,3.9055]
[1776318772053,46.91,75076.13,56.4,-0.024,2e-05,3.90014]
[1776318777088,46.91,75077.94,56.4,-0.02397,2e-05,3.89583]
[1776318782123,46.91,75077.7,56.4,-0.02397,2e-05,3.89632]
[1776318787159,46.91,75079.83,56.4,-0.02393,2e-05,3.89131]
[1776318792193,46.91,75084.51,56.4,-0.02385,2e-05,3.88045]
[1776318797228,46.91,75083.01,56.4,-0.02388,2e-05,3.884]
[1776318802264,46.91,75073.08,56.4,-0.02405,2e-05,3.90699]
[1776318807299,46.91,75077.63,56.4,-0.02397,2e-05,3.89624]
[1776318812335,46.91,75077.04,56.4,-0.02397,2e-05,3.8954]
[1776318817370,46.91,75080.82,56.4,-0.0239,2e-05,3.88654]
[1776318822405,46.91,75083.89,56.4,-0.02385,2e-05,3.87943]
[1776318827439,46.91,75082.27,56.4,-0.02388,2e-05,3.88326]
[1776318832475,46.91,75083.65,56.4,-0.02385,2e-05,3.88013]
[1776318837374,46.91,75085.27,56.4,-0.02383,2e-05,3.87648]
[1776318842545,46.91,75084.96,56.4,-0.02383,2e-05,3.87741]
[1776318847579,46.91,75085.37,56.4,-0.02383,2e-05,3.87665]
[1776318852615,46.91,75085.13,56.4,-0.02383,2e-05,3.87741]
[1776318857649,46.91,75084.83,56.4,-0.02384,2e-05,3.87832]
[1776318862686,46.92,75075.93,56.4,-0.024,2e-05,3.89916]
[1776318867721,46.92,75064.98,56.4,-0.02419,2e-05,3.9247]
[1776318872756,46.91,75064.88,56.4,-0.02418,2e-05,3.92257]
[1776318877792,46.91,75052.51,56.4,-0.02439,2e-05,3.95128]
[1776318882827,46.91,75052.13,56.4,-0.02439,2e-05,3.95164]
[1776318887862,46.91,75066.72,56.4,-0.02413,2e-05,3.91685]
[1776318892897,46.91,75074.08,56.4,-0.024,2e-05,3.8994]
[1776318897933,46.91,75074.0,56.4,-0.024,2e-05,3.89945]
[1776318902968,46.91,75069.22,56.4,-0.02409,2e-05,3.91048]
[1776318908007,46.91,75058.23,56.4,-0.02428,2e-05,3.93593]
[1776318913040,46.91,75060.49,56.4,-0.02423,2e-05,3.93004]
[1776318918074,46.9,75060.51,56.4,-0.02423,2e-05,3.92954]
[1776318923110,46.9,75055.26,56.4,-0.02432,2e-05,3.94133]
[1776318928144,46.9,75054.65,56.4,-0.02432,2e-05,3.94215]
[1776318934187,46.9,75054.21,56.4,-0.02431,2e-05,3.94029]
[1776318940046,46.9,75052.18,56.4,-0.02434,2e-05,3.94453]
[1776318944257,46.89,75034.9,56.4,-0.02464,2e-05,3.98423]
[1776318949291,46.89,75044.53,56.4,-0.02447,2e-05,3.96059]
[1776318954327,46.89,75042.63,56.4,-0.02449,2e-05,3.96436]
[1776318959362,46.89,75041.6,56.4,-0.02451,2e-05,3.9661]
[1776318966411,46.88,75051.76,56.4,-0.02432,2e-05,3.94142]
[1776318971446,46.88,75053.68,56.4,-0.02428,2e-05,3.93644]
[1776318976481,46.88,75054.08,56.4,-0.02427,2e-05,3.93505]
[1776318981516,46.88,75070.15,56.4,-0.02399,2e-05,3.89707]
[1776318984145,46.88,75072.71,56.4,-0.02394,2e-05,3.89106]
[1776318984328,46.88,75072.71,56.4,-0.02394,2e-05,3.89106]
[1776318989571,46.88,75083.16,56.4,-0.02376,2e-05,3.86691]
[1776318994607,46.88,75083.03,56.4,-0.02376,2e-05,3.86526]
[1776318999855,46.88,75076.3,56.4,-0.02387,2e-05,3.88097]
[1776319005684,46.88,75075.6,56.4,-0.02389,2e-05,3.88268]
[1776319010719,46.88,75071.46,56.4,-0.02396,2e-05,3.89236]
[1776319015754,46.88,75068.22,56.4,-0.02401,2e-05,3.89988]
[1776319020789,46.88,75069.82,56.4,-0.02399,2e-05,3.8961]
[1776319025827,46.88,75065.9,56.4,-0.02405,2e-05,3.9051]
[1776319031869,46.88,75065.72,56.4,-0.02405,2e-05,3.90526]
[1776319036904,46.88,75065.51,56.4,-0.02406,2e-05,3.90551]
[1776319041940,46.88,75062.13,56.4,-0.02411,2e-05,3.91311]
[1776319046975,46.88,75061.73,56.4,-0.02412,2e-05,3.91368]
[1776319052010,46.88,75060.74,56.4,-0.02412,2e-05,3.91348]
[1776319057045,46.87,75069.86,56.4,-0.02396,2e-05,3.89189]
[1776319063087,46.87,75069.57,56.4,-0.02396,2e-05,3.89234]
[1776319068122,46.87,75069.65,56.4,-0.02396,2e-05,3.89197]
[1776319073156,46.87,75070.39,56.4,-0.02394,2e-05,3.89009]
[1776319080206,46.87,75068.81,56.4,-0.02397,2e-05,3.89349]
[1776319087255,46.87,75065.73,56.4,-0.02402,2e-05,3.90026]
[1776319092290,46.87,75059.07,56.4,-0.02413,2e-05,3.91536]
[1776319097325,46.87,75061.18,56.4,-0.02409,2e-05,3.90995]
[1776319102361,46.87,75056.36,56.4,-0.02417,2e-05,3.92073]
[1776319107396,46.86,75058.39,56.4,-0.02414,2e-05,3.91541]
[1776319112431,46.86,75058.33,56.4,-0.02412,2e-05,3.91292]
[1776319117520,46.86,75057.44,56.4,-0.02413,2e-05,3.91459]
[1776319123508,46.86,75052.75,56.4,-0.02421,2e-05,3.92475]
[1776319128542,46.86,75048.29,56.4,-0.02428,2e-05,3.93457]
[1776319133578,46.85,75046.33,56.4,-0.02431,2e-05,3.93854]
[1776319138612,46.85,75049.01,56.4,-0.02426,2e-05,3.93164]
[1776319143648,46.85,75051.44,56.4,-0.02421,2e-05,3.92543]
[1776319149690,46.85,75053.46,56.4,-0.02418,2e-05,3.92019]
[1776319154724,46.85,75052.33,56.4,-0.02419,2e-05,3.92242]
[1776319159760,46.85,75051.44,56.4,-0.0242,2e-05,3.92407]
[1776319164795,46.85,75053.96,56.4,-0.02416,2e-05,3.91772]
[1776319169830,46.84,75062.48,56.4,-0.02401,2e-05,3.8975]
[1776319174865,46.84,75056.69,56.4,-0.02409,2e-05,3.90867]
[1776319179900,46.84,75056.49,56.4,-0.02409,2e-05,3.90879]
[1776319184935,46.84,75058.21,56.4,-0.02406,2e-05,3.90446]
[1776319189970,46.84,75059.66,56.4,-0.02403,2e-05,3.90078]
[1776319195006,46.84,75058.92,56.4,-0.02404,2e-05,3.90222]
[1776319200044,46.84,75060.48,56.4,-0.02402,2e-05,3.89828]
[1776319202058,46.84,75081.09,56.4,-0.02366,2e-05,3.85036]
[1776319204079,46.84,75096.78,56.4,-0.02339,2e-05,3.8143]
[1776319209114,46.84,75095.76,56.4,-0.02341,2e-05,3.81709]
[1776319214149,46.84,75103.8,56.4,-0.02327,2e-05,3.79917]
[1776319216607,46.84,75104.9,56.4,-0.02326,2e-05,3.79692]
[1776319217170,46.84,75105.18,56.4,-0.02325,2e-05,3.79642]
[1776319222205,46.85,75106.11,56.4,-0.02326,2e-05,3.79745]
[1776319227241,46.86,75106.41,56.4,-0.02328,2e-05,3.79992]
[1776319231269,46.87,75089.6,56.4,-0.02357,2e-05,3.83892]
[1776319231793,46.87,75089.6,56.4,-0.02357,2e-05,3.83892]
[1776319232277,46.87,75083.22,56.4,-0.02369,2e-05,3.85424]
[1776319237312,46.87,75077.14,56.4,-0.02379,2e-05,3.86842]
[1776319242347,46.87,75083.27,56.4,-0.02369,2e-05,3.85438]
[1776319247382,46.88,75076.08,56.4,-0.02381,2e-05,3.87126]
[1776319252417,46.88,75076.6,56.4,-0.02381,2e-05,3.87023]
[1776319257452,46.88,75074.93,56.4,-0.02384,2e-05,3.87426]
[1776319263494,46.88,75076.29,56.4,-0.02382,2e-05,3.87135]
[1776319268529,46.88,75069.0,56.4,-0.02394,2e-05,3.88845]
[1776319273564,46.88,75077.12,56.4,-0.0238,2e-05,3.86973]
[1776319278599,46.88,75083.29,56.4,-0.0237,2e-05,3.85573]
[1776319284641,46.88,75085.86,56.4,-0.02366,2e-05,3.85026]
[1776319288669,46.88,75102.38,56.4,-0.02338,2e-05,3.81263]
[1776319293705,46.88,75103.84,56.4,-0.02334,2e-05,3.80791]
[1776319298740,46.89,75105.39,56.4,-0.02332,2e-05,3.80509]
[1776319303934,46.89,75105.92,56.4,-0.02332,2e-05,3.80445]
[1776319309817,46.89,75114.44,56.4,-0.02318,2e-05,3.78611]
[1776319313402,46.89,75116.52,56.4,-0.02315,2e-05,3.78172]
[1776319322908,46.9,75119.23,56.4,-0.02312,2e-05,3.77793]
[1776319327945,46.9,75114.65,56.4,-0.02321,2e-05,3.78929]
[1776319332980,46.91,75104.03,56.4,-0.02339,2e-05,3.8144]
[1776319338015,46.91,75102.35,56.4,-0.02343,2e-05,3.81894]
[1776319344057,46.91,75101.67,56.4,-0.02344,2e-05,3.82127]
[1776319349093,46.91,75093.84,56.4,-0.02358,2e-05,3.83985]
[1776319354127,46.91,75084.65,56.4,-0.02373,2e-05,3.85936]
[1776319360169,46.91,75085.79,56.4,-0.02371,2e-05,3.85704]
[1776319365206,46.92,75096.77,56.4,-0.02353,2e-05,3.83208]
[1776319370241,46.92,75095.3,56.4,-0.02356,2e-05,3.83594]
[1776319375276,46.92,75091.1,56.4,-0.02363,2e-05,3.84605]
[1776319380311,46.92,75085.34,56.4,-0.02373,2e-05,3.85964]
[1776319385347,46.92,75084.87,56.4,-0.02374,2e-05,3.86096]
[1776319390382,46.92,75075.14,56.4,-0.02391,2e-05,3.88373]
[1776319395417,46.92,75075.55,56.4,-0.02391,2e-05,3.88282]
[1776319400452,46.92,75076.79,56.4,-0.02388,2e-05,3.88001]
[1776319405487,46.92,75071.19,56.4,-0.02398,2e-05,3.89311]
[1776319410522,46.92,75068.34,56.4,-0.02403,2e-05,3.89971]
[1776319415558,46.92,75068.04,56.4,-0.02402,2e-05,3.89822]
[1776319422615,46.92,75067.78,56.4,-0.02403,2e-05,3.89876]
[1776319427650,46.92,75055.08,56.4,-0.02425,2e-05,3.92833]
[1776319432685,46.92,75054.7,56.4,-0.02426,2e-05,3.92897]
[1776319437720,46.92,75057.11,56.4,-0.02421,2e-05,3.92311]
[1776319442759,46.92,75051.14,56.4,-0.02432,2e-05,3.93686]
[1776319447794,46.92,75039.61,56.4,-0.02452,2e-05,3.96363]
[1776319453835,46.92,75039.8,56.4,-0.02451,2e-05,3.96248]
[1776319458871,46.91,75040.35,56.4,-0.02449,2e-05,3.96063]
[1776319463907,46.91,75043.49,56.4,-0.02443,2e-05,3.95267]
[1776319468942,46.91,75046.51,56.4,-0.02438,2e-05,3.94511]
[1776319471761,46.91,75046.42,56.4,-0.02438,2e-05,3.94515]
[1776319476998,46.91,75044.35,56.4,-0.0244,2e-05,3.94732]
[1776319482037,46.91,75042.03,56.4,-0.02444,2e-05,3.95227]
[1776319487072,46.9,75041.63,56.4,-0.02444,2e-05,3.95268]
[1776319492107,46.9,75041.51,56.4,-0.02444,2e-05,3.95244]
[1776319497142,46.9,75039.91,56.4,-0.02446,2e-05,3.95566]
[1776319502632,46.9,75040.89,56.4,-0.02444,2e-05,3.95292]
[1776319502749,46.9,75043.34,56.4,-0.0244,2e-05,3.94695]
[1776319508232,46.9,75043.95,56.4,-0.02438,2e-05,3.94521]
[1776319514261,46.9,75029.21,56.4,-0.02464,2e-05,3.97913]
[1776319520303,46.89,75026.52,56.4,-0.02468,2e-05,3.98459]
[1776319521788,46.89,75027.06,56.4,-0.02467,2e-05,3.98316]
[1776319521830,46.89,75027.06,56.4,-0.02467,2e-05,3.98316]
[1776319527355,46.89,75044.47,56.4,-0.02435,2e-05,3.94147]
[1776319534150,46.89,75044.13,56.4,-0.02435,2e-05,3.93984]
[1776319535152,46.89,75047.53,56.4,-0.02428,2e-05,3.93163]
[1776319540445,46.89,75063.8,56.4,-0.024,2e-05,3.89336]
[1776319545481,46.89,75058.28,56.4,-0.02409,2e-05,3.90619]
[1776319550516,46.89,75046.9,56.4,-0.02429,2e-05,3.93257]
[1776319556558,46.89,75047.96,56.4,-0.02427,2e-05,3.92966]
[1776319561593,46.88,75043.38,56.4,-0.02435,2e-05,3.94006]
[1776319566627,46.88,75045.66,56.4,-0.0243,2e-05,3.93431]
[1776319571663,46.88,75044.18,56.4,-0.02433,2e-05,3.93742]
[1776319576698,46.88,75053.84,56.4,-0.02416,2e-05,3.91439]
[1776319581733,46.88,75055.69,56.4,-0.02412,2e-05,3.90989]
[1776319586798,46.88,75061.81,56.4,-0.02401,2e-05,3.89544]
[1776319591813,46.88,75068.2,56.4,-0.02389,2e-05,3.87849]
[1776319596848,46.88,75067.02,56.4,-0.02391,2e-05,3.88134]
[1776319601883,46.88,75065.59,56.4,-0.02394,2e-05,3.88476]
[1776319606918,46.88,75075.87,56.4,-0.02376,2e-05,3.86093]
[1776319609529,46.88,75081.88,56.4,-0.02365,2e-05,3.84708]
[1776319609536,46.88,75081.88,56.4,-0.02365,2e-05,3.84708]
[1776319611915,46.88,75082.44,56.4,-0.02365,2e-05,3.84601]
[1776319617995,46.88,75082.49,56.4,-0.02365,2e-05,3.8464]
[1776319619126,46.88,75082.49,56.4,-0.02365,2e-05,3.8464]
[1776319620565,46.88,75082.6,56.4,-0.02365,2e-05,3.84622]
[1776319626053,46.88,75064.07,56.4,-0.02397,2e-05,3.88938]
[1776319631089,46.88,75064.47,56.4,-0.02396,2e-05,3.88845]
[1776319636123,46.88,75058.36,56.4,-0.02407,2e-05,3.9026]
[1776319641159,46.88,75063.52,56.4,-0.02398,2e-05,3.89049]
[1776319646194,46.88,75067.96,56.4,-0.0239,2e-05,3.88022]
[1776319651229,46.88,75069.19,56.4,-0.02387,2e-05,3.87539]
[1776319656264,46.88,75072.64,56.4,-0.02381,2e-05,3.86758]
[1776319661299,46.89,75065.33,56.4,-0.02394,2e-05,3.88478]
[1776319666338,46.89,75063.99,56.4,-0.02396,2e-05,3.888]
[1776319671372,46.89,75059.05,56.4,-0.02405,2e-05,3.89959]
[1776319676407,46.89,75058.69,56.4,-0.02406,2e-05,3.90044]
[1776319681443,46.89,75061.7,56.4,-0.02401,2e-05,3.89347]
[1776319686478,46.89,75066.74,56.4,-0.02392,2e-05,3.88191]
[1776319691513,46.89,75059.65,56.4,-0.02404,2e-05,3.89853]
[1776319696547,46.89,75061.19,56.4,-0.02402,2e-05,3.89499]
[1776319701586,46.89,75064.27,56.4,-0.02396,2e-05,3.88788]
[1776319706621,46.89,75066.27,56.4,-0.02393,2e-05,3.88335]
[1776319708635,46.89,75084.07,56.4,-0.02362,2e-05,3.84222]
[1776319709226,46.89,75084.07,56.4,-0.02362,2e-05,3.84222]
[1776319711243,46.89,75085.43,56.4,-0.0236,2e-05,3.83929]
[1776319716690,46.89,75084.9,56.4,-0.0236,2e-05,3.83909]
[1776319721726,46.89,75083.56,56.4,-0.02363,2e-05,3.84269]
[1776319725587,46.89,75082.98,56.4,-0.02364,2e-05,3.84431]
[1776319730790,46.9,75085.1,56.4,-0.02361,2e-05,3.83998]
[1776319735823,46.9,75090.6,56.4,-0.02352,2e-05,3.8278]
[1776319736850,46.9,75090.6,56.4,-0.02352,2e-05,3.8278]
[1776319737724,46.9,75093.21,56.4,-0.02347,2e-05,3.8219]
[1776319742873,46.9,75093.38,56.4,-0.02348,2e-05,3.82223]
[1776319746564,46.9,75092.82,56.4,-0.02349,2e-05,3.82387]
[1776319751936,46.9,75092.07,56.4,-0.02351,2e-05,3.82639]
[1776319756761,46.9,75092.92,56.4,-0.02349,2e-05,3.82475]
[1776319756769,46.9,75092.92,56.4,-0.02349,2e-05,3.82475]
[1776319759005,46.91,75101.78,56.4,-0.02334,2e-05,3.80479]
[1776319760752,46.91,75104.33,56.4,-0.0233,2e-05,3.79909]
[1776319762465,46.91,75114.5,56.4,-0.02313,2e-05,3.77622]
[1776319768048,46.91,75115.1,56.4,-0.02313,2e-05,3.7762]
[1776319773893,46.91,75116.82,56.4,-0.0231,2e-05,3.77101]
[1776319778834,46.92,75126.86,56.4,-0.02294,2e-05,3.7494]
[1776319784160,46.92,75127.16,56.4,-0.02294,2e-05,3.75043]
[1776319789196,46.93,75116.26,56.4,-0.02313,2e-05,3.77629]
[1776319790963,46.93,75116.26,56.4,-0.02313,2e-05,3.77629]
[1776319796245,46.93,75104.7,56.4,-0.02334,2e-05,3.80388]
[1776319797459,46.93,75104.7,56.4,-0.02334,2e-05,3.80388]
[1776319802139,46.93,75094.31,56.4,-0.02352,2e-05,3.82836]
[1776319807322,46.93,75089.04,56.4,-0.02362,2e-05,3.84098]
[1776319812357,46.94,75091.43,56.4,-0.02358,2e-05,3.83591]
[1776319816513,46.94,75099.99,56.4,-0.02343,2e-05,3.81651]
[1776319824441,46.94,75098.7,56.4,-0.02346,2e-05,3.8205]
[1776319829476,46.94,75099.61,56.4,-0.02345,2e-05,3.81892]
[1776319833553,46.94,75099.88,56.4,-0.02344,2e-05,3.81652]
[1776319839546,46.94,75101.44,56.4,-0.02342,2e-05,3.81369]
[1776319844581,46.95,75099.49,56.4,-0.02345,2e-05,3.81868]
[1776319849617,46.95,75100.45,56.4,-0.02344,2e-05,3.81697]
[1776319854653,46.95,75101.88,56.4,-0.02342,2e-05,3.81419]
[1776319859688,46.95,75100.14,56.4,-0.02345,2e-05,3.81869]
[1776319864723,46.95,75088.37,56.4,-0.02366,2e-05,3.8461]
[1776319870765,46.95,75085.23,56.4,-0.02371,2e-05,3.85359]
[1776319875800,46.95,75085.17,56.4,-0.02372,2e-05,3.85392]
[1776319880836,46.95,75080.55,56.4,-0.0238,2e-05,3.8648]
[1776319885871,46.95,75077.44,56.4,-0.02385,2e-05,3.8721]
[1776319890906,46.95,75076.33,56.4,-0.02387,2e-05,3.87477]
[1776319896948,46.96,75076.12,56.4,-0.02386,2e-05,3.87332]
[1776319901982,46.96,75068.48,56.4,-0.024,2e-05,3.89124]
[1776319907018,46.96,75066.65,56.4,-0.02403,2e-05,3.89554]
[1776319912053,46.96,75069.5,56.4,-0.02398,2e-05,3.88891]
[1776319917088,46.96,75066.27,56.4,-0.02404,2e-05,3.89649]
[1776319922123,46.96,75064.0,56.4,-0.02408,2e-05,3.90179]
[1776319929531,46.96,75065.73,56.4,-0.02405,2e-05,3.89775]
[1776319935214,46.96,75063.37,56.4,-0.02409,2e-05,3.90328]
[1776319942263,46.96,75062.1,56.4,-0.02411,2e-05,3.90619]
[1776319947298,46.96,75061.63,56.4,-0.02412,2e-05,3.9072]
[1776319952332,46.96,75061.02,56.4,-0.02412,2e-05,3.90644]
[1776319957368,46.96,75059.36,56.4,-0.02415,2e-05,3.91025]
[1776319962403,46.96,75060.75,56.4,-0.02412,2e-05,3.90696]
[1776319967438,46.96,75063.6,56.4,-0.02407,2e-05,3.90033]
[1776319972474,46.96,75066.7,56.4,-0.02402,2e-05,3.89314]
[1776319977510,46.96,75083.19,56.4,-0.02373,2e-05,3.85511]
[1776319978371,46.96,75083.19,56.4,-0.02373,2e-05,3.85511]
[1776319983552,46.96,75088.16,56.4,-0.02365,2e-05,3.84421]
[1776319986208,46.96,75091.83,56.4,-0.02359,2e-05,3.83597]
[1776319989551,46.96,75092.5,56.4,-0.02358,2e-05,3.83466]
[1776319989560,46.96,75092.5,56.4,-0.02358,2e-05,3.83466]
[1776319994628,46.96,75098.01,56.4,-0.02349,2e-05,3.8228]
[1776319997046,46.96,75099.72,56.4,-0.02346,2e-05,3.819]
[1776320002912,46.96,75098.75,56.4,-0.02348,2e-05,3.822]
[1776320010744,46.97,75099.92,56.4,-0.02347,2e-05,3.82045]
[1776320015779,46.97,75102.36,56.4,-0.02342,2e-05,3.8134]
[1776320020814,46.97,75098.81,56.4,-0.02349,2e-05,3.8222]
[1776320025849,46.97,75095.63,56.4,-0.02355,2e-05,3.83006]
[1776320031890,46.98,75094.99,56.4,-0.02356,2e-05,3.83215]
[1776320036926,46.98,75094.85,56.4,-0.02357,2e-05,3.83299]
[1776320042968,46.98,75094.21,56.4,-0.02358,2e-05,3.83509]
[1776320048004,46.98,75092.98,56.4,-0.02361,2e-05,3.83842]
[1776320053038,46.98,75091.84,56.4,-0.02363,2e-05,3.84152]
[1776320058073,46.98,75095.33,56.4,-0.02358,2e-05,3.83398]
[1776320063108,46.99,75095.69,56.4,-0.02357,2e-05,3.83369]
[1776320068142,46.99,75095.69,56.4,-0.02358,2e-05,3.83423]
[1776320073178,46.99,75095.73,56.4,-0.02357,2e-05,3.83256]
[1776320078213,46.99,75095.73,56.4,-0.02357,2e-05,3.83309]
[1776320083248,46.99,75095.51,56.4,-0.02358,2e-05,3.83412]
[1776320088283,46.99,75099.94,56.4,-0.02351,2e-05,3.82446]
[1776320093319,47.0,75104.08,56.4,-0.02344,2e-05,3.81559]
[1776320095520,47.0,75104.84,56.4,-0.02343,2e-05,3.81398]
[1776320095630,47.0,75104.84,56.4,-0.02343,2e-05,3.81398]
[1776320096280,47.0,75104.84,56.4,-0.02343,2e-05,3.81398]
[1776320097160,47.0,75078.88,56.4,-0.02388,2e-05,3.87418]
[1776320097733,47.0,75054.07,56.4,-0.02431,2e-05,3.93201]
[1776320098603,47.0,75054.07,56.4,-0.02431,2e-05,3.93201]
[1776320100619,47.0,75028.46,56.4,-0.02477,2e-05,3.99229]
[1776320101109,47.0,75028.46,56.4,-0.02477,2e-05,3.99229]
[1776320102033,47.0,75027.23,56.4,-0.02479,2e-05,3.9949]
[1776320103910,47.0,75032.07,56.4,-0.0247,2e-05,3.98306]
[1776320105936,47.0,75038.21,56.4,-0.02459,2e-05,3.96839]
[1776320111702,46.99,75038.41,56.4,-0.02458,2e-05,3.96696]
[1776320115467,46.99,75037.13,56.4,-0.0246,2e-05,3.96955]
[1776320120547,46.99,75037.91,56.4,-0.02458,2e-05,3.96702]
[1776320126558,46.99,75052.63,56.4,-0.02431,2e-05,3.93178]
[1776320131593,46.99,75050.69,56.4,-0.02433,2e-05,3.93387]
[1776320136628,46.98,75049.93,56.4,-0.02434,2e-05,3.9353]
[1776320141663,46.98,75051.36,56.4,-0.02432,2e-05,3.93161]
[1776320146698,46.98,75051.72,56.4,-0.02431,2e-05,3.93045]
[1776320151733,46.98,75065.73,56.4,-0.02406,2e-05,3.89755]
[1776320156768,46.98,75063.88,56.4,-0.02409,2e-05,3.90186]
[1776320161803,46.98,75061.18,56.4,-0.02414,2e-05,3.90803]
[1776320166844,46.98,75048.14,56.4,-0.02437,2e-05,3.93828]
[1776320171879,46.98,75036.37,56.4,-0.02457,2e-05,3.96546]
[1776320176913,46.98,75029.01,56.4,-0.0247,2e-05,3.98214]
[1776320181949,46.97,75031.45,56.4,-0.02465,2e-05,3.97561]
[1776320186985,46.97,75036.36,56.4,-0.02456,2e-05,3.96338]
[1776320192022,46.97,75036.08,56.4,-0.02454,2e-05,3.96133]
[1776320197056,46.97,75049.08,56.4,-0.02431,2e-05,3.93032]
[1776320202092,46.97,75051.33,56.4,-0.02427,2e-05,3.92481]
[1776320207127,46.97,75059.56,56.4,-0.02412,2e-05,3.90537]
[1776320212164,46.97,75059.97,56.4,-0.02412,2e-05,3.90451]
[1776320217199,46.97,75059.39,56.4,-0.02413,2e-05,3.90576]
[1776320222234,46.97,75058.76,56.4,-0.02414,2e-05,3.9071]
[1776320222471,46.97,75058.76,56.4,-0.02414,2e-05,3.9071]
[1776320228275,46.97,75064.44,56.4,-0.02404,2e-05,3.89372]
[1776320233310,46.97,75063.49,56.4,-0.02405,2e-05,3.89584]
[1776320238345,46.97,75071.75,56.4,-0.02391,2e-05,3.8766]
[1776320243381,46.97,75074.17,56.4,-0.02387,2e-05,3.87109]
[1776320248416,46.97,75072.84,56.4,-0.02389,2e-05,3.87431]
[1776320253451,46.97,75072.84,56.4,-0.02388,2e-05,3.8723]
[1776320258486,46.97,75073.35,56.4,-0.02387,2e-05,3.87127]
[1776320263521,46.97,75073.49,56.4,-0.02387,2e-05,3.8711]
[1776320268555,46.97,75072.92,56.4,-0.02388,2e-05,3.87259]
[1776320274599,46.97,75073.0,56.4,-0.02388,2e-05,3.87262]
[1776320282655,46.97,75073.01,56.4,-0.02388,2e-05,3.87286]
[1776320287691,46.97,75073.96,56.4,-0.02387,2e-05,3.87084]
[1776320292726,46.97,75088.31,56.4,-0.02362,2e-05,3.83809]
[1776320297761,46.97,75084.58,56.4,-0.02369,2e-05,3.84714]
[1776320301625,46.98,75080.48,56.4,-0.02376,2e-05,3.85681]
[1776320301789,46.98,75080.44,56.4,-0.02376,2e-05,3.85696]
[1776320304230,46.98,75079.39,56.4,-0.02378,2e-05,3.85995]
[1776320304318,46.98,75078.73,56.4,-0.0238,2e-05,3.86203]
[1776320309845,46.98,75079.99,56.4,-0.02378,2e-05,3.85942]
[1776320314884,46.98,75080.48,56.4,-0.02376,2e-05,3.85647]
[1776320319919,46.98,75093.12,56.4,-0.02355,2e-05,3.82776]
[1776320324954,46.98,75093.3,56.4,-0.02355,2e-05,3.82788]
[1776320329989,46.99,75092.37,56.4,-0.02357,2e-05,3.83052]
[1776320335038,46.99,75091.43,56.4,-0.02359,2e-05,3.83314]
[1776320340071,46.99,75089.67,56.4,-0.02362,2e-05,3.83757]
[1776320345106,46.99,75076.56,56.4,-0.02385,2e-05,3.86812]
[1776320350141,46.99,75077.23,56.4,-0.02384,2e-05,3.86671]
[1776320354169,46.99,75092.87,56.4,-0.02357,2e-05,3.83079]
[1776320359204,46.99,75093.6,56.4,-0.02356,2e-05,3.82961]
[1776320364239,46.99,75086.21,56.4,-0.02369,2e-05,3.84707]
[1776320369274,46.99,75085.38,56.4,-0.02371,2e-05,3.84929]
[1776320370330,46.99,75085.38,56.4,-0.02371,2e-05,3.84929]
[1776320376323,47.0,75088.65,56.4,-0.02364,2e-05,3.84011]
[1776320381357,47.0,75086.43,56.4,-0.02368,2e-05,3.84558]
[1776320386393,47.0,75088.38,56.4,-0.02365,2e-05,3.84141]
[1776320391427,47.0,75088.04,56.4,-0.02366,2e-05,3.84255]
[1776320399484,47.0,75091.33,56.4,-0.02361,2e-05,3.83554]
[1776320404521,47.0,75091.01,56.4,-0.02362,2e-05,3.83671]
[1776320409556,47.0,75089.54,56.4,-0.02364,2e-05,3.84046]
[1776320414625,47.0,75089.19,56.4,-0.02365,2e-05,3.84161]
[1776320419660,47.01,75081.8,56.4,-0.02378,2e-05,3.85898]
[1776320422485,47.01,75080.15,56.4,-0.02381,2e-05,3.86284]
[1776320422622,47.01,75080.15,56.4,-0.02381,2e-05,3.86284]
[1776320424546,47.01,75064.53,56.4,-0.02408,2e-05,3.89915]
[1776320426423,47.01,75047.15,56.4,-0.02439,2e-05,3.93978]
[1776320431750,47.0,75043.81,56.4,-0.02443,2e-05,3.94464]
[1776320436785,47.0,75054.99,56.4,-0.02423,2e-05,3.91793]
[1776320439830,47.0,75054.72,56.4,-0.02423,2e-05,3.91844]
[1776320445849,47.0,75052.71,56.4,-0.02427,2e-05,3.92266]
[1776320450847,47.0,75053.45,56.4,-0.02425,2e-05,3.92067]
[1776320456926,47.0,75063.88,56.4,-0.02406,2e-05,3.89593]
[1776320461962,47.0,75062.22,56.4,-0.02409,2e-05,3.89976]
[1776320466997,47.0,75051.67,56.4,-0.02428,2e-05,3.92427]
[1776320472110,47.0,75053.6,56.4,-0.02424,2e-05,3.91957]
[1776320478073,47.0,75052.32,56.4,-0.02426,2e-05,3.9223]
[1776320483109,46.99,75055.04,56.4,-0.02421,2e-05,3.91578]
[1776320489151,46.99,75056.18,56.4,-0.02419,2e-05,3.91301]
[1776320494185,46.99,75055.61,56.4,-0.02419,2e-05,3.91216]
[1776320499222,46.99,75049.13,56.4,-0.0243,2e-05,3.92722]
[1776320504257,46.99,75050.38,56.4,-0.02428,2e-05,3.9241]
[1776320509292,46.99,75049.77,56.4,-0.02429,2e-05,3.92533]
[1776320514327,46.99,75049.72,56.4,-0.02429,2e-05,3.92523]
[1776320520369,46.99,75048.98,56.4,-0.0243,2e-05,3.92668]
[1776320526410,46.99,75039.64,56.4,-0.02446,2e-05,3.94819]
[1776320531445,46.99,75038.97,56.4,-0.02447,2e-05,3.94934]
[1776320536480,46.99,75038.38,56.4,-0.02448,2e-05,3.95028]
[1776320541516,46.99,75038.52,56.4,-0.02447,2e-05,3.94951]
[1776320546552,46.98,75048.3,56.4,-0.0243,2e-05,3.92618]
[1776320553601,46.98,75049.2,56.4,-0.02427,2e-05,3.92161]
[1776320558635,46.98,75049.66,56.4,-0.02426,2e-05,3.92032]
[1776320566692,46.98,75048.98,56.4,-0.02427,2e-05,3.92156]
[1776320571726,46.98,75042.94,56.4,-0.02437,2e-05,3.93547]
[1776320576762,46.98,75038.95,56.4,-0.02444,2e-05,3.94445]
[1776320581797,46.98,75035.97,56.4,-0.02449,2e-05,3.95102]
[1776320586832,46.98,75022.06,56.4,-0.02473,2e-05,3.98329]
[1776320591867,46.97,75020.52,56.4,-0.02475,2e-05,3.98618]
[1776320596902,46.97,75023.81,56.4,-0.02469,2e-05,3.97763]
[1776320601937,46.97,75025.23,56.4,-0.02466,2e-05,3.97363]
[1776320606972,46.97,75025.85,56.4,-0.02464,2e-05,3.97143]
[1776320612008,46.97,75028.66,56.4,-0.02458,2e-05,3.9621]
[1776320617049,46.96,75028.77,56.4,-0.02457,2e-05,3.96132]
[1776320622098,46.96,75036.31,56.4,-0.02443,2e-05,3.94306]
[1776320626122,46.96,75053.64,56.4,-0.02413,2e-05,3.90236]
[1776320631157,46.96,75054.19,56.4,-0.02412,2e-05,3.9011]
[1776320636192,46.96,75059.96,56.4,-0.02402,2e-05,3.88769]
[1776320641227,46.96,75068.67,56.4,-0.02386,2e-05,3.86763]
[1776320646262,46.96,75078.79,56.4,-0.02369,2e-05,3.84458]
[1776320651297,46.97,75087.88,56.4,-0.02354,2e-05,3.82416]
[1776320656332,46.97,75077.44,56.4,-0.02372,2e-05,3.84879]
[1776320661367,46.97,75064.94,56.4,-0.02394,2e-05,3.878]
[1776320666401,46.97,75061.27,56.4,-0.02401,2e-05,3.88664]
[1776320671437,46.97,75067.93,56.4,-0.02388,2e-05,3.8692]
[1776320676471,46.97,75077.32,56.4,-0.02372,2e-05,3.84773]
[1776320681507,46.97,75076.01,56.4,-0.02374,2e-05,3.85113]
[1776320686542,46.97,75063.15,56.4,-0.02397,2e-05,3.88114]
[1776320691577,46.97,75062.81,56.4,-0.02398,2e-05,3.88201]
[1776320696611,46.97,75060.2,56.4,-0.02402,2e-05,3.88819]
[1776320701653,46.97,75055.56,56.4,-0.0241,2e-05,3.89905]
[1776320706682,46.97,75045.73,56.4,-0.02428,2e-05,3.92185]
[1776320711716,46.97,75051.99,56.4,-0.02416,2e-05,3.90701]
[1776320716752,46.97,75051.58,56.4,-0.02417,2e-05,3.90784]
[1776320721789,46.97,75049.1,56.4,-0.02421,2e-05,3.91352]
[1776320726824,46.97,75040.99,56.4,-0.02435,2e-05,3.93221]
[1776320731861,46.97,75050.77,56.4,-0.02417,2e-05,3.90687]
[1776320736896,46.97,75058.54,56.4,-0.02403,2e-05,3.88877]
[1776320742938,46.97,75058.75,56.4,-0.02403,2e-05,3.88836]
[1776320747974,46.97,75052.27,56.4,-0.02414,2e-05,3.90346]
[1776320753011,46.97,75050.72,56.4,-0.02417,2e-05,3.907]
[1776320759053,46.97,75040.34,56.4,-0.02435,2e-05,3.93102]
[1776320764088,46.97,75043.7,56.4,-0.02429,2e-05,3.92275]
[1776320769122,46.97,75049.19,56.4,-0.02419,2e-05,3.90968]
[1776320774158,46.97,75046.1,56.4,-0.02424,2e-05,3.9167]
[1776320779194,46.96,75047.14,56.4,-0.02422,2e-05,3.91403]
[1776320784229,46.96,75049.66,56.4,-0.02417,2e-05,3.90794]
[1776320789264,46.96,75059.04,56.4,-0.02401,2e-05,3.88596]
[1776320794299,46.96,75070.83,56.4,-0.02379,2e-05,3.85663]
[1776320802355,46.97,75074.44,56.4,-0.02373,2e-05,3.84883]
[1776320807390,46.97,75063.0,56.4,-0.02393,2e-05,3.87553]
[1776320812424,46.97,75064.38,56.4,-0.02391,2e-05,3.87247]
[1776320817459,46.97,75064.33,56.4,-0.02391,2e-05,3.87274]
[1776320827529,46.97,75064.7,56.4,-0.02391,2e-05,3.87223]
[1776320832564,46.97,75064.62,56.4,-0.02391,2e-05,3.87259]
[1776320837600,46.97,75056.98,56.4,-0.02405,2e-05,3.89048]
[1776320842635,46.97,75057.72,56.4,-0.02403,2e-05,3.88879]
[1776320847669,46.97,75066.02,56.4,-0.02389,2e-05,3.86965]
[1776320853711,46.97,75064.29,56.4,-0.02391,2e-05,3.87177]
[1776320858746,46.97,75070.99,56.4,-0.02379,2e-05,3.85652]
[1776320863782,46.97,75072.71,56.4,-0.02377,2e-05,3.8529]
[1776320868822,46.97,75064.93,56.4,-0.02391,2e-05,3.87123]
[1776320873856,46.97,75064.4,56.4,-0.02392,2e-05,3.87267]
[1776320879483,46.97,75063.68,56.4,-0.02393,2e-05,3.8745]
[1776320884934,46.98,75059.94,56.4,-0.024,2e-05,3.88345]
[1776320891983,46.98,75058.4,56.4,-0.02402,2e-05,3.88715]
[1776320897020,46.98,75059.04,56.4,-0.02401,2e-05,3.88573]
[1776320902055,46.98,75059.73,56.4,-0.024,2e-05,3.88421]
[1776320907090,46.98,75059.66,56.4,-0.024,2e-05,3.88446]
[1776320913132,46.98,75056.94,56.4,-0.02404,2e-05,3.88874]
[1776320920182,46.98,75057.54,56.4,-0.02403,2e-05,3.88742]
[1776320926223,46.98,75057.82,56.4,-0.02403,2e-05,3.88684]
[1776320931259,46.98,75049.91,56.4,-0.02416,2e-05,3.90528]
[1776320936294,46.98,75049.58,56.4,-0.02417,2e-05,3.90595]
[1776320941329,46.98,75047.91,56.4,-0.0242,2e-05,3.90973]
[1776320946365,46.98,75047.67,56.4,-0.0242,2e-05,3.91016]
[1776320951400,46.98,75042.42,56.4,-0.02429,2e-05,3.92227]
[1776320956435,46.97,75040.06,56.4,-0.02433,2e-05,3.92749]
[1776320961470,46.97,75040.57,56.4,-0.02432,2e-05,3.92597]
[1776320966504,46.97,75040.93,56.4,-0.02431,2e-05,3.92482]
[1776320972546,46.97,75040.86,56.4,-0.0243,2e-05,3.92247]
[1776320977583,46.97,75041.69,56.4,-0.02428,2e-05,3.92023]
[1776320982618,46.97,75041.79,56.4,-0.02428,2e-05,3.91972]
[1776320987653,46.97,75039.5,56.4,-0.02432,2e-05,3.92483]
[1776320993696,46.97,75039.04,56.4,-0.02432,2e-05,3.92553]
[1776320999738,46.97,75038.45,56.4,-0.02433,2e-05,3.92654]
[1776321004773,46.97,75040.38,56.4,-0.02429,2e-05,3.92172]
[1776321009808,46.96,75038.53,56.4,-0.02432,2e-05,3.92577]
[1776321015192,46.96,75038.53,56.4,-0.02432,2e-05,3.92577]
[1776321024913,46.96,75052.25,56.4,-0.02408,2e-05,3.89291]
[1776321029948,46.96,75051.14,56.4,-0.0241,2e-05,3.89547]
[1776321034983,46.96,75047.73,56.4,-0.02414,2e-05,3.90123]
[1776321042034,46.96,75048.18,56.4,-0.02413,2e-05,3.90002]
[1776321047069,46.96,75048.4,56.4,-0.02413,2e-05,3.8994]
[1776321052103,46.96,75046.75,56.4,-0.02416,2e-05,3.90314]
[1776321057139,46.96,75044.45,56.4,-0.0242,2e-05,3.90834]
[1776321062174,46.96,75045.45,56.4,-0.02418,2e-05,3.90583]
[1776321068219,46.96,75044.63,56.4,-0.02419,2e-05,3.90754]
[1776321073254,46.96,75046.35,56.4,-0.02416,2e-05,3.90334]
[1776321078289,46.96,75046.63,56.4,-0.02415,2e-05,3.90253]
[1776321083324,46.96,75040.4,56.4,-0.02426,2e-05,3.91692]
[1776321088359,46.96,75042.25,56.4,-0.02423,2e-05,3.9123]
[1776321093395,46.96,75042.63,56.4,-0.0242,2e-05,3.90903]
[1776321098430,46.96,75027.51,56.4,-0.02447,2e-05,3.94428]
[1776321103465,46.95,75024.97,56.4,-0.02451,2e-05,3.94961]
[1776321108500,46.95,75022.55,56.4,-0.02455,2e-05,3.95466]
[1776321113535,46.95,75019.77,56.4,-0.02459,2e-05,3.96052]
[1776321121591,46.95,75025.72,56.4,-0.02448,2e-05,3.94531]
[1776321126626,46.94,75018.4,56.4,-0.02461,2e-05,3.96197]
[1776321131661,46.94,75020.75,56.4,-0.02456,2e-05,3.95568]
[1776321136696,46.94,75026.8,56.4,-0.02444,2e-05,3.94071]
[1776321142738,46.94,75028.34,56.4,-0.02441,2e-05,3.93637]
[1776321147773,46.93,75023.98,56.4,-0.02449,2e-05,3.94601]
[1776321153816,46.93,75024.95,56.4,-0.02445,2e-05,3.94079]
[1776321158854,46.93,75036.2,56.4,-0.02425,2e-05,3.91379]
[1776321163567,46.93,75042.74,56.4,-0.02413,2e-05,3.89825]
[1776321168924,46.93,75031.92,56.4,-0.02432,2e-05,3.92324]
[1776321174966,46.93,75029.2,56.4,-0.02436,2e-05,3.92912]
[1776321180004,46.93,75030.24,56.4,-0.02434,2e-05,3.92623]
[1776321185036,46.92,75033.02,56.4,-0.02429,2e-05,3.91934]
[1776321190077,46.92,75033.29,56.4,-0.02428,2e-05,3.91838]
[1776321195111,46.92,75031.79,56.4,-0.0243,2e-05,3.92159]
[1776321200146,46.92,75032.27,56.4,-0.02429,2e-05,3.92017]
[1776321205182,46.92,75030.31,56.4,-0.02433,2e-05,3.92447]
[1776321210216,46.92,75017.67,56.4,-0.02455,2e-05,3.95384]
[1776321215252,46.92,75015.45,56.4,-0.02457,2e-05,3.95635]
[1776321220286,46.92,75015.85,56.4,-0.02456,2e-05,3.95481]
[1776321228343,46.91,75015.35,56.4,-0.02456,2e-05,3.95504]
[1776321238413,46.91,75014.66,56.4,-0.02456,2e-05,3.95542]
[1776321243448,46.91,75011.03,56.4,-0.02463,2e-05,3.96337]
[1776321248483,46.9,75011.13,56.4,-0.02462,2e-05,3.96244]
[1776321253521,46.9,75009.56,56.4,-0.02464,2e-05,3.96546]
[1776321259303,46.9,75009.38,56.4,-0.02464,2e-05,3.96533]
[1776321265605,46.9,74995.93,56.4,-0.02487,2e-05,3.99586]
[1776321270640,46.89,74986.3,56.4,-0.02504,2e-05,4.01782]
[1776321275675,46.89,74990.64,56.4,-0.02494,2e-05,4.00424]
[1776321280712,46.89,74991.72,56.4,-0.02491,2e-05,4.00071]
[1776321285745,46.88,74989.94,56.4,-0.02494,2e-05,4.00404]
[1776321290780,46.88,74995.87,56.4,-0.02482,2e-05,3.98899]
[1776321295815,46.88,75007.02,56.4,-0.02462,2e-05,3.96188]
[1776321300850,46.88,75009.34,56.4,-0.02457,2e-05,3.95582]
[1776321305888,46.88,75020.97,56.4,-0.02436,2e-05,3.92799]
[1776321307731,46.88,75021.04,56.4,-0.02436,2e-05,3.92776]
[1776321315958,46.87,75020.21,56.4,-0.02437,2e-05,3.9291]
[1776321316587,46.87,75020.21,56.4,-0.02437,2e-05,3.9291]
[1776321316630,46.87,75020.21,56.4,-0.02437,2e-05,3.9291]
[1776321316965,46.87,75020.07,56.4,-0.02437,2e-05,3.92934]
[1776321321332,46.88,75019.02,56.4,-0.0244,2e-05,3.93305]
[1776321321334,46.88,75019.02,56.4,-0.0244,2e-05,3.93305]
[1776321321418,46.88,75018.66,56.4,-0.02441,2e-05,3.9343]
[1776321327035,46.88,75011.53,56.4,-0.02453,2e-05,3.95038]
[1776321332070,46.87,75017.93,56.4,-0.0244,2e-05,3.93255]
[1776321339118,46.87,75023.09,56.4,-0.02431,2e-05,3.91989]
[1776321346169,46.87,75016.81,56.4,-0.02441,2e-05,3.93409]
[1776321351204,46.87,75003.12,56.4,-0.02465,2e-05,3.96572]
[1776321356239,46.87,75008.76,56.4,-0.02455,2e-05,3.9516]
[1776321361273,46.86,75011.75,56.4,-0.02449,2e-05,3.94394]
[1776321366309,46.86,75010.69,56.4,-0.0245,2e-05,3.94589]
[1776321371344,46.86,75010.62,56.4,-0.0245,2e-05,3.94549]
[1776321376379,46.86,75010.88,56.4,-0.02449,2e-05,3.94433]
[1776321383427,46.86,75010.74,56.4,-0.02449,2e-05,3.94392]
[1776321388463,46.86,75010.95,56.4,-0.02448,2e-05,3.94291]
[1776321393498,46.85,75008.35,56.4,-0.02451,2e-05,3.9464]
[1776321398532,46.85,75012.6,56.4,-0.02443,2e-05,3.93583]
[1776321403568,46.85,75021.95,56.4,-0.02426,2e-05,3.91346]
[1776321408602,46.85,75023.78,56.4,-0.02423,2e-05,3.90891]
[1776321414645,46.85,75026.21,56.4,-0.02418,2e-05,3.9029]
[1776321417441,46.85,75026.57,56.4,-0.02418,2e-05,3.90195]
[1776321417457,46.85,75026.57,56.4,-0.02418,2e-05,3.90195]
[1776321423316,46.85,75025.92,56.4,-0.02418,2e-05,3.90322]
[1776321429109,46.85,75028.83,56.4,-0.02413,2e-05,3.89609]
[1776321434785,46.85,75027.52,56.4,-0.02415,2e-05,3.89874]
[1776321440717,46.84,75026.48,56.4,-0.02417,2e-05,3.90089]
[1776321445862,46.84,75011.03,56.4,-0.02444,2e-05,3.93665]
[1776321450898,46.84,75005.36,56.4,-0.02453,2e-05,3.94936]
[1776321455932,46.84,75001.57,56.4,-0.02458,2e-05,3.95551]
[1776321460968,46.84,75000.45,56.4,-0.0246,2e-05,3.95748]
[1776321466003,46.83,75005.72,56.4,-0.0245,2e-05,3.94443]
[1776321472044,46.83,75006.27,56.4,-0.02449,2e-05,3.94252]
[1776321477080,46.83,75007.4,56.4,-0.02446,2e-05,3.93938]
[1776321482068,46.83,75001.84,56.4,-0.02456,2e-05,3.95217]
[1776321487149,46.83,75000.01,56.4,-0.02459,2e-05,3.95581]
[1776321492185,46.83,75006.01,56.4,-0.02448,2e-05,3.94115]
[1776321497220,46.83,75006.1,56.4,-0.02447,2e-05,3.94048]
[1776321502255,46.82,75000.99,56.4,-0.02456,2e-05,3.95204]
[1776321507290,46.82,75005.03,56.4,-0.02448,2e-05,3.94195]
[1776321512325,46.82,75018.18,56.4,-0.02423,2e-05,3.90845]
[1776321517360,46.82,75018.72,56.4,-0.02422,2e-05,3.90698]
[1776321522395,46.82,75020.13,56.4,-0.0242,2e-05,3.90347]
[1776321527430,46.82,75020.06,56.4,-0.0242,2e-05,3.90344]
[1776321539515,46.82,75020.2,56.4,-0.02419,2e-05,3.90265]
[1776321544550,46.82,75025.48,56.4,-0.02409,2e-05,3.89006]
[1776321549586,46.82,75030.9,56.4,-0.024,2e-05,3.87737]
[1776321554621,46.82,75034.15,56.4,-0.02394,2e-05,3.86972]
[1776321559657,46.82,75034.27,56.4,-0.02394,2e-05,3.86945]
[1776321564690,46.82,75033.29,56.4,-0.02396,2e-05,3.87174]
[1776321569725,46.82,75025.13,56.4,-0.0241,2e-05,3.89069]
[1776321574760,46.82,75024.56,56.4,-0.0241,2e-05,3.88967]
[1776321579796,46.81,75028.94,56.4,-0.02402,2e-05,3.87919]
[1776321584831,46.81,75030.52,56.4,-0.02399,2e-05,3.87536]
[1776321589865,46.81,75024.86,56.4,-0.02409,2e-05,3.8884]
[1776321594901,46.81,75021.11,56.4,-0.02415,2e-05,3.89691]
[1776321599936,46.81,75020.02,56.4,-0.02417,2e-05,3.89915]
[1776321605048,46.81,75012.32,56.4,-0.0243,2e-05,3.91687]
[1776321611012,46.81,74995.86,56.4,-0.02459,2e-05,3.95496]
[1776321616048,46.81,74997.28,56.4,-0.02456,2e-05,3.95087]
[1776321621083,46.8,74998.29,56.4,-0.02453,2e-05,3.94783]
[1776321629139,46.8,74998.91,56.4,-0.02452,2e-05,3.94535]
[1776321636188,46.8,74999.64,56.4,-0.02448,2e-05,3.94066]
[1776321641227,46.8,75000.94,56.4,-0.02446,2e-05,3.93708]
[1776321646262,46.8,75001.3,56.4,-0.02445,2e-05,3.93572]
[1776321651297,46.79,75002.38,56.4,-0.02442,2e-05,3.93267]
[1776321656331,46.79,75003.88,56.4,-0.02439,2e-05,3.92865]
[1776321661367,46.79,75004.78,56.4,-0.02437,2e-05,3.92605]
[1776321666402,46.79,74996.25,56.4,-0.02452,2e-05,3.94564]
[1776321671436,46.79,74996.49,56.4,-0.02451,2e-05,3.94447]
[1776321677481,46.78,74998.72,56.4,-0.02447,2e-05,3.93854]
[1776321683524,46.78,75000.74,56.4,-0.02443,2e-05,3.93321]
[1776321689566,46.78,75002.86,56.4,-0.02439,2e-05,3.9277]
[1776321694728,46.78,75004.21,56.4,-0.02435,2e-05,3.9221]
[1776321695830,46.78,75004.21,56.4,-0.02435,2e-05,3.92203]
[1776321695851,46.78,75004.21,56.4,-0.02435,2e-05,3.92203]
[1776321696648,46.78,75004.07,56.4,-0.02435,2e-05,3.9223]
[1776321699903,46.78,74983.17,56.4,-0.02472,2e-05,3.97145]
[1776321700674,46.78,74982.7,56.4,-0.02473,2e-05,3.97241]
[1776321701095,46.78,74981.04,56.4,-0.02476,2e-05,3.97621]
[1776321701654,46.78,74949.8,56.4,-0.02533,2e-05,4.05095]
[1776321702700,46.78,74919.39,56.4,-0.02589,2e-05,4.12459]
[1776321703038,46.78,74919.39,56.4,-0.02589,2e-05,4.12459]
[1776321705101,46.77,74920.9,56.4,-0.02586,2e-05,4.12006]
[1776321705314,46.77,74920.9,56.4,-0.02586,2e-05,4.12006]
[1776321705916,46.77,74920.9,56.4,-0.02586,2e-05,4.12006]
[1776321707314,46.77,74894.11,56.4,-0.02636,2e-05,4.18507]
[1776321708152,46.77,74888.27,56.4,-0.02646,2e-05,4.19901]
[1776321709147,46.77,74890.51,56.4,-0.02642,2e-05,4.1929]
[1776321712085,46.76,74914.72,56.4,-0.02595,2e-05,4.13178]
[1776321713717,46.76,74915.57,56.4,-0.02593,2e-05,4.12927]
[1776321713750,46.76,74915.57,56.4,-0.02593,2e-05,4.12927]
[1776321715776,46.76,74894.18,56.4,-0.02632,2e-05,4.1806]
[1776321716960,46.76,74894.18,56.4,-0.02632,2e-05,4.1806]
[1776321718347,46.76,74892.68,56.4,-0.02634,2e-05,4.1833]
[1776321719324,46.75,74885.76,56.4,-0.02647,2e-05,4.19994]
[1776321720381,46.75,74888.07,56.4,-0.02642,2e-05,4.19366]
[1776321723428,46.75,74891.46,56.4,-0.02635,2e-05,4.18367]
[1776321725124,46.74,74878.67,56.4,-0.02658,2e-05,4.21434]
[1776321727145,46.74,74878.71,56.4,-0.02657,2e-05,4.21307]
[1776321730778,46.74,74890.92,56.4,-0.02633,2e-05,4.18113]
[1776321735916,46.73,74904.38,56.4,-0.02605,2e-05,4.14501]
[1776321740952,46.72,74907.84,56.4,-0.02597,2e-05,4.13431]
[1776321743738,46.72,74909.9,56.4,-0.02592,2e-05,4.12839]
[1776321743743,46.72,74909.9,56.5,-0.02592,2e-05,4.12839]
[1776321745987,46.71,74930.95,56.5,-0.02552,2e-05,4.07582]
[1776321751022,46.71,74936.71,56.5,-0.02539,2e-05,4.05806]
[1776321756320,46.71,74943.29,56.5,-0.02526,2e-05,4.04099]
[1776321762099,46.7,74944.22,56.5,-0.02523,2e-05,4.03694]
[1776321767135,46.7,74944.9,56.5,-0.02521,2e-05,4.03403]
[1776321772170,46.69,74944.35,56.5,-0.02521,2e-05,4.0341]
[1776321777205,46.69,74944.18,56.5,-0.0252,2e-05,4.03301]
[1776321782240,46.68,74944.69,56.5,-0.02518,2e-05,4.03055]
[1776321787275,46.68,74944.94,56.5,-0.02517,2e-05,4.02875]
[1776321792310,46.68,74944.06,56.5,-0.02517,2e-05,4.02967]
[1776321797345,46.67,74952.64,56.5,-0.02501,2e-05,4.00795]
[1776321802380,46.67,74953.02,56.5,-0.025,2e-05,4.00607]
[1776321807415,46.67,74953.65,56.5,-0.02498,2e-05,4.00364]
[1776321812452,46.66,74963.57,56.5,-0.02478,2e-05,3.97687]
[1776321817487,46.66,74968.19,56.5,-0.02469,2e-05,3.96522]
[1776321822522,46.66,74957.37,56.5,-0.02488,2e-05,3.99036]
[1776321827557,46.66,74950.78,56.5,-0.02499,2e-05,4.00531]
[1776321832592,46.65,74950.87,56.5,-0.02499,2e-05,4.00419]
[1776321838634,46.65,74949.96,56.5,-0.02499,2e-05,4.00534]
[1776321843803,46.65,74944.77,56.5,-0.02508,2e-05,4.01709]
[1776321850047,46.65,74945.23,56.5,-0.02507,2e-05,4.01487]
[1776321860788,46.64,74946.27,56.5,-0.02503,2e-05,4.01027]
[1776321864393,46.64,74950.26,56.5,-0.02496,2e-05,4.00018]
[1776321869851,46.63,74955.38,56.5,-0.02486,2e-05,3.9871]
[1776321874886,46.63,74955.29,56.5,-0.02484,2e-05,3.98452]
[1776321879920,46.63,74952.74,56.5,-0.02488,2e-05,3.98999]
[1776321884956,46.63,74953.58,56.5,-0.02486,2e-05,3.98732]
[1776321889990,46.63,74954.11,56.5,-0.02485,2e-05,3.98541]
[1776321895027,46.63,74957.14,56.5,-0.02479,2e-05,3.97755]
[1776321900064,46.62,74960.61,56.5,-0.02472,2e-05,3.96872]
[1776321905142,46.62,74954.58,56.5,-0.02483,2e-05,3.98256]
[1776321910177,46.62,74954.95,56.5,-0.02482,2e-05,3.98107]
[1776321915211,46.62,74954.45,56.5,-0.02482,2e-05,3.98165]
[1776321920625,46.62,74950.69,56.5,-0.02488,2e-05,3.99015]
[1776321920705,46.62,74945.2,56.5,-0.02498,2e-05,4.00306]
[1776321921609,46.62,74945.2,56.5,-0.02498,2e-05,4.00306]
[1776321921661,46.62,74943.74,56.5,-0.02501,2e-05,4.00691]
[1776321927296,46.61,74944.99,56.5,-0.02498,2e-05,4.00309]
[1776321932331,46.61,74944.21,56.5,-0.02498,2e-05,4.00201]
[1776321938373,46.61,74945.41,56.5,-0.02495,2e-05,3.9981]
[1776321943408,46.61,74943.98,56.5,-0.02497,2e-05,4.00082]
[1776321948443,46.6,74943.51,56.5,-0.02497,2e-05,4.00124]
[1776321954485,46.6,74943.58,56.5,-0.02497,2e-05,4.00023]
[1776321959520,46.6,74943.55,56.5,-0.02496,2e-05,3.99963]
[1776321964556,46.6,74943.58,56.5,-0.02496,2e-05,3.9989]
[1776321970597,46.59,74943.62,56.5,-0.02495,2e-05,3.99804]
[1776321977645,46.59,74943.15,56.5,-0.02495,2e-05,3.99828]
[1776321982681,46.59,74943.18,56.5,-0.02495,2e-05,3.99759]
[1776321987716,46.59,74943.22,56.5,-0.02494,2e-05,3.99688]
[1776321992751,46.59,74943.24,56.5,-0.02492,2e-05,3.99407]
[1776321997786,46.58,74936.34,56.5,-0.02505,2e-05,4.01008]
[1776321999519,46.58,74933.25,56.5,-0.0251,2e-05,4.01739]
[1776321999800,46.58,74931.43,56.5,-0.02513,2e-05,4.02162]
[1776322004835,46.59,74928.77,56.5,-0.0252,2e-05,4.02975]
[1776322009870,46.59,74933.89,56.5,-0.02511,2e-05,4.01901]
[1776322011688,46.59,74935.44,56.5,-0.02509,2e-05,4.01561]
[1776322011884,46.6,74935.58,56.5,-0.02509,2e-05,4.01561]
[1776322016998,46.59,74935.64,56.5,-0.02508,2e-05,4.01481]
[1776322022961,46.59,74936.83,56.5,-0.02505,2e-05,4.0108]
[1776322027995,46.59,74937.71,56.5,-0.02503,2e-05,4.00789]
[1776322033031,46.59,74935.63,56.5,-0.02506,2e-05,4.0121]
[1776322038066,46.58,74937.28,56.5,-0.02502,2e-05,4.00732]
[1776322043101,46.58,74937.46,56.5,-0.02502,2e-05,4.00611]
[1776322049142,46.58,74937.26,56.5,-0.02501,2e-05,4.00565]
[1776322052819,46.58,74939.78,56.5,-0.02495,2e-05,3.99695]
[1776322058206,46.57,74956.18,56.5,-0.02465,2e-05,3.95708]
[1776322063240,46.57,74955.76,56.5,-0.02465,2e-05,3.95773]
[1776322069282,46.57,74954.95,56.5,-0.02466,2e-05,3.95922]
[1776322076333,46.57,74954.99,56.5,-0.02466,2e-05,3.95858]
[1776322081368,46.57,74955.46,56.5,-0.02465,2e-05,3.95708]
[1776322086403,46.57,74955.18,56.5,-0.02465,2e-05,3.95737]
[1776322091438,46.57,74945.14,56.5,-0.02483,2e-05,3.98094]
[1776322096473,46.56,74945.67,56.5,-0.02481,2e-05,3.97912]
[1776322100802,46.56,74946.49,56.5,-0.0248,2e-05,3.97675]
[1776322100933,46.56,74946.49,56.5,-0.0248,2e-05,3.97675]
[1776322101966,46.56,74945.18,56.5,-0.02482,2e-05,3.97978]
[1776322102173,46.56,74945.18,56.5,-0.02482,2e-05,3.97978]
[1776322102223,46.56,74967.79,56.5,-0.02441,2e-05,3.92579]
[1776322102648,46.56,74967.79,56.5,-0.02441,2e-05,3.92579]
[1776322102681,46.56,74998.92,56.5,-0.02386,2e-05,3.85248]
[1776322103922,46.56,74998.92,56.5,-0.02386,2e-05,3.85248]
[1776322104122,46.56,74998.92,56.5,-0.02386,2e-05,3.85248]
[1776322104151,46.56,75003.45,56.5,-0.02378,2e-05,3.84251]
[1776322105098,46.56,75003.45,56.5,-0.02378,2e-05,3.84251]
[1776322105148,46.57,74998.93,56.5,-0.02387,2e-05,3.8537]
[1776322105758,46.57,74998.93,56.5,-0.02387,2e-05,3.8537]
[1776322106131,46.57,74998.93,56.5,-0.02387,2e-05,3.8537]
[1776322106704,46.57,74999.04,56.5,-0.02386,2e-05,3.85357]
[1776322107991,46.57,74998.9,56.5,-0.02387,2e-05,3.85402]
[1776322110235,46.57,74999.48,56.5,-0.02386,2e-05,3.85292]
[1776322112260,46.57,74995.57,56.5,-0.02393,2e-05,3.86233]
[1776322112261,46.57,74995.57,56.5,-0.02393,2e-05,3.86233]
[1776322117630,46.57,74990.38,56.5,-0.02402,2e-05,3.87311]
[1776322122664,46.57,74991.57,56.5,-0.024,2e-05,3.87077]
[1776322127700,46.57,74990.23,56.5,-0.02402,2e-05,3.87435]
[1776322131900,46.58,74990.76,56.5,-0.02402,2e-05,3.87336]
[1776322136506,46.58,74990.83,56.5,-0.02402,2e-05,3.87354]
[1776322141798,46.58,74991.0,56.5,-0.02402,2e-05,3.87372]
[1776322146833,46.58,74996.68,56.5,-0.02392,2e-05,3.86086]
[1776322148918,46.58,74996.88,56.5,-0.02392,2e-05,3.8605]
[1776322154888,46.58,74999.54,56.5,-0.02388,2e-05,3.85505]
[1776322159923,46.58,75001.64,56.5,-0.02385,2e-05,3.85073]
[1776322164964,46.59,75017.78,56.5,-0.02357,2e-05,3.81387]
[1776322165938,46.59,75017.78,56.5,-0.02357,2e-05,3.81387]
[1776322171006,46.59,75017.75,56.5,-0.02357,2e-05,3.81294]
[1776322177048,46.59,75018.04,56.5,-0.02357,2e-05,3.81337]
[1776322182963,46.6,75019.05,56.5,-0.02356,2e-05,3.81174]
[1776322189133,46.6,75019.09,56.5,-0.02357,2e-05,3.81301]
[1776322194168,46.6,75015.19,56.5,-0.02364,2e-05,3.82281]
[1776322199203,46.6,75014.96,56.5,-0.02365,2e-05,3.82404]
[1776322199998,46.6,75014.96,56.5,-0.02365,2e-05,3.82404]
[1776322205247,46.61,75015.99,56.5,-0.02364,2e-05,3.82246]
[1776322210280,46.61,75017.21,56.5,-0.02362,2e-05,3.82032]
[1776322215316,46.61,75017.0,56.5,-0.02363,2e-05,3.82148]
[1776322220351,46.61,75017.4,56.5,-0.02363,2e-05,3.82122]
[1776322225385,46.62,75017.48,56.5,-0.02363,2e-05,3.82168]
[1776322230421,46.62,75017.04,56.5,-0.02364,2e-05,3.82334]
[1776322235455,46.62,75016.4,56.5,-0.02365,2e-05,3.82332]
[1776322240492,46.62,75016.78,56.5,-0.02364,2e-05,3.82305]
[1776322245527,46.62,75016.95,56.5,-0.02364,2e-05,3.82326]
[1776322250562,46.63,75017.47,56.5,-0.02364,2e-05,3.82264]
[1776322255597,46.63,75018.89,56.5,-0.02362,2e-05,3.81995]
[1776322260631,46.63,75018.62,56.5,-0.02363,2e-05,3.82119]
[1776322266673,46.63,75018.62,56.5,-0.02363,2e-05,3.82202]
[1776322271709,46.63,75018.56,56.5,-0.02364,2e-05,3.82273]
[1776322276749,46.64,75019.02,56.5,-0.02364,2e-05,3.82224]
[1776322281786,46.64,75020.61,56.5,-0.02361,2e-05,3.81913]
[1776322285123,46.64,75025.84,56.5,-0.02352,2e-05,3.80726]
[1776322290848,46.64,75028.12,56.5,-0.02349,2e-05,3.803]
[1776322291600,46.64,75028.12,56.5,-0.02349,2e-05,3.803]
[1776322300919,46.65,75037.22,56.5,-0.02333,2e-05,3.78159]
[1776322302152,46.65,75037.22,56.5,-0.02333,2e-05,3.78159]
[1776322307969,46.65,75023.48,56.5,-0.02358,2e-05,3.81458]
[1776322313003,46.65,75022.57,56.5,-0.0236,2e-05,3.8174]
[1776322318042,46.65,75021.65,56.5,-0.02362,2e-05,3.82021]
[1776322319190,46.65,75021.65,56.5,-0.02362,2e-05,3.82021]
[1776322325091,46.66,75028.51,56.5,-0.02351,2e-05,3.80534]
[1776322330127,46.66,75033.49,56.5,-0.02343,2e-05,3.79463]
[1776322334158,46.66,75049.21,56.5,-0.02317,2e-05,3.75928]
[1776322336207,46.66,75049.17,56.5,-0.02317,2e-05,3.75961]
[1776322343776,46.67,75049.38,56.5,-0.02317,2e-05,3.75984]
[1776322349258,46.67,75044.81,56.5,-0.02327,2e-05,3.77289]
[1776322353236,46.68,75044.87,56.5,-0.02326,2e-05,3.7711]
[1776322358321,46.68,75046.56,56.5,-0.02324,2e-05,3.7688]
[1776322363357,46.68,75045.89,56.5,-0.02326,2e-05,3.77148]
[1776322368392,46.69,75046.12,56.5,-0.02326,2e-05,3.77209]
[1776322370257,46.69,75046.15,56.5,-0.02327,2e-05,3.77225]
[1776322375443,46.69,75044.55,56.5,-0.0233,2e-05,3.77726]
[1776322380478,46.7,75046.86,56.5,-0.02327,2e-05,3.77305]
[1776322385513,46.7,75044.74,56.5,-0.02332,2e-05,3.77904]
[1776322387267,46.7,75042.82,56.5,-0.02335,2e-05,3.78368]
[1776322392562,46.7,75037.32,56.5,-0.02345,2e-05,3.79753]
[1776322397598,46.71,75033.07,56.5,-0.02353,2e-05,3.80824]
[1776322402633,46.71,75026.28,56.5,-0.02366,2e-05,3.82472]
[1776322404299,46.71,75026.01,56.5,-0.02366,2e-05,3.82549]
[1776322409682,46.71,75025.29,56.5,-0.02368,2e-05,3.82799]
[1776322413321,46.71,75025.59,56.5,-0.02367,2e-05,3.8256]
[1776322414858,46.72,75033.08,56.5,-0.02354,2e-05,3.80862]
[1776322414869,46.72,75033.08,56.5,-0.02354,2e-05,3.80862]
[1776322422773,46.72,75036.06,56.5,-0.0235,2e-05,3.80328]
[1776322428815,46.72,75029.69,56.5,-0.02362,2e-05,3.81908]
[1776322429835,46.72,75029.69,56.5,-0.02362,2e-05,3.81908]
[1776322436870,46.73,75032.65,56.5,-0.02358,2e-05,3.81379]
[1776322441906,46.73,75025.74,56.5,-0.0237,2e-05,3.83062]
[1776322446868,46.73,75012.22,56.5,-0.02395,2e-05,3.86253]
[1776322452983,46.73,75011.63,56.5,-0.02396,2e-05,3.86447]
[1776322458017,46.74,75009.62,56.5,-0.024,2e-05,3.86956]
[1776322461912,46.74,75003.05,56.5,-0.02412,2e-05,3.88515]
[1776322462906,46.74,74996.58,56.5,-0.02423,2e-05,3.90034]
[1776322468777,46.74,74994.5,56.5,-0.02427,2e-05,3.90538]
[1776322474151,46.74,74998.28,56.5,-0.02419,2e-05,3.89443]
[1776322479186,46.74,75004.59,56.5,-0.02408,2e-05,3.87979]
[1776322479788,46.74,75004.59,56.5,-0.02408,2e-05,3.87979]
[1776322485229,46.74,75004.74,56.5,-0.02408,2e-05,3.87971]
[1776322489451,46.74,75005.24,56.5,-0.02407,2e-05,3.87866]
[1776322496306,46.74,75005.07,56.5,-0.02408,2e-05,3.87938]
[1776322502348,46.74,75006.21,56.5,-0.02406,2e-05,3.87693]
[1776322506460,46.74,75006.21,56.5,-0.02406,2e-05,3.87693]
[1776322512418,46.74,74999.8,56.5,-0.02417,2e-05,3.89225]
[1776322517453,46.74,74997.35,56.5,-0.02422,2e-05,3.89802]
[1776322522488,46.74,74998.4,56.5,-0.0242,2e-05,3.89556]
[1776322527523,46.74,74996.66,56.5,-0.02423,2e-05,3.89962]
[1776322532557,46.74,74996.66,56.5,-0.02422,2e-05,3.89744]
[1776322537594,46.74,74997.13,56.5,-0.02421,2e-05,3.89631]
[1776322542629,46.74,74996.01,56.5,-0.02423,2e-05,3.89891]
[1776322547664,46.74,74996.19,56.5,-0.02422,2e-05,3.89845]
[1776322552698,46.74,74996.15,56.5,-0.02422,2e-05,3.89851]
[1776322557526,46.74,74997.83,56.5,-0.02419,2e-05,3.89455]
[1776322562771,46.74,74998.73,56.5,-0.02418,2e-05,3.89245]
[1776322568812,46.74,74998.88,56.5,-0.02418,2e-05,3.89212]
[1776322573848,46.74,74997.45,56.5,-0.0242,2e-05,3.89549]
[1776322573995,46.74,74997.45,56.5,-0.0242,2e-05,3.89549]
[1776322574004,46.74,74997.45,56.5,-0.0242,2e-05,3.89549]
[1776322579889,46.74,74990.69,56.5,-0.02433,2e-05,3.91204]
[1776322584925,46.75,74992.74,56.5,-0.02429,2e-05,3.90782]
[1776322589960,46.75,74992.08,56.5,-0.02431,2e-05,3.91001]
[1776322591574,46.75,74992.08,56.5,-0.02431,2e-05,3.91001]
[1776322597009,46.75,74993.14,56.5,-0.02429,2e-05,3.90639]
[1776322601925,46.75,74993.07,56.5,-0.02429,2e-05,3.90706]
[1776322607079,46.75,74992.91,56.5,-0.0243,2e-05,3.9082]
[1776322612124,46.76,74991.97,56.5,-0.02432,2e-05,3.91092]
[1776322612131,46.76,74991.97,56.5,-0.02432,2e-05,3.91092]
[1776322620605,46.76,74988.4,56.5,-0.02439,2e-05,3.9199]
[1776322620706,46.76,74988.4,56.5,-0.02439,2e-05,3.92035]
[1776322623815,46.76,74985.71,56.5,-0.02445,2e-05,3.92762]
[1776322623821,46.76,74985.71,56.5,-0.02445,2e-05,3.92762]
[1776322629234,46.77,74983.7,56.5,-0.02451,2e-05,3.93539]
[1776322634269,46.78,74982.49,56.5,-0.02454,2e-05,3.94034]
[1776322639304,46.78,74982.14,56.5,-0.02456,2e-05,3.94319]
[1776322643406,46.79,74982.29,56.5,-0.02457,2e-05,3.94403]
[1776322643505,46.79,74982.43,56.5,-0.02457,2e-05,3.9441]
[1776322649377,46.79,74982.37,56.5,-0.02457,2e-05,3.94438]
[1776322655184,46.79,74982.44,56.5,-0.02456,2e-05,3.94214]
[1776322657899,46.79,74982.69,56.5,-0.02455,2e-05,3.94161]
[1776322667502,46.79,74997.1,56.5,-0.0243,2e-05,3.90791]
[1776322668147,46.79,74997.1,56.5,-0.0243,2e-05,3.90791]
[1776322673545,46.79,74999.35,56.5,-0.02426,2e-05,3.90313]
[1776322678580,46.79,74999.69,56.5,-0.02426,2e-05,3.90279]
[1776322683353,46.8,75000.2,56.5,-0.02425,2e-05,3.90198]
[1776322688650,46.8,74999.99,56.5,-0.02426,2e-05,3.90304]
[1776322693685,46.8,75000.12,56.5,-0.02426,2e-05,3.90321]
[1776322698720,46.8,75001.3,56.5,-0.02425,2e-05,3.9009]
[1776322700337,46.8,75000.62,56.5,-0.02426,2e-05,3.9026]
[1776322705771,46.8,74999.6,56.5,-0.02428,2e-05,3.90556]
[1776322710806,46.8,74995.04,56.5,-0.02437,2e-05,3.91669]
[1776322717855,46.81,74994.03,56.5,-0.02437,2e-05,3.91748]
[1776322722891,46.81,74998.54,56.5,-0.0243,2e-05,3.90729]
[1776322727926,46.81,74999.38,56.5,-0.02429,2e-05,3.90584]
[1776322732961,46.81,74999.13,56.5,-0.02429,2e-05,3.90696]
[1776322734378,46.81,74999.64,56.5,-0.02429,2e-05,3.90586]
[1776322740014,46.81,75012.63,56.5,-0.02406,2e-05,3.87615]
[1776322745047,46.82,75010.73,56.5,-0.0241,2e-05,3.88142]
[1776322750082,46.82,75007.48,56.5,-0.02416,2e-05,3.88975]
[1776322751411,46.82,75007.48,56.5,-0.02416,2e-05,3.88975]
[1776322757130,46.82,75008.37,56.5,-0.02416,2e-05,3.88863]
[1776322764180,46.82,75008.36,56.5,-0.02416,2e-05,3.88964]
[1776322768431,46.83,75010.39,56.5,-0.02413,2e-05,3.88546]
[1776322774047,46.83,75008.56,56.5,-0.02416,2e-05,3.88835]
[1776322782633,46.83,75008.74,56.5,-0.02416,2e-05,3.8882]
[1776322785467,46.83,75008.7,56.5,-0.02416,2e-05,3.88832]
[1776322791369,46.83,75015.55,56.5,-0.02404,2e-05,3.87249]
[1776322796420,46.83,75011.53,56.5,-0.02411,2e-05,3.88204]
[1776322796422,46.83,75011.53,56.5,-0.02411,2e-05,3.88204]
[1776322796474,46.83,75011.53,56.5,-0.02411,2e-05,3.88204]
[1776322797958,46.83,75030.7,56.5,-0.02377,2e-05,3.83745]
[1776322798474,46.83,75048.46,56.5,-0.02347,2e-05,3.79653]
[1776322802450,46.83,75031.3,56.5,-0.02377,2e-05,3.83683]
[1776322803602,46.83,75031.3,56.5,-0.02377,2e-05,3.83683]
[1776322805603,46.83,75029.96,56.5,-0.02379,2e-05,3.84013]
[1776322811009,46.83,75028.97,56.5,-0.02381,2e-05,3.84286]
[1776322815750,46.84,75015.54,56.5,-0.02405,2e-05,3.87437]
[1776322817949,46.84,75014.6,56.5,-0.02407,2e-05,3.87675]
[1776322818040,46.84,75013.85,56.5,-0.02408,2e-05,3.87866]
[1776322823307,46.85,75013.63,56.5,-0.02412,2e-05,3.88322]
[1776322823597,46.85,75013.03,56.5,-0.02413,2e-05,3.88544]
[1776322830646,46.88,75005.72,56.5,-0.02432,2e-05,3.91078]
[1776322836687,46.9,74999.21,56.5,-0.02448,2e-05,3.93065]
[1776322841723,46.92,74999.54,56.5,-0.02451,2e-05,3.93532]
[1776322842171,46.92,74999.54,56.5,-0.02451,2e-05,3.93532]
[1776322844787,46.92,75015.58,56.5,-0.02424,2e-05,3.89977]
[1776322844850,46.93,75023.23,56.5,-0.02412,2e-05,3.88301]
[1776322847540,46.93,75025.86,56.5,-0.02408,2e-05,3.87788]
[1776322847642,46.93,75025.86,56.5,-0.02408,2e-05,3.87839]
[1776322853035,46.95,75023.13,56.5,-0.02416,2e-05,3.88941]
[1776322853036,46.95,75023.13,56.5,-0.02416,2e-05,3.88941]
[1776322858843,46.97,75015.09,56.5,-0.02436,2e-05,3.91613]
[1776322863878,46.99,75011.81,56.5,-0.02446,2e-05,3.9293]
[1776322864186,46.99,75011.81,56.5,-0.02446,2e-05,3.9293]
[1776322869920,47.01,75023.07,56.5,-0.02431,2e-05,3.9094]
[1776322874955,47.03,75023.5,56.5,-0.02434,2e-05,3.91391]
[1776322880997,47.05,75023.39,56.5,-0.02439,2e-05,3.92071]
[1776322886033,47.06,75024.8,56.5,-0.02441,2e-05,3.92281]
[1776322891069,47.08,75013.01,56.5,-0.02465,2e-05,3.95377]
[1776322896104,47.1,75014.39,56.5,-0.02466,2e-05,3.95561]
[1776322901139,47.11,75013.41,56.5,-0.02471,2e-05,3.96296]
[1776322906174,47.13,75013.56,56.5,-0.02475,2e-05,3.96757]
[1776322911211,47.14,75015.75,56.5,-0.02475,2e-05,3.96732]
[1776322916246,47.16,75015.32,56.5,-0.02479,2e-05,3.97321]
[1776322921289,47.17,75015.32,56.5,-0.02483,2e-05,3.97802]
[1776322926325,47.19,75015.57,56.5,-0.02486,2e-05,3.98218]
[1776322931360,47.2,75029.85,56.5,-0.02464,2e-05,3.95324]
[1776322936395,47.22,75042.23,56.5,-0.02446,2e-05,3.93024]
[1776322943445,47.25,75041.58,56.5,-0.02453,2e-05,3.93899]
[1776322946478,47.26,75026.13,56.5,-0.02482,2e-05,3.9783]
[1776322951513,47.27,75026.16,56.5,-0.02485,2e-05,3.98084]
[1776322956548,47.29,75032.2,56.5,-0.02477,2e-05,3.97139]
[1776322961584,47.3,75036.06,56.5,-0.02474,2e-05,3.9673]
[1776322966619,47.32,75034.49,56.5,-0.02481,2e-05,3.97591]
[1776322971654,47.33,75030.81,56.5,-0.02491,2e-05,3.98946]
[1776322976689,47.35,75023.11,56.5,-0.02508,2e-05,4.01234]
[1776322981724,47.36,75024.41,56.5,-0.02509,2e-05,4.01383]
[1776322986759,47.38,75026.36,56.5,-0.02509,2e-05,4.01382]
[1776322991794,47.39,75027.09,56.5,-0.02511,2e-05,4.01668]
[1776322996829,47.4,75028.58,56.5,-0.02512,2e-05,4.01775]
[1776323001864,47.42,75034.26,56.5,-0.02505,2e-05,4.00892]
[1776323006900,47.43,75028.7,56.5,-0.02519,2e-05,4.02665]
[1776323011935,47.45,75031.27,56.5,-0.02516,2e-05,4.02287]
[1776323016971,47.46,75037.26,56.5,-0.02509,2e-05,4.01322]
[1776323022036,47.48,75043.67,56.5,-0.02501,2e-05,4.00273]
[1776323027072,47.49,75041.51,56.5,-0.02508,2e-05,4.01243]
[1776323032107,47.51,75044.99,56.5,-0.02505,2e-05,4.00878]
[1776323037144,47.52,75046.56,56.5,-0.02506,2e-05,4.00961]
[1776323042180,47.53,75044.11,56.5,-0.02513,2e-05,4.01988]
[1776323047215,47.55,75042.08,56.5,-0.0252,2e-05,4.02906]
[1776323052251,47.56,75035.4,56.5,-0.02536,2e-05,4.04914]
[1776323057286,47.57,75040.65,56.5,-0.02529,2e-05,4.04089]
[1776323060306,47.58,75058.95,56.5,-0.02498,2e-05,4.00021]
[1776323065342,47.6,75070.63,56.5,-0.02481,2e-05,3.97746]
[1776323067823,47.6,75074.46,56.5,-0.02475,2e-05,3.97037]
[1776323067824,47.6,75074.46,56.5,-0.02475,2e-05,3.97037]
[1776323068362,47.61,75074.06,56.5,-0.02477,2e-05,3.97226]
[1776323073398,47.61,75089.35,56.5,-0.02449,2e-05,3.93584]
[1776323074382,47.61,75089.35,56.5,-0.02449,2e-05,3.93584]
[1776323083469,47.62,75094.48,56.5,-0.02443,2e-05,3.92742]
[1776323084417,47.62,75094.48,56.5,-0.02443,2e-05,3.92742]
[1776323089510,47.63,75087.82,56.5,-0.02456,2e-05,3.94497]
[1776323095032,47.63,75086.19,56.5,-0.0246,2e-05,3.95005]
[1776323097832,47.64,75081.57,56.5,-0.02469,2e-05,3.96207]
[1776323098107,47.64,75080.5,56.5,-0.02471,2e-05,3.96486]
[1776323103609,47.66,75079.07,56.5,-0.02478,2e-05,3.97385]
[1776323106248,47.66,75079.29,56.5,-0.02478,2e-05,3.97427]
[1776323111347,47.67,75070.76,56.5,-0.02497,2e-05,3.99889]
[1776323116699,47.69,75070.69,56.5,-0.02502,2e-05,4.00526]
[1776323122424,47.7,75069.76,56.5,-0.02506,2e-05,4.01094]
[1776323124094,47.71,75051.4,56.5,-0.0254,2e-05,4.05601]
[1776323130091,47.72,75050.12,56.5,-0.02546,2e-05,4.06354]
[1776323135836,47.74,75051.74,56.5,-0.02546,2e-05,4.06291]
[1776323140845,47.75,75050.43,56.5,-0.02551,2e-05,4.06904]
[1776323145905,47.76,75037.04,56.5,-0.02578,2e-05,4.10518]
[1776323147997,47.77,75035.55,56.5,-0.02581,2e-05,4.10943]
[1776323153961,47.78,75019.67,56.5,-0.02614,2e-05,4.15201]
[1776323158997,47.79,75018.54,56.5,-0.02619,2e-05,4.15785]
[1776323162020,47.8,75001.11,56.5,-0.02652,2e-05,4.20185]
[1776323167055,47.8,74990.47,56.5,-0.02674,2e-05,4.23041]
[1776323172090,47.81,74989.55,56.5,-0.02678,2e-05,4.23511]
[1776323177124,47.82,74990.38,56.5,-0.02678,2e-05,4.2355]
[1776323182160,47.83,74991.39,56.5,-0.02678,2e-05,4.23543]
[1776323187194,47.83,74986.1,56.5,-0.0269,2e-05,4.25069]
[1776323192524,47.84,74984.18,56.5,-0.02694,2e-05,4.25539]
[1776323198272,47.85,74975.0,56.5,-0.02713,2e-05,4.28042]
[1776323203307,47.85,74975.41,56.5,-0.02714,2e-05,4.28141]
[1776323208348,47.86,74974.69,56.5,-0.02717,2e-05,4.28516]
[1776323213383,47.87,74973.2,56.5,-0.02721,2e-05,4.29074]
[1776323218418,47.87,74973.57,56.5,-0.02722,2e-05,4.29172]
[1776323223453,47.88,74976.7,56.5,-0.02718,2e-05,4.28592]
[1776323228488,47.88,74977.47,56.5,-0.02718,2e-05,4.28596]
[1776323235537,47.89,74981.51,56.5,-0.02712,2e-05,4.27879]
[1776323240571,47.9,74981.65,56.5,-0.02713,2e-05,4.2804]
[1776323245606,47.9,74981.98,56.5,-0.02714,2e-05,4.28151]
[1776323250641,47.91,74981.77,56.5,-0.02716,2e-05,4.28393]
[1776323255676,47.92,74981.88,56.5,-0.02716,2e-05,4.28327]
[1776323260712,47.92,74990.07,56.5,-0.02701,2e-05,4.26505]
[1776323266753,47.93,74995.61,56.5,-0.02693,2e-05,4.25442]
[1776323271789,47.94,74990.82,56.5,-0.02704,2e-05,4.26828]
[1776323276823,47.94,74990.98,56.5,-0.02705,2e-05,4.26995]
[1776323281860,47.95,74992.31,56.5,-0.02704,2e-05,4.26876]
[1776323286895,47.96,74992.23,56.5,-0.02706,2e-05,4.27102]
[1776323290923,47.96,74992.01,56.5,-0.02708,2e-05,4.27321]
[1776323292937,47.96,74992.15,56.5,-0.02708,2e-05,4.27369]
[1776323298979,47.97,74992.01,56.5,-0.0271,2e-05,4.27649]
[1776323304016,47.98,74990.94,56.5,-0.02714,2e-05,4.28114]
[1776323310058,47.99,74992.16,56.5,-0.02713,2e-05,4.28056]
[1776323315093,47.99,74990.38,56.5,-0.02717,2e-05,4.28469]
[1776323320354,48.0,74990.56,56.5,-0.02718,2e-05,4.28582]
[1776323321399,48.0,74990.53,56.5,-0.02718,2e-05,4.28629]
[1776323327208,48.0,74995.04,56.5,-0.02711,2e-05,4.27747]
[1776323333220,48.01,74994.76,56.5,-0.02714,2e-05,4.28102]
[1776323343290,48.03,74994.68,56.5,-0.02717,2e-05,4.28524]
[1776323348324,48.03,74995.32,56.5,-0.02717,2e-05,4.28568]
[1776323353361,48.04,74986.99,56.5,-0.02735,2e-05,4.30809]
[1776323355375,48.04,74970.78,56.5,-0.02766,2e-05,4.34885]
[1776323359751,48.04,74977.4,56.5,-0.02755,2e-05,4.33362]
[1776323365445,48.05,74977.93,56.5,-0.02755,2e-05,4.33419]
[1776323371487,48.06,74978.63,56.5,-0.02754,2e-05,4.33199]
[1776323376521,48.06,74978.55,56.5,-0.02755,2e-05,4.33365]
[1776323376713,48.06,74978.55,56.5,-0.02755,2e-05,4.33365]
[1776323380204,48.06,74985.64,56.5,-0.02742,2e-05,4.31706]
[1776323385585,48.07,74989.69,56.5,-0.02735,2e-05,4.30837]
[1776323388161,48.07,74990.93,56.5,-0.02733,2e-05,4.3057]
[1776323393649,48.07,74992.44,56.5,-0.02732,2e-05,4.30379]
[1776323398684,48.08,74994.12,56.5,-0.0273,2e-05,4.3013]
[1776323403718,48.08,74991.19,56.5,-0.02736,2e-05,4.31008]
[1776323409760,48.09,74991.29,56.5,-0.02738,2e-05,4.31168]
[1776323414796,48.09,74989.02,56.5,-0.02743,2e-05,4.31878]
[1776323419836,48.1,74987.61,56.5,-0.02747,2e-05,4.32369]
[1776323424871,48.1,74988.25,56.5,-0.02747,2e-05,4.32351]
[1776323431765,48.11,74983.8,56.5,-0.02757,2e-05,4.33606]
[1776323434491,48.11,74983.69,56.5,-0.02756,2e-05,4.3343]
[1776323439976,48.12,74981.74,56.5,-0.02761,2e-05,4.34134]
[1776323445571,48.12,74981.49,56.5,-0.02762,2e-05,4.34267]
[1776323452072,48.12,74982.1,56.5,-0.02762,2e-05,4.34326]
[1776323458114,48.13,74981.8,56.5,-0.02764,2e-05,4.34537]
[1776323461803,48.13,74981.8,56.5,-0.02764,2e-05,4.34537]
[1776323462155,48.13,74966.26,56.5,-0.02795,2e-05,4.38484]
[1776323463684,48.13,74950.06,56.5,-0.02827,2e-05,4.42547]
[1776323464786,48.13,74950.06,56.5,-0.02827,2e-05,4.42547]
[1776323470210,48.13,74947.48,56.5,-0.02832,2e-05,4.4325]
[1776323475246,48.13,74948.0,56.5,-0.02832,2e-05,4.4317]
[1776323480281,48.14,74945.81,56.5,-0.02836,2e-05,4.43774]
[1776323485317,48.14,74941.54,56.5,-0.02845,2e-05,4.44898]
[1776323490351,48.14,74938.64,56.5,-0.02851,2e-05,4.45671]
[1776323495387,48.14,74938.78,56.5,-0.0285,2e-05,4.45454]
[1776323500423,48.14,74939.46,56.5,-0.02849,2e-05,4.45336]
[1776323505458,48.14,74947.17,56.5,-0.02834,2e-05,4.43461]
[1776323511499,48.15,74947.23,56.5,-0.02835,2e-05,4.43537]
[1776323516535,48.15,74933.79,56.5,-0.02862,2e-05,4.46975]
[1776323521570,48.15,74929.35,56.5,-0.02871,2e-05,4.48145]
[1776323526605,48.15,74923.23,56.5,-0.02884,2e-05,4.49724]
[1776323531640,48.15,74915.49,56.5,-0.02899,2e-05,4.51708]
[1776323536675,48.15,74910.72,56.5,-0.02909,2e-05,4.52924]
[1776323536871,48.15,74910.72,56.5,-0.02909,2e-05,4.52924]
[1776323542717,48.15,74908.19,56.5,-0.02914,2e-05,4.53583]
[1776323547429,48.15,74914.87,56.5,-0.02901,2e-05,4.51892]
[1776323547751,48.15,74915.19,56.5,-0.029,2e-05,4.51815]
[1776323552787,48.16,74921.07,56.5,-0.02889,2e-05,4.50324]
[1776323557822,48.17,74920.67,56.5,-0.02891,2e-05,4.50667]
[1776323561093,48.17,74918.76,56.5,-0.02896,2e-05,4.51293]
[1776323566886,48.18,74935.89,56.5,-0.02864,2e-05,4.47239]
[1776323567920,48.18,74939.53,56.5,-0.02858,2e-05,4.46374]
[1776323570846,48.18,74942.9,56.5,-0.02851,2e-05,4.45579]
[1776323570913,48.19,74943.11,56.5,-0.02852,2e-05,4.45638]
[1776323575948,48.19,74942.54,56.5,-0.02855,2e-05,4.46025]
[1776323580983,48.2,74943.35,56.5,-0.02855,2e-05,4.46063]
[1776323586017,48.21,74942.22,56.5,-0.02859,2e-05,4.46591]
[1776323588010,48.21,74941.82,56.5,-0.0286,2e-05,4.46741]
[1776323588112,48.21,74940.79,56.5,-0.02863,2e-05,4.47097]
[1776323594074,48.22,74936.92,56.5,-0.02873,2e-05,4.48344]
[1776323599871,48.23,74943.66,56.5,-0.02861,2e-05,4.46912]
[1776323608678,48.24,74945.12,56.5,-0.02862,2e-05,4.47044]
[1776323614215,48.26,74946.2,56.5,-0.02862,2e-05,4.46929]
[1776323619250,48.27,74943.22,56.5,-0.0287,2e-05,4.47954]
[1776323624285,48.27,74944.21,56.5,-0.0287,2e-05,4.47971]
[1776323629512,48.28,74945.5,56.5,-0.02869,2e-05,4.47861]
[1776323635362,48.29,74939.53,56.5,-0.02884,2e-05,4.49743]
[1776323637597,48.29,74936.68,56.5,-0.0289,2e-05,4.50514]
[1776323641630,48.3,74936.64,56.5,-0.02892,2e-05,4.50722]
[1776323646242,48.31,74936.45,56.5,-0.02894,2e-05,4.5102]
[1776323651474,48.32,74935.93,56.5,-0.02897,2e-05,4.51444]
[1776323651989,48.32,74935.93,56.5,-0.02897,2e-05,4.51444]
[1776323657516,48.32,74928.71,56.5,-0.02914,2e-05,4.53566]
[1776323662551,48.33,74923.25,56.5,-0.02927,2e-05,4.55172]
[1776323667585,48.34,74922.76,56.5,-0.02929,2e-05,4.55502]
[1776323672621,48.34,74923.17,56.5,-0.02928,2e-05,4.55364]
[1776323677656,48.35,74922.56,56.5,-0.02931,2e-05,4.55718]
[1776323683021,48.36,74922.7,56.5,-0.02932,2e-05,4.55875]
[1776323685313,48.36,74924.52,56.5,-0.02929,2e-05,4.55488]
[1776323690763,48.36,74932.23,56.5,-0.02916,2e-05,4.5377]
[1776323695798,48.37,74929.59,56.5,-0.02923,2e-05,4.54644]
[1776323699713,48.37,74929.6,56.5,-0.02923,2e-05,4.54758]
[1776323702769,48.38,74931.04,56.5,-0.02921,2e-05,4.54507]
[1776323707882,48.39,74934.03,56.5,-0.02917,2e-05,4.53982]
[1776323712916,48.39,74934.91,56.5,-0.02917,2e-05,4.53953]
[1776323714390,48.39,74934.91,56.5,-0.02917,2e-05,4.53953]
[1776323719966,48.4,74935.99,56.5,-0.02917,2e-05,4.53946]
[1776323726007,48.41,74936.54,56.5,-0.02918,2e-05,4.54033]
[1776323730554,48.41,74936.07,56.5,-0.0292,2e-05,4.54301]
[1776323736075,48.42,74934.58,56.5,-0.02922,2e-05,4.54592]
[1776323741113,48.42,74934.01,56.5,-0.02925,2e-05,4.54986]
[1776323746148,48.43,74921.96,56.5,-0.02951,2e-05,4.58229]
[1776323750996,48.43,74922.12,56.5,-0.02951,2e-05,4.58276]
[1776323759370,48.44,74935.98,56.5,-0.02926,2e-05,4.55038]
[1776323761428,48.44,74936.35,56.5,-0.02926,2e-05,4.55015]
[1776323767296,48.45,74935.82,56.5,-0.02929,2e-05,4.55399]
[1776323774345,48.46,74935.73,56.5,-0.02931,2e-05,4.55703]
[1776323779380,48.46,74937.89,56.5,-0.02928,2e-05,4.55329]
[1776323783269,48.47,74939.92,56.5,-0.02925,2e-05,4.54924]
[1776323789450,48.47,74939.34,56.5,-0.02928,2e-05,4.55332]
[1776323793296,48.48,74939.52,56.5,-0.02927,2e-05,4.55127]
[1776323801039,48.48,74939.15,56.5,-0.02929,2e-05,4.55451]
[1776323807593,48.49,74936.79,56.5,-0.02936,2e-05,4.56318]
[1776323814630,48.5,74933.83,56.5,-0.02945,2e-05,4.57448]
[1776323819666,48.51,74932.83,56.5,-0.02948,2e-05,4.57875]
[1776323824700,48.51,74920.38,56.5,-0.02975,2e-05,4.61211]
[1776323829736,48.52,74928.1,56.5,-0.0296,2e-05,4.59371]
[1776323834771,48.52,74935.07,56.5,-0.02947,2e-05,4.57742]
[1776323835415,48.52,74935.07,56.5,-0.02947,2e-05,4.57742]
[1776323840722,48.53,74922.75,56.5,-0.02973,2e-05,4.61036]
[1776323848870,48.53,74924.87,56.5,-0.02971,2e-05,4.60721]
[1776323853905,48.54,74926.14,56.5,-0.02968,2e-05,4.60288]
[1776323858939,48.54,74926.87,56.5,-0.02967,2e-05,4.6023]
[1776323863975,48.55,74927.78,56.5,-0.02966,2e-05,4.60125]
[1776323868004,48.55,74944.36,56.5,-0.02934,2e-05,4.56007]
[1776323870304,48.55,74949.7,56.5,-0.02923,2e-05,4.54719]
[1776323871389,48.55,74953.75,56.5,-0.02916,2e-05,4.53728]
[1776323877066,48.56,74957.42,56.5,-0.0291,2e-05,4.53024]
[1776323877537,48.56,74957.42,56.5,-0.0291,2e-05,4.53024]
[1776323882996,48.56,74954.79,56.5,-0.02917,2e-05,4.53877]
[1776323887802,48.57,74955.0,56.5,-0.02918,2e-05,4.54007]
[1776323893178,48.58,74955.46,56.5,-0.02918,2e-05,4.5411]
[1776323898213,48.58,74955.13,56.5,-0.02921,2e-05,4.54375]
[1776323903248,48.59,74951.88,56.5,-0.02928,2e-05,4.55379]
[1776323908284,48.59,74951.36,56.5,-0.02931,2e-05,4.5568]
[1776323913319,48.6,74951.26,56.5,-0.02931,2e-05,4.55642]
[1776323918354,48.6,74952.43,56.5,-0.0293,2e-05,4.55517]
[1776323923389,48.61,74952.77,56.5,-0.02931,2e-05,4.55604]
[1776323928423,48.61,74952.78,56.5,-0.02932,2e-05,4.55776]
[1776323933459,48.62,74951.45,56.5,-0.02936,2e-05,4.56317]
[1776323938494,48.63,74953.96,56.5,-0.02932,2e-05,4.5585]
[1776323943529,48.63,74951.37,56.5,-0.02939,2e-05,4.56678]
[1776323948565,48.64,74950.33,56.5,-0.02942,2e-05,4.57107]
[1776323954606,48.64,74951.47,56.5,-0.02942,2e-05,4.57012]
[1776323959643,48.65,74954.67,56.5,-0.02936,2e-05,4.56362]
[1776323964677,48.65,74954.99,56.5,-0.02937,2e-05,4.56449]
[1776323969712,48.66,74952.52,56.5,-0.02943,2e-05,4.5724]
[1776323974747,48.66,74950.16,56.5,-0.02948,2e-05,4.57762]
[1776323979783,48.67,74947.29,56.5,-0.02955,2e-05,4.58644]
[1776323984818,48.67,74933.47,56.5,-0.02984,2e-05,4.62312]
[1776323986755,48.67,74931.53,56.5,-0.02988,2e-05,4.62831]
[1776323986832,48.67,74931.13,56.5,-0.02989,2e-05,4.62955]
[1776323991867,48.67,74934.41,56.5,-0.02982,2e-05,4.62129]
[1776323996657,48.67,74938.08,56.5,-0.02975,2e-05,4.61205]
[1776323996902,48.67,74937.8,56.5,-0.02976,2e-05,4.6128]
[1776324001937,48.68,74937.7,56.5,-0.02977,2e-05,4.6141]
[1776324006972,48.68,74934.63,56.5,-0.02984,2e-05,4.62292]
[1776324013018,48.68,74934.58,56.5,-0.02985,2e-05,4.62408]
[1776324016005,48.68,74934.48,56.5,-0.02985,2e-05,4.62451]
[1776324021073,48.69,74934.94,56.5,-0.02985,2e-05,4.62446]
[1776324026108,48.69,74937.26,56.5,-0.02981,2e-05,4.61934]
[1776324031143,48.69,74944.42,56.5,-0.02966,2e-05,4.59965]
[1776324036178,48.69,74937.74,56.5,-0.0298,2e-05,4.61765]
[1776324037868,48.69,74937.59,56.5,-0.0298,2e-05,4.6182]
[1776324046248,48.7,74934.23,56.5,-0.02988,2e-05,4.62818]
[1776324051283,48.7,74931.33,56.5,-0.02995,2e-05,4.63629]
[1776324056318,48.7,74930.6,56.5,-0.02997,2e-05,4.63879]
[1776324059647,48.7,74930.59,56.5,-0.02997,2e-05,4.63919]
[1776324064974,48.71,74930.48,56.5,-0.02998,2e-05,4.64008]
[1776324070417,48.71,74931.4,56.5,-0.02996,2e-05,4.63845]
[1776324077466,48.71,74931.33,56.5,-0.02997,2e-05,4.63948]
[1776324082500,48.71,74931.58,56.5,-0.02997,2e-05,4.63944]
[1776324087536,48.71,74931.21,56.5,-0.02998,2e-05,4.64099]
[1776324092571,48.72,74930.98,56.5,-0.02998,2e-05,4.6398]
[1776324097606,48.72,74931.24,56.5,-0.02998,2e-05,4.63984]
[1776324102641,48.72,74930.65,56.5,-0.03,2e-05,4.64193]
[1776324107658,48.72,74927.13,56.5,-0.03007,2e-05,4.65141]
[1776324113717,48.72,74926.32,56.5,-0.03009,2e-05,4.65422]
[1776324118428,48.72,74926.96,56.5,-0.03008,2e-05,4.65291]
[1776324123954,48.73,74925.7,56.5,-0.03011,2e-05,4.65682]
[1776324129307,48.73,74925.01,56.5,-0.03013,2e-05,4.65915]
[1776324134887,48.73,74920.6,56.5,-0.03023,2e-05,4.67127]
[1776324139985,48.73,74920.7,56.5,-0.03023,2e-05,4.6714]
[1776324146971,48.73,74923.33,56.5,-0.03018,2e-05,4.66544]
[1776324152007,48.74,74925.11,56.5,-0.03014,2e-05,4.65907]
[1776324159058,48.74,74925.08,56.5,-0.03014,2e-05,4.66005]
[1776324164093,48.74,74925.32,56.5,-0.03014,2e-05,4.66011]
[1776324166679,48.74,74929.65,56.5,-0.03006,2e-05,4.64926]
[1776324172149,48.74,74941.96,56.5,-0.02981,2e-05,4.61886]
[1776324177184,48.75,74940.82,56.5,-0.02985,2e-05,4.6228]
[1776324182220,48.75,74940.75,56.5,-0.02986,2e-05,4.62398]
[1776324187200,48.75,74940.92,56.5,-0.02985,2e-05,4.62395]
[1776324193297,48.76,74940.96,56.5,-0.02987,2e-05,4.62561]
[1776324198332,48.76,74944.05,56.5,-0.02981,2e-05,4.61872]
[1776324203367,48.76,74943.91,56.5,-0.02982,2e-05,4.62009]
[1776324208402,48.77,74935.41,56.5,-0.03,2e-05,4.64278]
[1776324215451,48.77,74936.05,56.5,-0.02999,2e-05,4.63989]
[1776324220487,48.77,74935.94,56.5,-0.02999,2e-05,4.64096]
[1776324225522,48.77,74936.19,56.5,-0.02999,2e-05,4.6411]
[1776324230562,48.78,74936.17,56.5,-0.03,2e-05,4.64192]
[1776324234962,48.78,74934.5,56.5,-0.03004,2e-05,4.64679]
[1776324240633,48.78,74934.57,56.5,-0.03005,2e-05,4.64747]
[1776324245668,48.78,74934.18,56.5,-0.03006,2e-05,4.64917]
[1776324250702,48.79,74933.61,56.5,-0.03008,2e-05,4.65132]
[1776324251625,48.79,74933.61,56.5,-0.03008,2e-05,4.65132]
[1776324251710,48.79,74933.54,56.5,-0.03008,2e-05,4.65163]
[1776324256745,48.78,74938.19,56.5,-0.02998,2e-05,4.63904]
[1776324261780,48.78,74936.45,56.5,-0.03,2e-05,4.64236]
[1776324266814,48.78,74934.47,56.5,-0.03004,2e-05,4.64644]
[1776324272857,48.77,74934.65,56.5,-0.03001,2e-05,4.6424]
[1776324277893,48.77,74931.62,56.5,-0.03006,2e-05,4.6492]
[1776324283658,48.77,74918.64,56.5,-0.03032,2e-05,4.68142]
[1776324283934,48.77,74918.65,56.5,-0.03032,2e-05,4.68114]
[1776324288971,48.77,74927.39,56.5,-0.03014,2e-05,4.65916]
[1776324295379,48.77,74927.18,56.5,-0.03015,2e-05,4.66025]
[1776324295480,48.77,74927.18,56.5,-0.03015,2e-05,4.66052]
[1776324296064,48.77,74927.18,56.5,-0.03015,2e-05,4.66052]
[1776324298560,48.77,74930.2,56.5,-0.03009,2e-05,4.65237]
[1776324299173,48.77,74924.03,56.5,-0.03021,2e-05,4.66803]
[1776324304204,48.77,74923.02,56.5,-0.03023,2e-05,4.6695]
[1776324310651,48.76,74923.21,56.5,-0.03021,2e-05,4.66767]
[1776324311126,48.76,74923.34,56.5,-0.03021,2e-05,4.66725]
[1776324313179,48.76,74924.3,56.5,-0.03019,2e-05,4.66491]
[1776324320189,48.77,74928.33,56.5,-0.03012,2e-05,4.65575]
[1776324320697,48.77,74928.33,56.5,-0.03012,2e-05,4.65575]
[1776324321196,48.77,74928.2,56.5,-0.03012,2e-05,4.65624]
[1776324325423,48.77,74928.2,56.5,-0.03012,2e-05,4.65624]
[1776324330213,48.76,74923.82,56.5,-0.0302,2e-05,4.66591]
[1776324335294,48.76,74923.56,56.5,-0.03018,2e-05,4.66296]
[1776324342343,48.75,74923.44,56.5,-0.03017,2e-05,4.66184]
[1776324347378,48.75,74922.85,56.5,-0.03018,2e-05,4.66234]
[1776324357447,48.74,74922.57,56.5,-0.03017,2e-05,4.66104]
[1776324362483,48.74,74923.47,56.5,-0.03014,2e-05,4.65775]
[1776324367518,48.74,74922.7,56.5,-0.03015,2e-05,4.65876]
[1776324372553,48.73,74918.0,56.5,-0.03024,2e-05,4.66983]
[1776324377591,48.73,74913.92,56.5,-0.03031,2e-05,4.67926]
[1776324382629,48.73,74913.56,56.5,-0.03031,2e-05,4.67908]
[1776324387664,48.72,74913.29,56.5,-0.03031,2e-05,4.67869]
[1776324392699,48.72,74912.76,56.5,-0.0303,2e-05,4.67662]
[1776324398741,48.72,74912.32,56.5,-0.0303,2e-05,4.67653]
[1776324400684,48.72,74912.32,56.5,-0.0303,2e-05,4.67653]
[1776324405791,48.71,74911.89,56.5,-0.03029,2e-05,4.67623]
[1776324412841,48.71,74912.92,56.5,-0.03026,2e-05,4.67222]
[1776324417876,48.71,74911.64,56.5,-0.03028,2e-05,4.6746]
[1776324420236,48.71,74911.53,56.5,-0.03028,2e-05,4.67469]
[1776324420799,48.7,74911.53,56.5,-0.03028,2e-05,4.67432]
[1776324421261,48.71,74893.95,56.5,-0.03064,2e-05,4.71999]
[1776324423114,48.71,74886.07,56.5,-0.03081,2e-05,4.74049]
[1776324426658,48.71,74878.93,56.5,-0.03096,2e-05,4.75924]
[1776324426699,48.71,74878.93,56.5,-0.03096,2e-05,4.75926]
[1776324431974,48.7,74881.16,56.5,-0.03091,2e-05,4.75241]
[1776324437009,48.7,74881.63,56.5,-0.03089,2e-05,4.75031]
[1776324442055,48.7,74884.36,56.5,-0.03082,2e-05,4.74227]
[1776324447089,48.69,74884.79,56.5,-0.03081,2e-05,4.74031]
[1776324453132,48.69,74885.48,56.5,-0.03077,2e-05,4.73515]
[1776324458166,48.69,74885.01,56.5,-0.03078,2e-05,4.73564]
[1776324463202,48.69,74892.28,56.5,-0.03062,2e-05,4.71609]
[1776324469244,48.69,74892.59,56.5,-0.03061,2e-05,4.71462]
[1776324475286,48.68,74892.66,56.5,-0.0306,2e-05,4.71383]
[1776324480321,48.68,74899.68,56.5,-0.03045,2e-05,4.69529]
[1776324485156,48.68,74900.85,56.5,-0.03043,2e-05,4.69199]
[1776324490390,48.68,74901.09,56.5,-0.03042,2e-05,4.691]
[1776324499454,48.68,74900.99,56.5,-0.03042,2e-05,4.69066]
[1776324504500,48.68,74906.14,56.5,-0.03031,2e-05,4.67703]
[1776324509535,48.68,74909.9,56.5,-0.03023,2e-05,4.6671]
[1776324514570,48.68,74915.77,56.5,-0.03009,2e-05,4.64949]
[1776324519605,48.68,74915.07,56.5,-0.0301,2e-05,4.65125]
[1776324524640,48.68,74910.02,56.5,-0.03021,2e-05,4.66416]
[1776324529675,48.68,74913.64,56.5,-0.03013,2e-05,4.65474]
[1776324534712,48.68,74913.96,56.5,-0.03013,2e-05,4.65387]
[1776324539747,48.68,74913.34,56.5,-0.03014,2e-05,4.65542]
[1776324544782,48.68,74913.49,56.5,-0.03013,2e-05,4.655]
[1776324549817,48.68,74913.67,56.5,-0.03013,2e-05,4.6545]
[1776324554852,48.68,74913.6,56.5,-0.03013,2e-05,4.65466]
[1776324559887,48.68,74913.47,56.5,-0.03013,2e-05,4.65498]
[1776324564924,48.68,74913.22,56.5,-0.03014,2e-05,4.6556]
[1776324569958,48.68,74914.21,56.5,-0.03012,2e-05,4.65304]
[1776324574993,48.68,74916.15,56.5,-0.03007,2e-05,4.64568]
[1776324582043,48.68,74914.76,56.5,-0.03009,2e-05,4.64934]
[1776324587077,48.68,74913.17,56.5,-0.03013,2e-05,4.65344]
[1776324592113,48.68,74915.95,56.5,-0.03007,2e-05,4.64631]
[1776324594244,48.68,74916.4,56.5,-0.03006,2e-05,4.64516]
[1776324600169,48.68,74918.09,56.5,-0.03003,2e-05,4.64098]
[1776324601731,48.68,74918.09,56.5,-0.03003,2e-05,4.64098]
[1776324601832,48.68,74917.32,56.5,-0.03004,2e-05,4.64298]
[1776324605721,48.68,74916.7,56.5,-0.03006,2e-05,4.64515]
[1776324612255,48.68,74917.86,56.5,-0.03005,2e-05,4.6437]
[1776324617290,48.69,74915.11,56.5,-0.03011,2e-05,4.65172]
[1776324621717,48.69,74910.45,56.5,-0.03021,2e-05,4.66421]
[1776324621819,48.69,74910.45,56.5,-0.03021,2e-05,4.66436]
[1776324627360,48.69,74909.8,56.5,-0.03023,2e-05,4.66587]
[1776324632956,48.69,74909.1,56.5,-0.03022,2e-05,4.66513]
[1776324642468,48.69,74892.56,56.5,-0.03056,2e-05,4.7073]
[1776324645152,48.68,74891.56,56.5,-0.03058,2e-05,4.70966]
[1776324649477,48.68,74889.98,56.5,-0.03061,2e-05,4.71325]
[1776324654552,48.68,74901.4,56.5,-0.03037,2e-05,4.68296]
[1776324660594,48.68,74903.4,56.5,-0.03032,2e-05,4.67738]
[1776324665629,48.68,74901.01,56.5,-0.03037,2e-05,4.6832]
[1776324670664,48.68,74897.38,56.5,-0.03044,2e-05,4.69219]
[1776324675700,48.68,74893.21,56.5,-0.03052,2e-05,4.70249]
[1776324680737,48.67,74889.77,56.5,-0.03059,2e-05,4.71083]
[1776324685771,48.67,74891.62,56.5,-0.03055,2e-05,4.70545]
[1776324690805,48.67,74891.22,56.5,-0.03055,2e-05,4.70596]
[1776324695841,48.67,74891.1,56.5,-0.03054,2e-05,4.70333]
[1776324707927,48.66,74889.71,56.5,-0.03056,2e-05,4.70563]
[1776324712963,48.66,74887.79,56.5,-0.03059,2e-05,4.71]
[1776324717998,48.66,74887.55,56.5,-0.03059,2e-05,4.71]
[1776324723034,48.66,74887.44,56.5,-0.03059,2e-05,4.70966]
[1776324728069,48.66,74891.48,56.5,-0.0305,2e-05,4.69859]
[1776324733104,48.66,74892.35,56.5,-0.03048,2e-05,4.6958]
[1776324738139,48.65,74892.34,56.5,-0.03047,2e-05,4.69531]
[1776324741909,48.65,74892.24,56.5,-0.03047,2e-05,4.69536]
[1776324744376,48.65,74873.33,56.5,-0.03087,2e-05,4.74407]
[1776324752238,48.65,74878.53,56.5,-0.03073,2e-05,4.72678]
[1776324757273,48.65,74878.24,56.5,-0.03073,2e-05,4.72677]
[1776324762308,48.64,74877.88,56.5,-0.03073,2e-05,4.7268]
[1776324767343,48.64,74877.21,56.5,-0.03074,2e-05,4.7278]
[1776324772377,48.64,74877.82,56.5,-0.03072,2e-05,4.72547]
[1776324777552,48.64,74877.82,56.5,-0.03072,2e-05,4.7249]
[1776324783455,48.63,74875.85,56.5,-0.03075,2e-05,4.72899]
[1776324789497,48.63,74875.16,56.5,-0.03076,2e-05,4.7299]
[1776324794532,48.63,74875.6,56.5,-0.03074,2e-05,4.72803]
[1776324799567,48.63,74874.89,56.5,-0.03075,2e-05,4.72918]
[1776324803197,48.63,74868.78,56.5,-0.03088,2e-05,4.74471]
[1776324808631,48.62,74867.47,56.5,-0.0309,2e-05,4.74713]
[1776324816687,48.62,74868.01,56.5,-0.03086,2e-05,4.74207]
[1776324818115,48.62,74868.01,56.5,-0.03086,2e-05,4.74207]
[1776324822826,48.62,74870.89,56.5,-0.0308,2e-05,4.73398]
[1776324828771,48.61,74878.28,56.5,-0.03063,2e-05,4.71383]
[1776324835820,48.61,74883.09,56.5,-0.03053,2e-05,4.70063]
[1776324837834,48.61,74898.1,56.5,-0.03022,2e-05,4.66166]
[1776324842869,48.61,74898.68,56.5,-0.0302,2e-05,4.66015]
[1776324847904,48.61,74896.86,56.5,-0.03024,2e-05,4.66474]
[1776324852939,48.61,74897.25,56.5,-0.03023,2e-05,4.6636]
[1776324857974,48.61,74898.89,56.5,-0.0302,2e-05,4.65925]
[1776324863009,48.61,74899.98,56.5,-0.03017,2e-05,4.65635]
[1776324868442,48.61,74899.81,56.5,-0.03018,2e-05,4.65673]
[1776324874087,48.61,74901.37,56.5,-0.03013,2e-05,4.65024]
[1776324879124,48.61,74908.82,56.5,-0.02998,2e-05,4.63113]
[1776324884159,48.61,74917.55,56.5,-0.0298,2e-05,4.60887]
[1776324889194,48.61,74917.25,56.5,-0.02981,2e-05,4.60995]
[1776324893665,48.61,74919.9,56.5,-0.02975,2e-05,4.60346]
[1776324899264,48.61,74904.33,56.5,-0.03008,2e-05,4.6436]
[1776324902738,48.61,74904.44,56.5,-0.03007,2e-05,4.64334]
[1776324908327,48.61,74908.11,56.5,-0.03,2e-05,4.63404]
[1776324912354,48.61,74901.44,56.5,-0.03014,2e-05,4.65132]
[1776324913362,48.61,74901.79,56.5,-0.03013,2e-05,4.65043]
[1776324914712,48.61,74901.79,56.5,-0.03013,2e-05,4.65043]
[1776324920413,48.61,74901.19,56.5,-0.03014,2e-05,4.65204]
[1776324925448,48.61,74899.3,56.5,-0.03018,2e-05,4.65695]
[1776324930482,48.61,74898.18,56.5,-0.03021,2e-05,4.65985]
[1776324935518,48.61,74886.21,56.5,-0.03044,2e-05,4.68826]
[1776324938392,48.61,74884.23,56.5,-0.03048,2e-05,4.69327]
[1776324943575,48.61,74884.1,56.5,-0.03048,2e-05,4.69315]
[1776324949291,48.61,74883.86,56.5,-0.03048,2e-05,4.69344]
[1776324949296,48.61,74883.86,56.5,-0.03048,2e-05,4.69344]
[1776324958684,48.61,74895.97,56.5,-0.03022,2e-05,4.66147]
[1776324963718,48.61,74895.42,56.5,-0.03023,2e-05,4.66269]
[1776324968753,48.61,74895.73,56.5,-0.03023,2e-05,4.66167]
[1776324975803,48.61,74895.34,56.5,-0.03023,2e-05,4.66236]
[1776324979069,48.61,74892.52,56.5,-0.03029,2e-05,4.66954]
[1776324985031,48.61,74884.25,56.5,-0.03046,2e-05,4.69044]
[1776324987094,48.6,74884.18,56.5,-0.03046,2e-05,4.69042]
[1776324994936,48.6,74884.14,56.5,-0.03043,2e-05,4.68721]
[1776324997388,48.6,74884.07,56.5,-0.03043,2e-05,4.68719]
[1776325002992,48.6,74883.9,56.5,-0.03043,2e-05,4.68701]
[1776325011048,48.6,74884.25,56.5,-0.03042,2e-05,4.68527]
[1776325018096,48.59,74884.5,56.5,-0.03041,2e-05,4.68393]
[1776325023132,48.59,74890.04,56.5,-0.03029,2e-05,4.66915]
[1776325028167,48.59,74887.39,56.5,-0.03034,2e-05,4.67563]
[1776325033202,48.59,74894.83,56.5,-0.03019,2e-05,4.65611]
[1776325040251,48.59,74895.96,56.5,-0.03016,2e-05,4.65294]
[1776325045286,48.59,74891.41,56.5,-0.03025,2e-05,4.66448]
[1776325050321,48.59,74890.06,56.5,-0.03028,2e-05,4.66769]
[1776325055356,48.59,74890.31,56.5,-0.03026,2e-05,4.66438]
[1776325060391,48.59,74889.59,56.5,-0.03027,2e-05,4.66598]
[1776325066433,48.59,74888.2,56.5,-0.0303,2e-05,4.66921]
[1776325071468,48.59,74889.01,56.5,-0.03028,2e-05,4.66679]
[1776325077510,48.58,74888.32,56.5,-0.03029,2e-05,4.66817]
[1776325082545,48.58,74880.4,56.5,-0.03045,2e-05,4.68833]
[1776325083734,48.58,74880.4,56.5,-0.03045,2e-05,4.68833]
[1776325089912,48.58,74878.88,56.5,-0.03048,2e-05,4.69166]
[1776325095636,48.58,74878.18,56.5,-0.03049,2e-05,4.69272]
[1776325100671,48.58,74870.43,56.5,-0.03064,2e-05,4.71233]
[1776325105517,48.58,74870.44,56.5,-0.03064,2e-05,4.71184]
[1776325111748,48.57,74870.73,56.5,-0.03061,2e-05,4.70794]
[1776325116783,48.57,74866.86,56.5,-0.03069,2e-05,4.71749]
[1776325122129,48.57,74866.49,56.5,-0.03069,2e-05,4.718]
[1776325128867,48.57,74869.05,56.5,-0.03063,2e-05,4.71044]
[1776325130998,48.57,74869.05,56.5,-0.03063,2e-05,4.71044]
[1776325135387,48.57,74862.31,56.5,-0.03077,2e-05,4.72746]
[1776325148004,48.56,74863.15,56.5,-0.03074,2e-05,4.72354]
[1776325152407,48.56,74863.6,56.5,-0.03073,2e-05,4.72201]
[1776325157752,48.56,74862.73,56.5,-0.03074,2e-05,4.72355]
[1776325163109,48.56,74863.85,56.5,-0.03071,2e-05,4.71992]
[1776325168143,48.55,74864.04,56.5,-0.0307,2e-05,4.71886]
[1776325173179,48.55,74866.34,56.5,-0.03063,2e-05,4.70997]
[1776325178214,48.55,74869.34,56.5,-0.03057,2e-05,4.7018]
[1776325183255,48.55,74869.58,56.5,-0.03056,2e-05,4.70085]
[1776325188299,48.55,74873.89,56.5,-0.03047,2e-05,4.68935]
[1776325193334,48.55,74873.52,56.5,-0.03048,2e-05,4.69008]
[1776325198369,48.55,74882.46,56.5,-0.03029,2e-05,4.66673]
[1776325203404,48.55,74882.57,56.5,-0.03029,2e-05,4.6664]
[1776325208439,48.55,74883.49,56.5,-0.03027,2e-05,4.66398]
[1776325215488,48.55,74882.94,56.5,-0.03028,2e-05,4.66536]
[1776325220525,48.55,74869.99,56.5,-0.03055,2e-05,4.69883]
[1776325223856,48.55,74871.12,56.5,-0.03052,2e-05,4.69577]
[1776325223865,48.55,74871.12,56.5,-0.03052,2e-05,4.69577]
[1776325227672,48.55,74869.36,56.5,-0.03056,2e-05,4.70007]
[1776325233616,48.55,74868.71,56.5,-0.03055,2e-05,4.69903]
[1776325238651,48.54,74871.9,56.5,-0.03048,2e-05,4.69047]
[1776325243690,48.54,74874.85,56.5,-0.03042,2e-05,4.68264]
[1776325246461,48.54,74875.1,56.5,-0.03042,2e-05,4.68197]
[1776325251747,48.54,74875.49,56.5,-0.03041,2e-05,4.68081]
[1776325257789,48.54,74875.16,56.5,-0.03041,2e-05,4.68154]
[1776325263429,48.54,74873.12,56.5,-0.03045,2e-05,4.6867]
[1776325268867,48.54,74867.1,56.5,-0.03058,2e-05,4.70198]
[1776325272234,48.54,74868.69,56.5,-0.03054,2e-05,4.69775]
[1776325277930,48.54,74867.86,56.5,-0.03056,2e-05,4.69961]
[1776325282965,48.54,74868.04,56.5,-0.03055,2e-05,4.69893]
[1776325288000,48.54,74867.72,56.5,-0.03056,2e-05,4.69956]
[1776325294042,48.54,74867.83,56.5,-0.03054,2e-05,4.69666]
[1776325301091,48.54,74869.61,56.5,-0.0305,2e-05,4.69181]
[1776325306126,48.54,74870.99,56.5,-0.03047,2e-05,4.68814]
[1776325309505,48.54,74870.86,56.5,-0.03047,2e-05,4.68845]
[1776325314863,48.54,74869.88,56.5,-0.03049,2e-05,4.6909]
[1776325320224,48.54,74869.74,56.5,-0.03049,2e-05,4.69111]
[1776325323663,48.54,74867.34,56.5,-0.03054,2e-05,4.6973]
[1776325333316,48.53,74865.06,56.5,-0.03059,2e-05,4.7027]
[1776325338351,48.53,74868.84,56.5,-0.03051,2e-05,4.69258]
[1776325351442,48.53,74869.4,56.5,-0.03048,2e-05,4.68837]
[1776325356476,48.53,74871.54,56.5,-0.03043,2e-05,4.6827]
[1776325361514,48.53,74871.99,56.5,-0.03042,2e-05,4.68146]
[1776325366549,48.53,74871.43,56.5,-0.03043,2e-05,4.68283]
[1776325371584,48.53,74871.32,56.5,-0.03043,2e-05,4.68303]
[1776325377647,48.53,74870.52,56.5,-0.03045,2e-05,4.68501]
[1776325380697,48.53,74871.64,56.5,-0.03043,2e-05,4.68206]
[1776325382682,48.53,74851.82,56.5,-0.03084,2e-05,4.73363]
[1776325383569,48.53,74851.82,56.5,-0.03084,2e-05,4.73363]
[1776325387270,48.53,74852.89,56.5,-0.03082,2e-05,4.73054]
[1776325389688,48.53,74852.71,56.5,-0.03082,2e-05,4.73081]
[1776325394767,48.53,74854.46,56.5,-0.03078,2e-05,4.72555]
[1776325398796,48.53,74873.83,56.5,-0.03037,2e-05,4.6748]
[1776325403830,48.53,74878.3,56.5,-0.03028,2e-05,4.66322]
[1776325408866,48.53,74876.79,56.5,-0.03031,2e-05,4.66717]
[1776325413900,48.53,74879.12,56.5,-0.03024,2e-05,4.65874]
[1776325416922,48.53,74895.44,56.5,-0.02991,2e-05,4.61666]
[1776325421959,48.53,74891.46,56.5,-0.02999,2e-05,4.62722]
[1776325426993,48.53,74889.65,56.5,-0.03003,2e-05,4.63226]
[1776325432035,48.53,74891.47,56.5,-0.03,2e-05,4.62783]
[1776325437071,48.53,74892.77,56.5,-0.02997,2e-05,4.62478]
[1776325442106,48.53,74892.43,56.5,-0.02998,2e-05,4.62592]
[1776325447142,48.53,74893.24,56.5,-0.02997,2e-05,4.62409]
[1776325452177,48.53,74897.9,56.5,-0.02987,2e-05,4.6124]
[1776325457212,48.53,74898.22,56.5,-0.02987,2e-05,4.61193]
[1776325462248,48.54,74895.31,56.5,-0.02993,2e-05,4.61973]
[1776325467284,48.54,74895.08,56.5,-0.02994,2e-05,4.62062]
[1776325472319,48.54,74893.58,56.5,-0.02996,2e-05,4.62238]
[1776325477354,48.54,74893.19,56.5,-0.02997,2e-05,4.62364]
[1776325478544,48.54,74893.19,56.5,-0.02997,2e-05,4.62364]
[1776325484403,48.54,74892.99,56.5,-0.02997,2e-05,4.62443]
[1776325490446,48.54,74892.99,56.5,-0.02997,2e-05,4.62464]
[1776325495481,48.54,74890.67,56.5,-0.03002,2e-05,4.63074]
[1776325500516,48.54,74878.72,56.5,-0.03027,2e-05,4.66149]
[1776325505550,48.54,74878.76,56.5,-0.03027,2e-05,4.66122]
[1776325508574,48.54,74863.47,56.5,-0.03059,2e-05,4.70081]
[1776325513609,48.54,74855.76,56.5,-0.03074,2e-05,4.72035]
[1776325514240,48.54,74855.76,56.5,-0.03074,2e-05,4.72035]
[1776325516174,48.54,74835.85,56.5,-0.03116,2e-05,4.77226]
[1776325521665,48.53,74835.02,56.5,-0.03117,2e-05,4.77318]
[1776325522592,48.53,74835.02,56.5,-0.03117,2e-05,4.77318]
[1776325523686,48.53,74816.22,56.5,-0.03157,2e-05,4.82246]
[1776325524946,48.53,74807.49,56.5,-0.03176,2e-05,4.84537]
[1776325528545,48.53,74800.49,56.5,-0.0319,2e-05,4.86299]
[1776325530881,48.52,74792.95,56.5,-0.03206,2e-05,4.8824]
[1776325531157,48.52,74790.01,56.5,-0.03212,2e-05,4.88988]
[1776325533750,48.52,74789.0,56.5,-0.03212,2e-05,4.88931]
[1776325533871,48.52,74789.0,56.5,-0.03212,2e-05,4.88931]
[1776325534003,48.52,74786.39,56.5,-0.03217,2e-05,4.8959]
[1776325534005,48.52,74786.39,56.5,-0.03217,2e-05,4.8959]
[1776325534274,48.52,74786.39,56.5,-0.03217,2e-05,4.8959]
[1776325534782,48.52,74770.65,56.5,-0.03251,2e-05,4.93784]
[1776325535139,48.52,74770.65,56.5,-0.03251,2e-05,4.93784]
[1776325536635,48.52,74759.01,56.5,-0.03277,2e-05,4.96903]
[1776325536764,48.52,74759.01,56.5,-0.03277,2e-05,4.96903]
[1776325536797,48.52,74759.14,56.5,-0.03276,2e-05,4.96831]
[1776325541675,48.52,74760.95,56.5,-0.03273,2e-05,4.96359]
[1776325541882,48.52,74762.7,56.5,-0.03269,2e-05,4.9589]
[1776325543099,48.52,74762.36,56.5,-0.0327,2e-05,4.96006]
[1776325546698,48.52,74762.28,56.5,-0.0327,2e-05,4.96075]
[1776325546790,48.52,74762.28,56.5,-0.03271,2e-05,4.9612]
[1776325551903,48.52,74762.28,56.5,-0.03271,2e-05,4.96133]
[1776325551952,48.52,74767.38,56.5,-0.03259,2e-05,4.94755]
[1776325553709,48.52,74767.38,56.5,-0.03259,2e-05,4.94755]
[1776325553803,48.52,74771.49,56.5,-0.03249,2e-05,4.93537]
[1776325555852,48.52,74775.46,56.5,-0.03241,2e-05,4.92467]
[1776325555899,48.52,74775.46,56.5,-0.03241,2e-05,4.92467]
[1776325555906,48.52,74775.96,56.5,-0.0324,2e-05,4.92348]
[1776325560274,48.51,74776.03,56.5,-0.03238,2e-05,4.92182]
[1776325560301,48.51,74775.64,56.5,-0.03238,2e-05,4.9219]
[1776325562218,48.51,74760.53,56.5,-0.03272,2e-05,4.96288]
[1776325567526,48.51,74757.63,56.5,-0.03279,2e-05,4.97085]
[1776325571317,48.51,74756.85,56.5,-0.0328,2e-05,4.97304]
[1776325571336,48.51,74756.94,56.5,-0.0328,2e-05,4.97283]
[1776325574990,48.51,74749.21,56.5,-0.03298,2e-05,4.99421]
[1776325576355,48.51,74749.36,56.5,-0.03297,2e-05,4.99396]
[1776325576408,48.51,74750.73,56.5,-0.03295,2e-05,4.99054]
[1776325582164,48.51,74761.74,56.5,-0.0327,2e-05,4.9605]
[1776325587199,48.51,74761.58,56.5,-0.0327,2e-05,4.96103]
[1776325592234,48.51,74760.31,56.5,-0.03272,2e-05,4.96207]
[1776325597269,48.51,74761.31,56.5,-0.0327,2e-05,4.95941]
[1776325602304,48.52,74759.48,56.5,-0.03274,2e-05,4.96442]
[1776325607339,48.52,74759.76,56.5,-0.03273,2e-05,4.96367]
[1776325612375,48.52,74759.89,56.5,-0.03273,2e-05,4.96332]
[1776325617409,48.52,74760.11,56.5,-0.03272,2e-05,4.96272]
[1776325622445,48.52,74760.21,56.5,-0.03272,2e-05,4.96244]
[1776325623300,48.52,74760.21,56.5,-0.03272,2e-05,4.96244]
[1776325623452,48.52,74765.19,56.5,-0.03261,2e-05,4.94895]
[1776325625466,48.5,74783.61,56.5,-0.03216,2e-05,4.89319]
[1776325626032,48.5,74783.61,56.5,-0.03216,2e-05,4.89319]
[1776325631508,48.49,74776.09,56.5,-0.0323,2e-05,4.9106]
[1776325636542,48.48,74778.83,56.5,-0.03222,2e-05,4.90094]
[1776325641578,48.48,74777.02,56.5,-0.03224,2e-05,4.90362]
[1776325645606,48.47,74762.05,56.5,-0.03256,2e-05,4.94228]
[1776325646083,48.47,74762.05,56.5,-0.03256,2e-05,4.94228]
[1776325646613,48.47,74755.73,56.5,-0.0327,2e-05,4.95949]
[1776325651100,48.47,74763.39,56.5,-0.03253,2e-05,4.93906]
[1776325651649,48.47,74764.9,56.5,-0.03248,2e-05,4.93261]
[1776325656684,48.46,74770.74,56.5,-0.03234,2e-05,4.91454]
[1776325660628,48.46,74763.56,56.5,-0.03248,2e-05,4.93249]
[1776325660712,48.46,74762.61,56.5,-0.0325,2e-05,4.93457]
[1776325662647,48.46,74762.38,56.5,-0.03251,2e-05,4.93528]
[1776325662726,48.46,74762.43,56.5,-0.03251,2e-05,4.93524]
[1776325663608,48.46,74762.43,56.5,-0.03251,2e-05,4.93524]
[1776325668768,48.45,74768.3,56.5,-0.03235,2e-05,4.91649]
[1776325673802,48.44,74764.98,56.5,-0.03241,2e-05,4.92314]
[1776325675069,48.44,74764.98,56.5,-0.03241,2e-05,4.92314]
[1776325684880,48.43,74775.96,56.5,-0.03213,2e-05,4.8887]
[1776325688789,48.43,74781.36,56.5,-0.032,2e-05,4.87305]
[1776325693943,48.42,74787.99,56.5,-0.03184,2e-05,4.85322]
[1776325698981,48.42,74789.52,56.5,-0.03179,2e-05,4.84754]
[1776325699644,48.42,74789.52,56.5,-0.03179,2e-05,4.84754]
[1776325699646,48.42,74789.52,56.5,-0.03179,2e-05,4.84754]
[1776325706031,48.41,74789.68,56.5,-0.03177,2e-05,4.84498]
[1776325711066,48.41,74791.73,56.5,-0.0317,2e-05,4.83567]
[1776325713577,48.4,74791.52,56.5,-0.0317,2e-05,4.83569]
[1776325716530,48.4,74796.5,56.5,-0.03159,2e-05,4.82164]
[1776325721166,48.4,74797.58,56.5,-0.03155,2e-05,4.81693]
[1776325723198,48.39,74797.17,56.5,-0.03155,2e-05,4.81696]
[1776325729192,48.38,74790.41,56.5,-0.03167,2e-05,4.83126]
[1776325736241,48.37,74791.17,56.5,-0.03162,2e-05,4.82543]
[1776325742124,48.36,74791.56,56.5,-0.0316,2e-05,4.82226]
[1776325750081,48.35,74798.59,56.5,-0.03141,2e-05,4.79945]
[1776325757628,48.34,74794.86,56.5,-0.03146,2e-05,4.80541]
[1776325763438,48.33,74794.76,56.5,-0.03143,2e-05,4.80175]
[1776325767445,48.33,74794.74,56.5,-0.03143,2e-05,4.80084]
[1776325772685,48.32,74794.34,56.5,-0.0314,2e-05,4.79658]
[1776325778146,48.31,74793.55,56.5,-0.0314,2e-05,4.7963]
[1776325783578,48.3,74787.92,56.5,-0.03149,2e-05,4.80791]
[1776325786810,48.3,74782.43,56.5,-0.0316,2e-05,4.82156]
[1776325790075,48.29,74780.48,56.5,-0.03163,2e-05,4.82522]
[1776325796669,48.29,74783.14,56.5,-0.03156,2e-05,4.81611]
[1776325801978,48.28,74783.22,56.5,-0.03155,2e-05,4.81513]
[1776325808753,48.27,74783.56,56.5,-0.03151,2e-05,4.81071]
[1776325813894,48.27,74782.95,56.5,-0.03151,2e-05,4.81048]
[1776325819990,48.26,74778.23,56.5,-0.0316,2e-05,4.82172]
[1776325825894,48.26,74770.82,56.5,-0.03175,2e-05,4.84001]
[1776325830929,48.26,74768.32,56.5,-0.0318,2e-05,4.84549]
[1776325835966,48.25,74766.11,56.5,-0.03182,2e-05,4.84769]
[1776325841002,48.25,74761.4,56.5,-0.03191,2e-05,4.85907]
[1776325846037,48.24,74748.57,56.5,-0.03218,2e-05,4.8921]
[1776325850751,48.24,74746.25,56.5,-0.03222,2e-05,4.89694]
[1776325852935,48.24,74746.9,56.5,-0.0322,2e-05,4.89445]
[1776325858123,48.23,74746.33,56.5,-0.0322,2e-05,4.8938]
[1776325862897,48.23,74746.23,56.5,-0.03219,2e-05,4.89256]
[1776325868193,48.22,74746.9,56.5,-0.03216,2e-05,4.8885]
[1776325873228,48.21,74746.61,56.5,-0.03215,2e-05,4.88739]
[1776325878263,48.21,74748.97,56.5,-0.03208,2e-05,4.87917]
[1776325883298,48.2,74744.24,56.5,-0.03217,2e-05,4.89]
[1776325888332,48.2,74743.94,56.5,-0.03216,2e-05,4.88888]
[1776325892945,48.19,74742.33,56.5,-0.03217,2e-05,4.88923]
[1776325892982,48.19,74742.33,56.5,-0.03217,2e-05,4.88923]
[1776325893106,48.19,74742.33,56.5,-0.03217,2e-05,4.88923]
[1776325893368,48.19,74725.9,56.5,-0.03253,2e-05,4.93337]
[1776325894912,48.19,74717.77,56.5,-0.03271,2e-05,4.95512]
[1776325896926,48.19,74716.11,56.5,-0.03274,2e-05,4.95869]
[1776325902431,48.18,74728.02,56.5,-0.03245,2e-05,4.92336]
[1776325907008,48.18,74731.41,56.5,-0.03236,2e-05,4.91287]
[1776325911813,48.17,74737.18,56.5,-0.03222,2e-05,4.89524]
[1776325916528,48.16,74754.3,56.5,-0.03183,2e-05,4.84691]
[1776325922406,48.16,74757.3,56.5,-0.03175,2e-05,4.83704]
[1776325924677,48.15,74766.41,56.5,-0.03154,2e-05,4.81178]
[1776325927839,48.15,74769.99,56.5,-0.03145,2e-05,4.80066]
[1776325935666,48.14,74757.91,56.5,-0.03167,2e-05,4.82801]
[1776325937783,48.13,74758.2,56.5,-0.03166,2e-05,4.82667]
[1776325943721,48.12,74763.95,56.5,-0.03151,2e-05,4.8074]
[1776325948757,48.11,74770.25,56.5,-0.03135,2e-05,4.78802]
[1776325951696,48.11,74772.74,56.5,-0.03129,2e-05,4.7804]
[1776325953385,48.11,74776.1,56.5,-0.0312,2e-05,4.76856]
[1776325955442,48.11,74774.95,56.5,-0.03121,2e-05,4.77024]
[1776325958156,48.1,74771.36,56.5,-0.03128,2e-05,4.77886]
[1776325963862,48.09,74774.38,56.5,-0.03119,2e-05,4.76755]
[1776325968897,48.09,74773.96,56.5,-0.03118,2e-05,4.76644]
[1776325973931,48.08,74772.95,56.5,-0.03119,2e-05,4.76691]
[1776325979211,48.08,74772.83,56.5,-0.03118,2e-05,4.7655]
[1776325985010,48.07,74762.68,56.5,-0.03137,2e-05,4.78945]
[1776325990046,48.06,74760.82,56.5,-0.03139,2e-05,4.7921]
[1776325990770,48.06,74760.82,56.5,-0.03139,2e-05,4.7921]
[1776325992096,48.06,74761.0,56.5,-0.03138,2e-05,4.79115]
[1776325996939,48.05,74767.35,56.5,-0.03123,2e-05,4.77201]
[1776326001060,48.05,74770.02,56.5,-0.03116,2e-05,4.76324]
[1776326006159,48.04,74768.67,56.5,-0.03117,2e-05,4.7644]
[1776326009292,48.04,74765.58,56.5,-0.03123,2e-05,4.77179]
[1776326012458,48.03,74764.35,56.5,-0.03123,2e-05,4.77137]
[1776326020257,48.03,74764.72,56.5,-0.03121,2e-05,4.76892]
[1776326025293,48.03,74759.79,56.5,-0.03131,2e-05,4.78138]
[1776326029166,48.03,74760.58,56.5,-0.03129,2e-05,4.77885]
[1776326030466,48.02,74760.85,56.5,-0.03128,2e-05,4.77799]
[1776326030720,48.02,74761.43,56.5,-0.03127,2e-05,4.77631]
[1776326030878,48.02,74761.43,56.5,-0.03127,2e-05,4.77631]
[1776326031086,48.02,74761.43,56.5,-0.03127,2e-05,4.77631]
[1776326031573,48.02,74761.43,56.5,-0.03127,2e-05,4.77631]
[1776326031335,48.02,74744.27,56.5,-0.03164,2e-05,4.8221]
[1776326032342,48.02,74729.47,56.5,-0.03197,2e-05,4.86176]
[1776326035367,48.03,74707.21,56.5,-0.03247,2e-05,4.92308]
[1776326036377,48.03,74686.97,56.5,-0.03292,2e-05,4.97867]
[1776326036794,48.03,74686.97,56.5,-0.03292,2e-05,4.97867]
[1776326037382,48.03,74690.99,56.5,-0.03283,2e-05,4.96775]
[1776326042418,48.03,74696.86,56.5,-0.03271,2e-05,4.95322]
[1776326044459,48.03,74672.72,56.5,-0.03326,2e-05,5.02023]
[1776326045493,48.03,74672.72,56.5,-0.03326,2e-05,5.02023]
[1776326045541,48.03,74672.72,56.5,-0.03326,2e-05,5.02023]
[1776326045555,48.03,74669.72,56.5,-0.03333,2e-05,5.02873]
[1776326045996,48.03,74669.72,56.5,-0.03333,2e-05,5.02873]
[1776326046486,48.03,74669.72,56.5,-0.03333,2e-05,5.02873]
[1776326046583,48.03,74671.19,56.5,-0.0333,2e-05,5.02453]
[1776326052050,48.04,74670.95,56.5,-0.03331,2e-05,5.0261]
[1776326052397,48.04,74670.95,56.5,-0.03331,2e-05,5.0261]
[1776326052516,48.04,74680.58,56.5,-0.03309,2e-05,4.99971]
[1776326054530,48.04,74703.95,56.5,-0.03257,2e-05,4.93575]
[1776326059566,48.04,74694.75,56.5,-0.03278,2e-05,4.96177]
[1776326064600,48.04,74682.87,56.5,-0.03305,2e-05,4.99478]
[1776326069635,48.04,74690.93,56.5,-0.03287,2e-05,4.97282]
[1776326074670,48.04,74694.25,56.5,-0.03279,2e-05,4.96162]
[1776326079705,48.04,74680.98,56.5,-0.03309,2e-05,4.99856]
[1776326084740,48.04,74671.42,56.5,-0.03331,2e-05,5.02508]
[1776326089796,48.04,74670.03,56.5,-0.03334,2e-05,5.02888]
[1776326089802,48.04,74663.45,56.5,-0.03349,2e-05,5.04708]
[1776326094824,48.05,74659.67,56.5,-0.03358,2e-05,5.05815]
[1776326099848,48.05,74667.74,56.5,-0.0334,2e-05,5.03624]
[1776326104895,48.05,74667.3,56.5,-0.03342,2e-05,5.03831]
[1776326106568,48.05,74667.3,56.5,-0.03342,2e-05,5.03831]
[1776326106591,48.05,74667.09,56.5,-0.03342,2e-05,5.03902]
[1776326110940,48.05,74682.35,56.5,-0.03308,2e-05,4.9968]
[1776326115977,48.05,74683.23,56.5,-0.03306,2e-05,4.99455]
[1776326121010,48.05,74684.16,56.5,-0.03304,2e-05,4.99212]
[1776326126047,48.05,74695.95,56.5,-0.03277,2e-05,4.96007]
[1776326131162,48.05,74696.77,56.5,-0.03276,2e-05,4.95816]
[1776326137048,48.05,74691.43,56.5,-0.03287,2e-05,4.97076]
[1776326142158,48.05,74684.64,56.5,-0.03302,2e-05,4.9897]
[1776326147194,48.06,74692.78,56.5,-0.03284,2e-05,4.96754]
[1776326152297,48.06,74695.84,56.5,-0.03277,2e-05,4.95944]
[1776326158271,48.06,74698.23,56.5,-0.03272,2e-05,4.95345]
[1776326163306,48.06,74700.9,56.5,-0.03267,2e-05,4.94651]
[1776326168342,48.06,74708.94,56.5,-0.03249,2e-05,4.92517]
[1776326171437,48.06,74708.96,56.5,-0.03249,2e-05,4.92538]
[1776326177407,48.06,74707.37,56.5,-0.03254,2e-05,4.93056]
[1776326182443,48.07,74711.47,56.5,-0.03245,2e-05,4.92002]
[1776326187477,48.07,74712.79,56.5,-0.03243,2e-05,4.91716]
[1776326192551,48.07,74715.22,56.5,-0.03236,2e-05,4.90879]
[1776326197586,48.07,74716.78,56.5,-0.03233,2e-05,4.90541]
[1776326202621,48.07,74702.6,56.5,-0.03266,2e-05,4.94465]
[1776326207655,48.08,74700.78,56.5,-0.0327,2e-05,4.95011]
[1776326212691,48.08,74702.24,56.5,-0.03267,2e-05,4.94663]
[1776326217726,48.08,74709.25,56.5,-0.03252,2e-05,4.92805]
[1776326222761,48.08,74701.82,56.5,-0.03269,2e-05,4.94902]
[1776326227797,48.08,74700.29,56.5,-0.03273,2e-05,4.95371]
[1776326232832,48.08,74689.49,56.5,-0.03298,2e-05,4.98375]
[1776326237866,48.08,74687.93,56.5,-0.03301,2e-05,4.98828]
[1776326242902,48.08,74686.32,56.5,-0.03305,2e-05,4.99289]
[1776326247937,48.09,74688.28,56.5,-0.03301,2e-05,4.98769]
[1776326253978,48.09,74687.38,56.5,-0.03302,2e-05,4.98794]
[1776326260021,48.09,74687.82,56.5,-0.03301,2e-05,4.98699]
[1776326262973,48.09,74691.2,56.5,-0.03293,2e-05,4.9778]
[1776326264846,48.09,74693.99,56.5,-0.03287,2e-05,4.97028]
[1776326270090,48.09,74693.65,56.5,-0.03288,2e-05,4.97163]
[1776326273717,48.09,74693.67,56.5,-0.03288,2e-05,4.97171]
[1776326279154,48.09,74692.72,56.5,-0.03291,2e-05,4.97481]
[1776326280793,48.09,74692.72,56.5,-0.03291,2e-05,4.97481]
[1776326283533,48.09,74692.45,56.5,-0.03291,2e-05,4.97573]
[1776326287304,48.09,74694.41,56.5,-0.03287,2e-05,4.97061]
[1776326293252,48.09,74696.1,56.5,-0.03284,2e-05,4.96643]
[1776326296803,48.09,74696.07,56.5,-0.03284,2e-05,4.96663]
[1776326302315,48.1,74701.05,56.5,-0.03273,2e-05,4.95347]
[1776326307349,48.1,74703.72,56.5,-0.03268,2e-05,4.94671]
[1776326312385,48.1,74704.61,56.5,-0.03265,2e-05,4.94241]
[1776326317421,48.1,74708.91,56.5,-0.03255,2e-05,4.93135]
[1776326322456,48.1,74717.03,56.5,-0.03238,2e-05,4.91011]
[1776326327492,48.11,74709.14,56.5,-0.03256,2e-05,4.93242]
[1776326332526,48.11,74710.35,56.5,-0.03254,2e-05,4.9299]
[1776326337561,48.11,74715.84,56.5,-0.03243,2e-05,4.91581]
[1776326343602,48.11,74715.57,56.5,-0.03244,2e-05,4.91762]
[1776326344236,48.11,74715.57,56.5,-0.03244,2e-05,4.91762]
[1776326344610,48.11,74715.76,56.5,-0.03244,2e-05,4.91728]
[1776326349645,48.11,74722.94,56.5,-0.03226,2e-05,4.89578]
[1776326354679,48.1,74720.24,56.5,-0.03231,2e-05,4.90119]
[1776326354947,48.1,74720.24,56.5,-0.03231,2e-05,4.90119]
[1776326360721,48.1,74723.83,56.5,-0.03221,2e-05,4.88914]
[1776326365757,48.09,74722.3,56.5,-0.03223,2e-05,4.8914]
[1776326370792,48.08,74727.77,56.5,-0.03209,2e-05,4.87474]
[1776326374112,48.08,74727.73,56.5,-0.03207,2e-05,4.87168]
[1776326379854,48.07,74727.57,56.5,-0.03206,2e-05,4.86964]
[1776326385896,48.07,74724.51,56.5,-0.03211,2e-05,4.87574]
[1776326390931,48.06,74720.82,56.5,-0.03217,2e-05,4.88386]
[1776326393796,48.06,74721.07,56.5,-0.03216,2e-05,4.88242]
[1776326395664,48.06,74720.55,56.5,-0.03217,2e-05,4.88306]
[1776326399158,48.06,74720.01,56.5,-0.03217,2e-05,4.88339]
[1776326399524,48.06,74720.01,56.5,-0.03217,2e-05,4.88339]
[1776326400620,48.05,74720.19,56.5,-0.03216,2e-05,4.88214]
[1776326400620,48.05,74720.19,56.5,-0.03216,2e-05,4.88214]
[1776326400053,48.05,74720.19,56.5,-0.03216,2e-05,4.88214]
[1776326412328,48.05,74720.19,56.5,-0.03216,2e-05,4.88214]
[1776326412330,48.05,74711.09,56.5,-0.03236,2e-05,4.90647]
[1776326413383,48.05,74711.09,56.5,-0.03236,2e-05,4.90647]
[1776326413734,48.05,74711.09,56.5,-0.03236,2e-05,4.90647]
[1776326415788,48.05,74707.02,56.5,-0.03245,2e-05,4.91754]
[1776326415819,48.05,74707.02,56.5,-0.03245,2e-05,4.91754]
[1776326416731,48.05,74707.32,56.5,-0.03244,2e-05,4.91673]
[1776326416837,48.05,74706.03,56.5,-0.03247,2e-05,4.92024]
[1776326421437,48.05,74693.73,56.5,-0.03275,2e-05,4.95383]
[1776326421716,48.05,74693.73,56.5,-0.03275,2e-05,4.95383]
[1776326421897,48.05,74693.73,56.5,-0.03275,2e-05,4.95383]
[1776326421988,48.05,74689.46,56.5,-0.03284,2e-05,4.96553]
[1776326427195,48.05,74702.29,56.5,-0.03256,2e-05,4.93044]
[1776326432233,48.05,74712.11,56.5,-0.03232,2e-05,4.90124]
[1776326433926,48.05,74712.11,56.5,-0.03232,2e-05,4.90124]
[1776326442303,48.05,74703.32,56.5,-0.03252,2e-05,4.92516]
[1776326447338,48.05,74694.84,56.5,-0.03271,2e-05,4.94832]
[1776326452373,48.05,74695.85,56.5,-0.03268,2e-05,4.94556]
[1776326457408,48.05,74696.49,56.5,-0.03267,2e-05,4.94381]
[1776326460760,48.05,74696.9,56.5,-0.03266,2e-05,4.94259]
[1776326460783,48.05,74696.9,56.5,-0.03266,2e-05,4.94259]
[1776326461663,48.05,74696.53,56.5,-0.03267,2e-05,4.9435]
[1776326461764,48.05,74697.48,56.5,-0.03265,2e-05,4.94085]
[1776326463389,48.05,74696.17,56.5,-0.03268,2e-05,4.94443]
[1776326463760,48.05,74696.17,56.5,-0.03268,2e-05,4.94443]
[1776326463809,48.05,74696.17,56.5,-0.03268,2e-05,4.94443]
[1776326463852,48.05,74697.41,56.5,-0.03265,2e-05,4.94076]
[1776326464611,48.05,74697.41,56.5,-0.03265,2e-05,4.94076]
[1776326464712,48.05,74702.45,56.5,-0.03253,2e-05,4.927]
[1776326466473,48.05,74717.42,56.5,-0.0322,2e-05,4.88609]
[1776326471508,48.05,74719.19,56.5,-0.03215,2e-05,4.88067]
[1776326476543,48.05,74719.59,56.5,-0.03214,2e-05,4.87898]
[1776326481686,48.04,74730.32,56.5,-0.0319,2e-05,4.84942]
[1776326481787,48.04,74732.59,56.5,-0.03185,2e-05,4.84322]
[1776326487620,48.05,74741.8,56.5,-0.03165,2e-05,4.81906]
[1776326492655,48.05,74741.15,56.5,-0.03166,2e-05,4.81911]
[1776326493748,48.05,74741.15,56.5,-0.03166,2e-05,4.81911]
[1776326500333,48.05,74755.55,56.5,-0.03135,2e-05,4.7816]
[1776326500805,48.05,74755.55,56.5,-0.03135,2e-05,4.7816]
[1776326500829,48.05,74755.55,56.5,-0.03135,2e-05,4.7816]
[1776326500867,48.05,74755.55,56.5,-0.03135,2e-05,4.7816]
[1776326507761,48.06,74759.46,56.5,-0.03128,2e-05,4.77298]
[1776326512797,48.06,74761.51,56.5,-0.03124,2e-05,4.76855]
[1776326517833,48.06,74755.48,56.5,-0.03138,2e-05,4.78564]
[1776326522056,48.06,74749.03,56.5,-0.03153,2e-05,4.80342]
[1776326522751,48.06,74739.62,56.5,-0.03173,2e-05,4.82881]
[1776326523430,48.06,74735.94,56.5,-0.03181,2e-05,4.83855]
[1776326523876,48.06,74736.36,56.5,-0.0318,2e-05,4.83705]
[1776326528911,48.06,74735.53,56.5,-0.03181,2e-05,4.83753]
[1776326533946,48.05,74730.61,56.5,-0.0319,2e-05,4.84904]
[1776326539081,48.05,74725.39,56.5,-0.032,2e-05,4.86172]
[1776326542964,48.04,74723.28,56.5,-0.03204,2e-05,4.86593]
[1776326543358,48.04,74724.9,56.5,-0.032,2e-05,4.86118]
[1776326544017,48.04,74726.94,56.5,-0.03195,2e-05,4.85575]
[1776326545057,48.04,74726.94,56.5,-0.03195,2e-05,4.85575]
[1776326551067,48.05,74711.72,56.5,-0.03228,2e-05,4.8951]
[1776326553808,48.05,74711.29,56.5,-0.03229,2e-05,4.8963]
[1776326556102,48.05,74686.45,56.5,-0.03285,2e-05,4.96409]
[1776326556884,48.05,74686.45,56.5,-0.03285,2e-05,4.96409]
[1776326562146,48.04,74698.16,56.5,-0.03258,2e-05,4.93172]
[1776326565367,48.04,74706.45,56.5,-0.0324,2e-05,4.90911]
[1776326571209,48.04,74708.98,56.5,-0.03234,2e-05,4.90248]
[1776326576245,48.05,74712.29,56.5,-0.03227,2e-05,4.89364]
[1776326581280,48.05,74710.47,56.5,-0.03231,2e-05,4.89876]
[1776326585297,48.05,74706.75,56.5,-0.03239,2e-05,4.90896]
[1776326586190,48.05,74706.75,56.5,-0.03239,2e-05,4.90896]
[1776326587062,48.05,74704.09,56.5,-0.03245,2e-05,4.91621]
[1776326587150,48.04,74703.83,56.5,-0.03245,2e-05,4.91619]
[1776326592357,48.04,74704.95,56.5,-0.03243,2e-05,4.91266]
[1776326597391,48.04,74707.06,56.5,-0.03238,2e-05,4.90763]
[1776326602427,48.05,74705.26,56.5,-0.03243,2e-05,4.91325]
[1776326607650,48.05,74702.33,56.5,-0.0325,2e-05,4.92177]
[1776326613503,48.05,74701.59,56.5,-0.03251,2e-05,4.92222]
[1776326615149,48.05,74701.59,56.5,-0.03251,2e-05,4.92222]
[1776326622301,48.05,74702.09,56.5,-0.0325,2e-05,4.92135]
[1776326627603,48.06,74703.14,56.5,-0.03249,2e-05,4.91973]
[1776326632638,48.06,74691.19,56.5,-0.03276,2e-05,4.95294]
[1776326637674,48.06,74682.17,56.5,-0.03297,2e-05,4.97798]
[1776326642709,48.05,74682.61,56.5,-0.03293,2e-05,4.97401]
[1776326647744,48.04,74677.75,56.5,-0.03302,2e-05,4.98466]
[1776326651043,48.04,74678.46,56.5,-0.033,2e-05,4.98161]
[1776326656807,48.03,74673.38,56.5,-0.03308,2e-05,4.99175]
[1776326661842,48.02,74675.39,56.5,-0.03301,2e-05,4.98345]
[1776326666877,48.01,74681.94,56.5,-0.03284,2e-05,4.96278]
[1776326672257,48.01,74679.6,56.5,-0.03288,2e-05,4.96672]
[1776326677954,47.99,74669.36,56.5,-0.03306,2e-05,4.98867]
[1776326682990,47.99,74669.95,56.5,-0.03303,2e-05,4.98434]
[1776326689046,47.98,74668.34,56.5,-0.03304,2e-05,4.98558]
[1776326694080,47.97,74653.09,56.5,-0.03336,2e-05,5.02493]
[1776326697102,47.96,74630.81,56.5,-0.03386,2e-05,5.08508]
[1776326702137,47.95,74635.25,56.5,-0.03373,2e-05,5.06932]
[1776326707171,47.94,74636.92,56.5,-0.03366,2e-05,5.06111]
[1776326709343,47.94,74638.94,56.5,-0.03361,2e-05,5.05481]
[1776326715228,47.93,74643.34,56.5,-0.03347,2e-05,5.03698]
[1776326720387,47.92,74642.5,56.5,-0.03348,2e-05,5.03801]
[1776326730333,47.92,74643.72,56.5,-0.03344,2e-05,5.03393]
[1776326731769,47.92,74643.74,56.5,-0.03343,2e-05,5.03135]
[1776326737381,47.92,74653.4,56.5,-0.0332,2e-05,5.00456]
[1776326740951,47.92,74655.06,56.5,-0.03317,2e-05,5.00003]
[1776326746445,47.92,74666.08,56.5,-0.03292,2e-05,4.96987]
[1776326751480,47.92,74667.39,56.5,-0.03289,2e-05,4.96667]
[1776326752884,47.92,74667.39,56.5,-0.03289,2e-05,4.96667]
[1776326758634,47.92,74666.16,56.5,-0.03292,2e-05,4.97055]
[1776326764571,47.92,74653.48,56.5,-0.03322,2e-05,5.00596]
[1776326769606,47.92,74649.44,56.5,-0.03331,2e-05,5.01719]
[1776326774641,47.92,74648.05,56.5,-0.03334,2e-05,5.02106]
[1776326779676,47.92,74641.89,56.5,-0.03348,2e-05,5.03806]
[1776326784712,47.92,74634.99,56.5,-0.03364,2e-05,5.05711]
[1776326787753,47.92,74610.88,56.5,-0.0342,2e-05,5.12439]
[1776326792777,47.92,74606.74,56.5,-0.03427,2e-05,5.13245]
[1776326796085,47.92,74612.41,56.5,-0.03413,2e-05,5.11614]
[1776326801696,47.92,74616.92,56.5,-0.03402,2e-05,5.10262]
[1776326804656,47.92,74618.12,56.5,-0.03399,2e-05,5.09888]
[1776326809896,47.91,74630.21,56.5,-0.03369,2e-05,5.063]
[1776326815938,47.89,74633.79,56.5,-0.03357,2e-05,5.04741]
[1776326821980,47.88,74645.87,56.5,-0.03325,2e-05,5.00855]
[1776326827015,47.87,74650.43,56.5,-0.03313,2e-05,4.99408]
[1776326832051,47.87,74648.59,56.5,-0.03316,2e-05,4.99799]
[1776326837086,47.86,74643.55,56.5,-0.03326,2e-05,5.01065]
[1776326837536,47.86,74643.55,56.5,-0.03326,2e-05,5.01065]
[1776326843129,47.86,74647.15,56.5,-0.03318,2e-05,5.00053]
[1776326849304,47.86,74647.09,56.5,-0.03318,2e-05,5.00082]
[1776326855214,47.85,74648.14,56.5,-0.0331,2e-05,4.9898]
[1776326860370,47.84,74640.01,56.5,-0.03326,2e-05,5.00897]
[1776326866291,47.83,74631.81,56.5,-0.03341,2e-05,5.02726]
[1776326871326,47.82,74633.56,56.5,-0.03334,2e-05,5.01935]
[1776326871573,47.82,74633.56,56.5,-0.03334,2e-05,5.01935]
[1776326877368,47.8,74634.17,56.5,-0.03329,2e-05,5.01234]
[1776326882403,47.79,74633.09,56.5,-0.03328,2e-05,5.01093]
[1776326887437,47.78,74644.12,56.5,-0.03299,2e-05,4.97604]
[1776326892473,47.76,74635.23,56.5,-0.03316,2e-05,4.99659]
[1776326892640,47.76,74635.23,56.5,-0.03316,2e-05,4.99659]
[1776326893480,47.76,74614.46,56.5,-0.03363,2e-05,5.05388]
[1776326898514,47.75,74602.84,56.5,-0.03387,2e-05,5.08298]
[1776326899628,47.75,74602.85,56.5,-0.03387,2e-05,5.08224]
[1776326900591,47.75,74602.85,56.5,-0.03387,2e-05,5.08224]
[1776326900529,47.75,74599.76,56.5,-0.03394,2e-05,5.09049]
[1776326905564,47.75,74593.16,56.5,-0.03408,2e-05,5.10791]
[1776326910599,47.74,74592.59,56.5,-0.03409,2e-05,5.10826]
[1776326915633,47.74,74593.21,56.5,-0.03405,2e-05,5.1028]
[1776326920669,47.74,74594.09,56.5,-0.03402,2e-05,5.09928]
[1776326925704,47.73,74591.89,56.5,-0.03406,2e-05,5.10487]
[1776326930739,47.73,74583.08,56.5,-0.03426,2e-05,5.12883]
[1776326935778,47.73,74594.8,56.5,-0.03398,2e-05,5.09497]
[1776326941589,47.73,74595.65,56.5,-0.03395,2e-05,5.09168]
[1776326948304,47.73,74606.98,56.5,-0.03369,2e-05,5.05935]
[1776326953906,47.72,74587.16,56.5,-0.03414,2e-05,5.11398]
[1776326958942,47.72,74585.99,56.5,-0.03416,2e-05,5.11639]
[1776326963977,47.72,74585.99,56.5,-0.03415,2e-05,5.1155]
[1776326969016,47.71,74573.81,56.5,-0.03443,2e-05,5.14879]
[1776326974051,47.71,74578.05,56.5,-0.0343,2e-05,5.13271]
[1776326979086,47.7,74578.67,56.5,-0.03428,2e-05,5.12955]
[1776326984120,47.7,74578.33,56.5,-0.03427,2e-05,5.12914]
[1776326989156,47.7,74574.05,56.5,-0.03436,2e-05,5.13995]
[1776326994262,47.69,74571.83,56.5,-0.03441,2e-05,5.14515]
[1776327000234,47.69,74554.56,56.5,-0.0348,2e-05,5.19228]
[1776327005270,47.68,74552.1,56.5,-0.03484,2e-05,5.1975]
[1776327010304,47.68,74540.59,56.5,-0.0351,2e-05,5.22853]
[1776327011786,47.68,74540.14,56.5,-0.03511,2e-05,5.22896]
[1776327012318,47.67,74537.5,56.5,-0.03517,2e-05,5.2363]
[1776327016742,47.67,74538.72,56.5,-0.03513,2e-05,5.23176]
[1776327017355,47.67,74538.96,56.5,-0.03512,2e-05,5.23064]
[1776327021674,47.67,74544.0,56.5,-0.03499,2e-05,5.2149]
[1776327022391,47.67,74541.27,56.5,-0.03505,2e-05,5.22226]
[1776327027426,47.66,74542.44,56.5,-0.03502,2e-05,5.21817]
[1776327028823,47.66,74543.85,56.5,-0.03498,2e-05,5.21399]
[1776327034245,47.66,74546.89,56.5,-0.03489,2e-05,5.20212]
[1776327034773,47.66,74547.06,56.5,-0.03489,2e-05,5.20152]
[1776327035483,47.66,74554.51,56.5,-0.0347,2e-05,5.17993]
[1776327037279,47.66,74559.96,56.5,-0.03457,2e-05,5.16413]
[1776327038957,47.66,74563.82,56.5,-0.03448,2e-05,5.15287]
[1776327039511,47.66,74565.72,56.5,-0.03443,2e-05,5.14725]
[1776327042533,47.66,74580.63,56.5,-0.03408,2e-05,5.10447]
[1776327047568,47.65,74567.64,56.5,-0.03437,2e-05,5.14034]
[1776327052603,47.65,74568.0,56.5,-0.03436,2e-05,5.13829]
[1776327055624,47.65,74583.84,56.5,-0.03398,2e-05,5.09294]
[1776327060660,47.65,74587.77,56.5,-0.03388,2e-05,5.08127]
[1776327065696,47.65,74583.64,56.5,-0.03398,2e-05,5.09232]
[1776327070736,47.64,74570.73,56.5,-0.03427,2e-05,5.12806]
[1776327075771,47.64,74570.29,56.5,-0.03427,2e-05,5.12823]
[1776327080809,47.64,74570.36,56.5,-0.03426,2e-05,5.12702]
[1776327085842,47.63,74561.72,56.5,-0.03446,2e-05,5.15054]
[1776327091732,47.63,74550.93,56.5,-0.03471,2e-05,5.18025]
[1776327091883,47.63,74550.72,56.5,-0.03469,2e-05,5.17772]
[1776327096919,47.63,74551.01,56.5,-0.03468,2e-05,5.17639]
[1776327098009,47.63,74551.01,56.5,-0.03468,2e-05,5.17639]
[1776327103968,47.63,74553.74,56.5,-0.03461,2e-05,5.16799]
[1776327106708,47.63,74554.46,56.5,-0.03459,2e-05,5.16586]
[1776327106809,47.63,74554.28,56.5,-0.0346,2e-05,5.16622]
[1776327112024,47.62,74552.96,56.5,-0.03462,2e-05,5.16869]
[1776327114974,47.62,74550.7,56.5,-0.03467,2e-05,5.17459]
[1776327115045,47.62,74547.5,56.5,-0.03474,2e-05,5.18345]
[1776327119367,47.62,74547.83,56.5,-0.03473,2e-05,5.18218]
[1776327125119,47.62,74550.92,56.5,-0.03465,2e-05,5.1728]
[1776327126642,47.62,74550.92,56.5,-0.03465,2e-05,5.1728]
[1776327126673,47.62,74549.92,56.5,-0.03468,2e-05,5.17549]
[1776327132170,47.61,74556.79,56.5,-0.0345,2e-05,5.15468]
[1776327137205,47.61,74563.94,56.5,-0.03432,2e-05,5.13323]
[1776327139226,47.61,74579.2,56.5,-0.03396,2e-05,5.08967]
[1776327144261,47.61,74590.82,56.5,-0.03369,2e-05,5.05644]
[1776327149296,47.61,74584.0,56.5,-0.03384,2e-05,5.07524]
[1776327154331,47.61,74585.38,56.5,-0.03379,2e-05,5.0684]
[1776327159366,47.6,74585.32,56.5,-0.03379,2e-05,5.06816]
[1776327164404,47.6,74589.63,56.5,-0.03368,2e-05,5.05568]
[1776327169439,47.6,74596.13,56.5,-0.03353,2e-05,5.03718]
[1776327174474,47.6,74594.09,56.5,-0.03358,2e-05,5.04281]
[1776327179509,47.6,74590.54,56.5,-0.03366,2e-05,5.05266]
[1776327182120,47.6,74589.86,56.5,-0.03368,2e-05,5.05449]
[1776327187565,47.6,74589.75,56.5,-0.03366,2e-05,5.05283]
[1776327192604,47.59,74591.51,56.5,-0.03361,2e-05,5.04631]
[1776327197639,47.59,74590.84,56.5,-0.03361,2e-05,5.04662]
[1776327202831,47.58,74591.2,56.5,-0.03359,2e-05,5.04436]
[1776327208716,47.58,74577.39,56.5,-0.03391,2e-05,5.08257]
[1776327213751,47.58,74579.02,56.5,-0.03385,2e-05,5.07502]
[1776327218787,47.58,74578.88,56.5,-0.03385,2e-05,5.07496]
[1776327223823,47.58,74578.42,56.5,-0.03386,2e-05,5.07579]
[1776327228858,47.58,74578.55,56.5,-0.03385,2e-05,5.07499]
[1776327233894,47.57,74566.93,56.5,-0.03412,2e-05,5.10723]
[1776327238929,47.57,74564.58,56.5,-0.03417,2e-05,5.11312]
[1776327243964,47.57,74556.15,56.5,-0.03436,2e-05,5.13624]
[1776327248999,47.57,74554.11,56.5,-0.0344,2e-05,5.14102]
[1776327256047,47.56,74554.51,56.5,-0.03438,2e-05,5.13844]
[1776327261084,47.56,74557.6,56.5,-0.0343,2e-05,5.12862]
[1776327266118,47.56,74555.55,56.5,-0.03434,2e-05,5.13351]
[1776327271154,47.55,74557.81,56.5,-0.03426,2e-05,5.12361]
[1776327276189,47.55,74554.29,56.5,-0.03434,2e-05,5.13269]
[1776327281225,47.55,74556.06,56.5,-0.03429,2e-05,5.12669]
[1776327286259,47.55,74558.82,56.5,-0.03422,2e-05,5.11791]
[1776327291295,47.54,74562.16,56.5,-0.03413,2e-05,5.10763]
[1776327292286,47.54,74562.16,56.5,-0.03413,2e-05,5.10763]
[1776327295602,47.54,74563.58,56.5,-0.03409,2e-05,5.10315]
[1776327296448,47.54,74563.18,56.5,-0.0341,2e-05,5.10398]
[1776327304661,47.54,74548.06,56.5,-0.03444,2e-05,5.14523]
[1776327306400,47.53,74562.99,56.5,-0.03408,2e-05,5.10192]
[1776327311434,47.53,74562.97,56.5,-0.03407,2e-05,5.09981]
[1776327316479,47.52,74577.36,56.5,-0.03371,2e-05,5.05704]
[1776327321773,47.52,74591.11,56.5,-0.03338,2e-05,5.01705]
[1776327328563,47.51,74562.82,56.5,-0.03402,2e-05,5.09411]
[1776327333598,47.5,74572.02,56.5,-0.03377,2e-05,5.06354]
[1776327338633,47.5,74565.4,56.5,-0.03391,2e-05,5.08038]
[1776327343668,47.49,74572.99,56.5,-0.03372,2e-05,5.0567]
[1776327348703,47.49,74576.64,56.5,-0.03362,2e-05,5.04472]
[1776327353739,47.48,74581.66,56.5,-0.03349,2e-05,5.02896]
[1776327358775,47.48,74586.18,56.5,-0.03337,2e-05,5.01486]
[1776327363810,47.48,74592.33,56.5,-0.03322,2e-05,4.99633]
[1776327368845,47.47,74593.42,56.5,-0.03318,2e-05,4.99207]
[1776327373880,47.47,74594.94,56.5,-0.03314,2e-05,4.98648]
[1776327379923,47.46,74596.13,56.5,-0.03309,2e-05,4.98046]
[1776327384957,47.45,74602.48,56.5,-0.03292,2e-05,4.96065]
[1776327385182,47.45,74602.48,56.5,-0.03292,2e-05,4.96065]
[1776327390999,47.45,74621.95,56.5,-0.03246,2e-05,4.90399]
[1776327396034,47.44,74631.53,56.5,-0.03221,2e-05,4.87336]
[1776327401069,47.44,74632.3,56.5,-0.03218,2e-05,4.86956]
[1776327406104,47.43,74639.26,56.5,-0.03201,2e-05,4.84881]
[1776327411139,47.43,74647.9,56.5,-0.03181,2e-05,4.82438]
[1776327416174,47.43,74640.17,56.5,-0.03199,2e-05,4.84572]
[1776327422216,47.43,74639.81,56.5,-0.03199,2e-05,4.84613]
[1776327427251,47.42,74640.94,56.5,-0.03195,2e-05,4.84148]
[1776327432285,47.42,74641.75,56.5,-0.03192,2e-05,4.83773]
[1776327437322,47.41,74632.28,56.5,-0.03212,2e-05,4.86212]
[1776327442358,47.41,74627.59,56.5,-0.03221,2e-05,4.87322]
[1776327447393,47.4,74629.49,56.5,-0.03216,2e-05,4.86646]
[1776327452428,47.4,74630.17,56.5,-0.03213,2e-05,4.86197]
[1776327457463,47.4,74626.76,56.5,-0.0322,2e-05,4.87116]
[1776327462498,47.4,74628.44,56.5,-0.03216,2e-05,4.86625]
[1776327467533,47.4,74619.59,56.5,-0.03236,2e-05,4.89017]
[1776327472568,47.4,74627.13,56.5,-0.03218,2e-05,4.86849]
[1776327477603,47.39,74629.94,56.5,-0.0321,2e-05,4.85876]
[1776327482638,47.39,74618.35,56.5,-0.03235,2e-05,4.88854]
[1776327487674,47.38,74627.61,56.5,-0.03213,2e-05,4.86183]
[1776327492708,47.38,74639.05,56.5,-0.03187,2e-05,4.83029]
[1776327497743,47.38,74638.58,56.5,-0.03188,2e-05,4.83155]
[1776327502778,47.38,74639.22,56.5,-0.03187,2e-05,4.82981]
[1776327507813,47.38,74631.35,56.5,-0.03204,2e-05,4.85126]
[1776327512848,47.38,74640.07,56.5,-0.03183,2e-05,4.82486]
[1776327517883,47.38,74640.98,56.5,-0.03181,2e-05,4.82249]
[1776327522918,47.38,74646.91,56.5,-0.03168,2e-05,4.80647]
[1776327527954,47.38,74652.62,56.5,-0.03156,2e-05,4.79129]
[1776327532989,47.39,74653.54,56.5,-0.03154,2e-05,4.78925]
[1776327538029,47.39,74662.09,56.5,-0.03135,2e-05,4.76661]
[1776327543064,47.39,74662.75,56.5,-0.03135,2e-05,4.76556]
[1776327549106,47.39,74662.44,56.5,-0.03136,2e-05,4.76729]
[1776327554143,47.39,74669.01,56.5,-0.03122,2e-05,4.75036]
[1776327559183,47.4,74666.3,56.5,-0.03129,2e-05,4.75862]
[1776327564218,47.4,74662.03,56.5,-0.03139,2e-05,4.77099]
[1776327569253,47.4,74663.24,56.5,-0.03137,2e-05,4.76853]
[1776327576302,47.4,74662.42,56.5,-0.03138,2e-05,4.76949]
[1776327581337,47.41,74661.47,56.5,-0.03141,2e-05,4.77287]
[1776327586372,47.41,74649.73,56.5,-0.03167,2e-05,4.80484]
[1776327591407,47.4,74642.71,56.5,-0.03182,2e-05,4.82273]
[1776327596442,47.4,74645.0,56.5,-0.03175,2e-05,4.81521]
[1776327602484,47.4,74645.8,56.5,-0.03172,2e-05,4.8115]
[1776327607519,47.39,74644.47,56.5,-0.03174,2e-05,4.81385]
[1776327612731,47.39,74658.36,56.5,-0.03143,2e-05,4.77512]
[1776327616582,47.39,74678.32,56.5,-0.03098,2e-05,4.72039]
[1776327621618,47.39,74683.95,56.5,-0.03086,2e-05,4.70492]
[1776327626658,47.38,74684.14,56.5,-0.03085,2e-05,4.7041]
[1776327631693,47.38,74684.46,56.5,-0.03083,2e-05,4.70054]
[1776327636728,47.38,74672.31,56.5,-0.03109,2e-05,4.73279]
[1776327641763,47.38,74677.63,56.5,-0.03097,2e-05,4.71797]
[1776327646798,47.38,74678.02,56.5,-0.03096,2e-05,4.71646]
[1776327650649,47.38,74684.61,56.5,-0.03081,2e-05,4.69849]
[1776327650877,47.38,74690.21,56.5,-0.03069,2e-05,4.68341]
[1776327651786,47.38,74690.21,56.5,-0.03069,2e-05,4.68341]
[1776327651884,47.38,74692.61,56.5,-0.03063,2e-05,4.67668]
[1776327654532,47.38,74695.75,56.5,-0.03056,2e-05,4.66734]
[1776327657931,47.37,74691.98,56.5,-0.03063,2e-05,4.67602]
[1776327663968,47.36,74695.42,56.5,-0.03053,2e-05,4.66353]
[1776327668961,47.36,74701.65,56.5,-0.03038,2e-05,4.64514]
[1776327669027,47.36,74701.65,56.5,-0.03038,2e-05,4.64514]
[1776327675077,47.35,74716.63,56.5,-0.03004,2e-05,4.60227]
[1776327681119,47.34,74718.17,56.5,-0.02999,2e-05,4.59614]
[1776327686154,47.34,74710.84,56.5,-0.03013,2e-05,4.61383]
[1776327691189,47.33,74711.5,56.5,-0.03009,2e-05,4.60787]
[1776327696224,47.32,74711.55,56.5,-0.03007,2e-05,4.60597]
[1776327696449,47.32,74711.55,56.5,-0.03007,2e-05,4.60597]
[1776327702265,47.32,74715.99,56.5,-0.02996,2e-05,4.59162]
[1776327707301,47.31,74716.65,56.5,-0.02993,2e-05,4.58782]
[1776327712336,47.3,74721.65,56.5,-0.0298,2e-05,4.57272]
[1776327717371,47.3,74721.73,56.5,-0.02979,2e-05,4.57069]
[1776327722406,47.29,74720.75,56.5,-0.0298,2e-05,4.57145]
[1776327727441,47.29,74714.98,56.5,-0.0299,2e-05,4.58479]
[1776327732476,47.28,74716.32,56.5,-0.02986,2e-05,4.57935]
[1776327737511,47.28,74716.13,56.5,-0.02985,2e-05,4.578]
[1776327742546,47.27,74717.0,56.5,-0.02982,2e-05,4.57387]
[1776327747581,47.25,74727.21,56.5,-0.02955,2e-05,4.53999]
[1776327752616,47.22,74728.17,56.5,-0.02944,2e-05,4.52634]
[1776327756739,47.22,74725.44,56.5,-0.02949,2e-05,4.5327]
[1776327756793,47.22,74725.01,56.5,-0.0295,2e-05,4.53356]
[1776327761698,47.22,74724.45,56.5,-0.02951,2e-05,4.5347]
[1776327761799,47.22,74725.68,56.5,-0.02948,2e-05,4.53139]
[1776327767721,47.22,74726.25,56.5,-0.02946,2e-05,4.52827]
[1776327772757,47.21,74725.94,56.5,-0.02945,2e-05,4.52777]
[1776327776708,47.21,74726.22,56.5,-0.02944,2e-05,4.52626]
[1776327776785,47.21,74726.19,56.5,-0.02944,2e-05,4.52608]
[1776327781746,47.21,74727.02,56.5,-0.02942,2e-05,4.52368]
[1776327781821,47.21,74727.46,56.5,-0.02941,2e-05,4.52248]
[1776327786677,47.2,74729.44,56.5,-0.02936,2e-05,4.51632]
[1776327786856,47.2,74729.19,56.5,-0.02937,2e-05,4.51674]
[1776327791891,47.2,74728.9,56.5,-0.02937,2e-05,4.51732]
[1776327796927,47.2,74731.46,56.5,-0.02932,2e-05,4.51045]
[1776327801962,47.2,74733.28,56.5,-0.02928,2e-05,4.50561]
[1776327807570,47.2,74746.26,56.5,-0.02901,2e-05,4.4717]
[1776327807655,47.2,74746.26,56.5,-0.02901,2e-05,4.4717]
[1776327808267,47.2,74746.26,56.5,-0.02901,2e-05,4.4717]
[1776327808368,47.2,74750.83,56.5,-0.02891,2e-05,4.46028]
[1776327814335,47.15,74751.14,56.5,-0.02876,2e-05,4.43983]
[1776327814400,47.13,74748.58,56.5,-0.02875,2e-05,4.43819]
[1776327814668,47.13,74748.58,56.5,-0.02875,2e-05,4.43819]
[1776327815054,47.13,74748.67,56.5,-0.02875,2e-05,4.43796]
[1776327820089,47.12,74753.33,56.5,-0.02863,2e-05,4.42382]
[1776327825124,47.09,74754.98,56.5,-0.02853,2e-05,4.41045]
[1776327830161,47.09,74750.19,56.5,-0.02861,2e-05,4.42086]
[1776327835195,47.08,74742.63,56.5,-0.02875,2e-05,4.43789]
[1776327839127,47.08,74737.87,56.5,-0.02884,2e-05,4.44886]
[1776327839223,47.07,74731.7,56.5,-0.02896,2e-05,4.46443]
[1776327844258,47.07,74728.26,56.5,-0.02903,2e-05,4.47349]
[1776327849293,47.07,74728.62,56.5,-0.02903,2e-05,4.47266]
[1776327851943,47.07,74728.62,56.5,-0.02903,2e-05,4.47266]
[1776327852834,47.08,74729.59,56.5,-0.02901,2e-05,4.47032]
[1776327853321,47.07,74730.58,56.5,-0.02898,2e-05,4.46736]
[1776327858356,47.07,74740.19,56.5,-0.02877,2e-05,4.44059]
[1776327863390,47.06,74733.69,56.5,-0.02889,2e-05,4.45579]
[1776327863626,47.06,74733.69,56.5,-0.02889,2e-05,4.45579]
[1776327865319,47.06,74733.03,56.5,-0.0289,2e-05,4.45705]
[1776327865405,47.06,74732.9,56.5,-0.0289,2e-05,4.45693]
[1776327866255,47.06,74732.9,56.5,-0.0289,2e-05,4.45693]
[1776327866412,47.06,74733.05,56.5,-0.0289,2e-05,4.45661]
[1776327871447,47.05,74735.65,56.5,-0.02881,2e-05,4.44531]
[1776327876482,47.05,74719.43,56.5,-0.02913,2e-05,4.48535]
[1776327881517,47.04,74718.76,56.5,-0.02913,2e-05,4.48463]
[1776327886552,47.03,74711.32,56.5,-0.02926,2e-05,4.50156]
[1776327891587,47.02,74709.58,56.5,-0.02928,2e-05,4.50347]
[1776327896622,47.02,74696.44,56.5,-0.02954,2e-05,4.53526]
[1776327901663,47.01,74695.94,56.5,-0.02952,2e-05,4.53363]
[1776327901738,47.01,74695.94,56.5,-0.02952,2e-05,4.53363]
[1776327911733,46.99,74698.25,56.5,-0.02943,2e-05,4.52176]
[1776327914670,46.99,74697.9,56.5,-0.02943,2e-05,4.52213]
[1776327916741,46.98,74698.22,56.5,-0.02941,2e-05,4.51972]
[1776327923273,46.98,74697.79,56.5,-0.0294,2e-05,4.51814]
[1776327923275,46.98,74697.79,56.5,-0.0294,2e-05,4.51814]
[1776327923478,46.98,74697.79,56.5,-0.0294,2e-05,4.51814]
[1776327923579,46.97,74697.79,56.5,-0.02939,2e-05,4.51724]
[1776327926530,46.97,74697.74,56.5,-0.02939,2e-05,4.51745]
[1776327931873,46.98,74692.44,56.5,-0.0295,2e-05,4.52946]
[1776327932794,46.98,74692.44,56.5,-0.0295,2e-05,4.52946]
[1776327932881,46.98,74692.18,56.5,-0.0295,2e-05,4.53019]
[1776327937917,46.92,74686.73,56.5,-0.02947,2e-05,4.52562]
[1776327941732,46.88,74687.08,56.5,-0.02936,2e-05,4.51168]
[1776327946782,46.85,74686.91,56.5,-0.02929,2e-05,4.50277]
[1776327950206,46.85,74686.7,56.5,-0.02928,2e-05,4.50214]
[1776327950269,46.85,74685.9,56.5,-0.0293,2e-05,4.50385]
[1776327956043,46.85,74671.44,56.5,-0.0296,2e-05,4.54197]
[1776327956795,46.85,74671.44,56.5,-0.0296,2e-05,4.54197]
[1776327957050,46.85,74671.46,56.5,-0.0296,2e-05,4.54197]
[1776327962731,46.85,74670.08,56.5,-0.02963,2e-05,4.54485]
[1776327968127,46.84,74659.9,56.5,-0.02984,2e-05,4.57089]
[1776327973594,46.84,74655.69,56.5,-0.02992,2e-05,4.58127]
[1776327979204,46.84,74648.29,56.5,-0.03007,2e-05,4.59957]
[1776327984238,46.83,74645.75,56.5,-0.03011,2e-05,4.60525]
[1776327989695,46.83,74638.07,56.5,-0.03027,2e-05,4.62483]
[1776327992283,46.83,74639.67,56.5,-0.03022,2e-05,4.61732]
[1776327997330,46.82,74650.96,56.5,-0.02995,2e-05,4.58438]
[1776328002365,46.81,74646.01,56.5,-0.03003,2e-05,4.59442]
[1776328007400,46.8,74646.01,56.5,-0.03001,2e-05,4.59166]
[1776328012435,46.79,74645.31,56.5,-0.03,2e-05,4.5908]
[1776328015833,46.79,74643.97,56.5,-0.03002,2e-05,4.59275]
[1776328016274,46.79,74643.97,56.5,-0.03002,2e-05,4.59275]
[1776328022187,46.78,74644.12,56.5,-0.02999,2e-05,4.58941]
[1776328024507,46.78,74643.99,56.5,-0.02999,2e-05,4.58932]
[1776328029119,46.74,74644.76,56.5,-0.02988,2e-05,4.57552]
[1776328032720,46.74,74644.2,56.5,-0.02988,2e-05,4.5748]
[1776328041732,46.73,74645.99,56.5,-0.02981,2e-05,4.56588]
[1776328046755,46.72,74638.41,56.5,-0.02995,2e-05,4.58317]
[1776328051790,46.71,74636.77,56.5,-0.02995,2e-05,4.58264]
[1776328052086,46.71,74636.77,56.5,-0.02995,2e-05,4.58264]
[1776328055523,46.71,74635.57,56.5,-0.02997,2e-05,4.58526]
[1776328061847,46.69,74650.58,56.5,-0.0296,2e-05,4.53862]
[1776328062968,46.67,74643.56,56.5,-0.02971,2e-05,4.55294]
[1776328064396,46.67,74641.18,56.5,-0.02976,2e-05,4.55866]
[1776328069916,46.67,74646.14,56.5,-0.02963,2e-05,4.54305]
[1776328074468,46.66,74644.57,56.5,-0.02966,2e-05,4.54634]
[1776328079988,46.65,74644.69,56.5,-0.02963,2e-05,4.5425]
[1776328083407,46.65,74646.88,56.5,-0.02958,2e-05,4.53579]
[1776328084764,46.65,74648.34,56.5,-0.02954,2e-05,4.53149]
[1776328084879,46.65,74640.92,56.5,-0.02969,2e-05,4.55036]
[1776328085830,46.65,74640.92,56.5,-0.02969,2e-05,4.55036]
[1776328095096,46.63,74633.73,56.5,-0.02981,2e-05,4.56491]
[1776328099758,46.63,74627.63,56.5,-0.02993,2e-05,4.57976]
[1776328100770,46.63,74620.98,56.5,-0.03007,2e-05,4.59654]
[1776328106173,46.62,74620.5,56.5,-0.03005,2e-05,4.59481]
[1776328111208,46.61,74630.35,56.5,-0.0298,2e-05,4.5633]
[1776328116731,46.6,74642.66,56.5,-0.02952,2e-05,4.5286]
[1776328121383,46.6,74649.07,56.5,-0.02937,2e-05,4.50946]
[1776328127320,46.59,74654.13,56.5,-0.02924,2e-05,4.49345]
[1776328132355,46.58,74658.92,56.5,-0.02913,2e-05,4.47905]
[1776328137390,46.58,74663.56,56.5,-0.02902,2e-05,4.46525]
[1776328142425,46.57,74664.24,56.5,-0.02899,2e-05,4.46199]
[1776328147459,46.57,74663.36,56.5,-0.029,2e-05,4.46288]
[1776328152495,46.57,74663.56,56.5,-0.02898,2e-05,4.46064]
[1776328157531,46.56,74670.63,56.5,-0.02882,2e-05,4.44066]
[1776328162804,46.56,74674.83,56.5,-0.02873,2e-05,4.42872]
[1776328163107,46.56,74675.43,56.5,-0.02871,2e-05,4.42693]
[1776328167607,46.55,74702.95,56.5,-0.02813,2e-05,4.35414]
[1776328172642,46.55,74704.7,56.5,-0.02808,2e-05,4.34642]
[1776328177677,46.55,74708.19,56.5,-0.028,2e-05,4.33651]
[1776328182712,46.55,74713.58,56.5,-0.02788,2e-05,4.32186]
[1776328190768,46.54,74714.9,56.5,-0.02785,2e-05,4.31735]
[1776328195803,46.54,74706.11,56.5,-0.02802,2e-05,4.33924]
[1776328200838,46.54,74704.49,56.5,-0.02805,2e-05,4.34252]
[1776328205873,46.54,74703.35,56.5,-0.02806,2e-05,4.34452]
[1776328210908,46.53,74700.15,56.5,-0.02812,2e-05,4.35183]
[1776328215943,46.53,74691.94,56.5,-0.02828,2e-05,4.3719]
[1776328220977,46.53,74701.37,56.5,-0.02808,2e-05,4.3464]
[1776328226013,46.52,74705.06,56.5,-0.028,2e-05,4.33595]
[1776328231048,46.52,74698.75,56.5,-0.0281,2e-05,4.34903]
[1776328236083,46.52,74707.43,56.5,-0.02792,2e-05,4.32568]
[1776328241120,46.52,74712.83,56.5,-0.0278,2e-05,4.31105]
[1776328246159,46.51,74718.48,56.5,-0.02768,2e-05,4.29594]
[1776328251499,46.51,74723.26,56.5,-0.02759,2e-05,4.28333]
[1776328257236,46.51,74723.47,56.5,-0.02758,2e-05,4.2822]
[1776328262271,46.51,74722.4,56.5,-0.02759,2e-05,4.28453]
[1776328268386,46.51,74723.92,56.5,-0.02756,2e-05,4.28032]
[1776328270327,46.51,74700.62,56.5,-0.02803,2e-05,4.33978]
[1776328275362,46.5,74715.13,56.5,-0.02773,2e-05,4.30156]
[1776328280397,46.5,74725.34,56.5,-0.02752,2e-05,4.27489]
[1776328285432,46.5,74726.33,56.5,-0.0275,2e-05,4.27205]
[1776328290467,46.5,74723.27,56.5,-0.02756,2e-05,4.27955]
[1776328295502,46.5,74723.16,56.5,-0.02754,2e-05,4.27717]
[1776328301544,46.5,74724.13,56.5,-0.02752,2e-05,4.27427]
[1776328307585,46.5,74724.44,56.5,-0.02751,2e-05,4.27309]
[1776328314041,46.5,74724.23,56.5,-0.02751,2e-05,4.27343]
[1776328315645,46.5,74703.16,56.5,-0.02794,2e-05,4.3272]
[1776328320680,46.49,74697.73,56.5,-0.02804,2e-05,4.34048]
[1776328325715,46.49,74690.85,56.5,-0.02818,2e-05,4.35718]
[1776328330754,46.49,74698.74,56.5,-0.02801,2e-05,4.3358]
[1776328335790,46.48,74694.84,56.5,-0.02808,2e-05,4.34498]
[1776328341146,46.48,74700.14,56.5,-0.02795,2e-05,4.32895]
[1776328347756,46.47,74701.08,56.5,-0.02793,2e-05,4.32557]
[1776328352910,46.47,74699.96,56.5,-0.02793,2e-05,4.32509]
[1776328357945,46.47,74700.83,56.5,-0.0279,2e-05,4.32214]
[1776328362980,46.47,74708.8,56.5,-0.02774,2e-05,4.30098]
[1776328368021,46.47,74720.7,56.5,-0.02749,2e-05,4.27018]
[1776328374057,46.47,74719.59,56.5,-0.02751,2e-05,4.27266]
[1776328379092,46.46,74719.72,56.5,-0.02751,2e-05,4.27207]
[1776328384134,46.46,74716.98,56.5,-0.02756,2e-05,4.27878]
[1776328389169,46.46,74722.98,56.5,-0.02744,2e-05,4.26324]
[1776328394204,46.46,74723.63,56.5,-0.02742,2e-05,4.26141]
[1776328399239,46.46,74723.53,56.5,-0.02742,2e-05,4.26149]
[1776328404274,46.46,74723.64,56.5,-0.02742,2e-05,4.26104]
[1776328409309,46.46,74725.4,56.5,-0.02738,2e-05,4.25636]
[1776328414344,46.46,74725.35,56.5,-0.02737,2e-05,4.25406]
[1776328419379,46.46,74724.28,56.5,-0.02739,2e-05,4.25664]
[1776328424414,46.46,74725.17,56.5,-0.02737,2e-05,4.25422]
[1776328427435,46.46,74708.8,56.5,-0.0277,2e-05,4.29598]
[1776328432471,46.46,74708.1,56.5,-0.02771,2e-05,4.29723]
[1776328437506,46.46,74715.06,56.5,-0.02757,2e-05,4.27888]
[1776328442541,46.46,74722.91,56.5,-0.02741,2e-05,4.25856]
[1776328447575,46.45,74722.8,56.5,-0.02741,2e-05,4.25866]
[1776328452611,46.45,74722.75,56.5,-0.02741,2e-05,4.25859]
[1776328457645,46.45,74723.16,56.5,-0.0274,2e-05,4.25736]
[1776328462687,46.45,74732.42,56.5,-0.02721,2e-05,4.23361]
[1776328467722,46.45,74742.34,56.5,-0.02701,2e-05,4.20864]
[1776328472757,46.45,74745.29,56.5,-0.02694,2e-05,4.19923]
[1776328477792,46.46,74742.27,56.5,-0.02701,2e-05,4.20726]
[1776328482828,46.46,74738.72,56.5,-0.02708,2e-05,4.2166]
[1776328487863,46.46,74736.15,56.5,-0.02713,2e-05,4.22341]
[1776328492898,46.46,74732.24,56.5,-0.02721,2e-05,4.23356]
[1776328497903,46.46,74733.29,56.5,-0.02719,2e-05,4.23101]
[1776328503983,46.46,74724.65,56.5,-0.02737,2e-05,4.25297]
[1776328509021,46.46,74731.51,56.5,-0.02723,2e-05,4.23551]
[1776328514187,46.46,74723.78,56.5,-0.02738,2e-05,4.25519]
[1776328520100,46.46,74722.78,56.5,-0.0274,2e-05,4.25763]
[1776328525136,46.46,74722.67,56.5,-0.0274,2e-05,4.25783]
[1776328530170,46.46,74719.61,56.5,-0.02747,2e-05,4.26557]
[1776328535206,46.46,74719.42,56.5,-0.02745,2e-05,4.26365]
[1776328540241,46.46,74716.62,56.5,-0.02751,2e-05,4.27062]
[1776328545276,46.46,74718.75,56.5,-0.02746,2e-05,4.26498]
[1776328550311,46.45,74711.06,56.5,-0.0276,2e-05,4.2821]
[1776328555346,46.45,74709.44,56.5,-0.02763,2e-05,4.28585]
[1776328559059,46.45,74691.57,56.5,-0.02799,2e-05,4.3314]
[1776328561391,46.44,74673.69,56.5,-0.02836,2e-05,4.37736]
[1776328566427,46.44,74667.77,56.5,-0.02847,2e-05,4.39147]
[1776328571462,46.44,74678.51,56.5,-0.02824,2e-05,4.3623]
[1776328576497,46.43,74699.95,56.5,-0.02779,2e-05,4.30585]
[1776328581533,46.43,74692.41,56.5,-0.02794,2e-05,4.32469]
[1776328587575,46.42,74688.9,56.5,-0.02798,2e-05,4.33018]
[1776328592610,46.42,74687.64,56.5,-0.02799,2e-05,4.3304]
[1776328597645,46.42,74687.23,56.5,-0.02799,2e-05,4.33073]
[1776328602680,46.42,74687.5,56.5,-0.02798,2e-05,4.32929]
[1776328607714,46.41,74685.67,56.5,-0.02801,2e-05,4.33324]
[1776328612750,46.41,74685.53,56.5,-0.02801,2e-05,4.33277]
[1776328617787,46.41,74676.38,56.5,-0.02819,2e-05,4.35562]
[1776328623086,46.41,74677.04,56.5,-0.02817,2e-05,4.35332]
[1776328629871,46.4,74676.42,56.5,-0.02817,2e-05,4.35328]
[1776328634906,46.4,74676.13,56.5,-0.02817,2e-05,4.35314]
[1776328639980,46.4,74676.13,56.5,-0.02817,2e-05,4.35314]
[1776328645620,46.39,74681.36,56.5,-0.02805,2e-05,4.33789]
[1776328645984,46.39,74683.26,56.5,-0.02801,2e-05,4.33281]
[1776328651207,46.4,74683.53,56.5,-0.02801,2e-05,4.33288]
[1776328657064,46.41,74691.76,56.5,-0.02785,2e-05,4.31274]
[1776328662099,46.41,74700.41,56.5,-0.0277,2e-05,4.293]
[1776328667134,46.42,74699.59,56.5,-0.02773,2e-05,4.2973]
[1776328672169,46.43,74698.16,56.5,-0.02778,2e-05,4.30313]
[1776328677205,46.43,74700.47,56.5,-0.02775,2e-05,4.29933]
[1776328682241,46.44,74705.46,56.5,-0.02766,2e-05,4.28874]
[1776328687276,46.45,74705.42,56.5,-0.02768,2e-05,4.29112]
[1776328691205,46.45,74705.38,56.5,-0.02769,2e-05,4.29258]
[1776328691304,46.45,74705.77,56.5,-0.02769,2e-05,4.29203]
[1776328696339,46.45,74703.7,56.5,-0.02773,2e-05,4.29701]
[1776328705371,46.45,74703.78,56.5,-0.02772,2e-05,4.29673]
[1776328710437,46.45,74698.06,56.5,-0.02783,2e-05,4.31034]
[1776328715472,46.45,74690.8,56.5,-0.02796,2e-05,4.32606]
[1776328720507,46.44,74689.63,56.5,-0.02798,2e-05,4.32828]
[1776328725542,46.44,74677.62,56.5,-0.02822,2e-05,4.35855]
[1776328730577,46.44,74676.53,56.5,-0.02823,2e-05,4.36037]
[1776328735612,46.43,74680.03,56.5,-0.02816,2e-05,4.35033]
[1776328740647,46.43,74682.25,56.5,-0.0281,2e-05,4.34372]
[1776328746305,46.43,74683.4,56.5,-0.02807,2e-05,4.34006]
[1776328751724,46.43,74687.0,56.5,-0.02799,2e-05,4.32958]
[1776328756759,46.42,74686.18,56.5,-0.028,2e-05,4.33097]
[1776328761794,46.42,74684.48,56.5,-0.02803,2e-05,4.33464]
[1776328767836,46.42,74683.84,56.5,-0.02804,2e-05,4.33545]
[1776328772871,46.42,74682.72,56.5,-0.02804,2e-05,4.33536]
[1776328777906,46.42,74676.89,56.5,-0.02816,2e-05,4.34975]
[1776328782941,46.41,74681.81,56.5,-0.02805,2e-05,4.33626]
[1776328787976,46.41,74682.73,56.5,-0.02803,2e-05,4.33325]
[1776328793011,46.41,74682.38,56.5,-0.02803,2e-05,4.33357]
[1776328798046,46.41,74681.78,56.5,-0.02804,2e-05,4.33453]
[1776328803086,46.41,74676.84,56.5,-0.02813,2e-05,4.34673]
[1776328809127,46.4,74674.65,56.5,-0.02817,2e-05,4.35157]
[1776328814164,46.4,74671.13,56.5,-0.02824,2e-05,4.36]
[1776328819199,46.4,74670.34,56.5,-0.02825,2e-05,4.36127]
[1776328824234,46.4,74672.14,56.5,-0.02821,2e-05,4.35581]
[1776328829269,46.39,74671.58,56.5,-0.02821,2e-05,4.3564]
[1776328834304,46.39,74671.01,56.5,-0.0282,2e-05,4.35485]
[1776328840345,46.39,74662.77,56.5,-0.02837,2e-05,4.37535]
[1776328845382,46.39,74656.31,56.5,-0.02849,2e-05,4.39129]
[1776328850420,46.38,74654.94,56.5,-0.02851,2e-05,4.39386]
[1776328855455,46.38,74655.19,56.5,-0.0285,2e-05,4.39218]
[1776328860490,46.38,74655.25,56.5,-0.02849,2e-05,4.39101]
[1776328865526,46.37,74657.22,56.5,-0.02844,2e-05,4.38483]
[1776328870561,46.37,74658.8,56.5,-0.0284,2e-05,4.37973]
[1776328875596,46.37,74648.7,56.5,-0.0286,2e-05,4.40516]
[1776328880631,46.36,74649.04,56.5,-0.02859,2e-05,4.40309]
[1776328885667,46.36,74650.13,56.5,-0.02856,2e-05,4.39908]
[1776328890424,46.36,74647.45,56.5,-0.02861,2e-05,4.40544]
[1776328890500,46.36,74637.72,56.5,-0.02881,2e-05,4.43051]
[1776328891400,46.36,74637.72,56.5,-0.02881,2e-05,4.43051]
[1776328891401,46.36,74623.04,56.5,-0.02911,2e-05,4.46713]
[1776328896756,46.35,74630.15,56.5,-0.02894,2e-05,4.44661]
[1776328903344,46.35,74628.78,56.5,-0.02896,2e-05,4.44896]
[1776328904813,46.35,74610.48,56.5,-0.02934,2e-05,4.49619]
[1776328905725,46.35,74610.48,56.5,-0.02934,2e-05,4.49619]
[1776328905820,46.34,74605.51,56.5,-0.02944,2e-05,4.50905]
[1776328907011,46.34,74605.51,56.5,-0.02944,2e-05,4.50905]
[1776328907109,46.34,74605.51,56.5,-0.02944,2e-05,4.50905]
[1776328907200,46.34,74606.39,56.5,-0.02942,2e-05,4.5068]
[1776328912881,46.34,74616.98,56.5,-0.02918,2e-05,4.47618]
[1776328915953,46.33,74620.51,56.5,-0.0291,2e-05,4.46609]
[1776328916384,46.33,74620.32,56.5,-0.0291,2e-05,4.46625]
[1776328916916,46.33,74620.32,56.5,-0.0291,2e-05,4.46625]
[1776328917052,46.33,74602.16,56.5,-0.02949,2e-05,4.51478]
[1776328917916,46.33,74586.09,56.5,-0.02984,2e-05,4.55808]
[1776328919137,46.33,74586.09,56.5,-0.02984,2e-05,4.55808]
[1776328919185,46.34,74587.24,56.5,-0.02981,2e-05,4.55509]
[1776328920361,46.34,74587.24,56.5,-0.02981,2e-05,4.55509]
[1776328920722,46.34,74587.24,56.5,-0.02981,2e-05,4.55509]
[1776328920403,46.33,74585.56,56.5,-0.02984,2e-05,4.5588]
[1776328921120,46.33,74585.56,56.5,-0.02984,2e-05,4.5588]
[1776328925063,46.33,74585.58,56.5,-0.02985,2e-05,4.55908]
[1776328931638,46.34,74583.99,56.5,-0.02989,2e-05,4.56393]
[1776328937051,46.34,74588.02,56.5,-0.02981,2e-05,4.55409]
[1776328942086,46.34,74596.49,56.5,-0.02963,2e-05,4.53215]
[1776328946138,46.34,74596.38,56.5,-0.02964,2e-05,4.53295]
[1776328946239,46.34,74596.41,56.5,-0.02964,2e-05,4.53303]
[1776328952218,46.34,74597.91,56.5,-0.02957,2e-05,4.52485]
[1776328959205,46.33,74612.83,56.5,-0.02924,2e-05,4.48259]
[1776328964240,46.33,74615.49,56.5,-0.02917,2e-05,4.4742]
[1776328969275,46.32,74621.85,56.5,-0.02902,2e-05,4.45608]
[1776328974310,46.32,74629.75,56.5,-0.02885,2e-05,4.43412]
[1776328979345,46.32,74629.49,56.5,-0.02885,2e-05,4.43381]
[1776328984380,46.31,74624.27,56.5,-0.02895,2e-05,4.44656]
[1776328992437,46.31,74625.78,56.5,-0.0289,2e-05,4.44062]
[1776328997472,46.3,74628.9,56.5,-0.02883,2e-05,4.43133]
[1776329002507,46.3,74631.38,56.5,-0.02877,2e-05,4.42388]
[1776329008549,46.3,74631.4,56.5,-0.02876,2e-05,4.42276]
[1776329014591,46.3,74633.44,56.5,-0.02869,2e-05,4.41404]
[1776329019627,46.29,74641.28,56.5,-0.02852,2e-05,4.39267]
[1776329024662,46.29,74649.97,56.5,-0.02834,2e-05,4.36937]
[1776329029697,46.29,74651.03,56.5,-0.02831,2e-05,4.36622]
[1776329034731,46.29,74651.65,56.5,-0.0283,2e-05,4.36418]
[1776329039767,46.29,74663.36,56.5,-0.02805,2e-05,4.33339]
[1776329044802,46.29,74662.35,56.5,-0.02807,2e-05,4.33585]
[1776329049837,46.29,74663.93,56.5,-0.02804,2e-05,4.3316]
[1776329054872,46.29,74664.18,56.5,-0.02803,2e-05,4.33086]
[1776329059908,46.29,74663.0,56.5,-0.02805,2e-05,4.33386]
[1776329066959,46.29,74662.12,56.5,-0.02807,2e-05,4.33602]
[1776329071994,46.29,74679.32,56.5,-0.0277,2e-05,4.28919]
[1776329077458,46.29,74688.9,56.5,-0.02751,2e-05,4.26484]
[1776329083073,46.29,74699.47,56.5,-0.02731,2e-05,4.23882]
[1776329088108,46.29,74698.01,56.5,-0.02734,2e-05,4.24329]
[1776329093142,46.3,74691.34,56.5,-0.02748,2e-05,4.26104]
[1776329098178,46.3,74688.74,56.5,-0.02754,2e-05,4.26823]
[1776329104220,46.3,74678.96,56.5,-0.02774,2e-05,4.29391]
[1776329109255,46.3,74688.24,56.5,-0.02755,2e-05,4.27034]
[1776329114290,46.3,74691.12,56.5,-0.0275,2e-05,4.26347]
[1776329119325,46.3,74690.74,56.5,-0.02751,2e-05,4.26497]
[1776329124377,46.3,74691.22,56.5,-0.0275,2e-05,4.26414]
[1776329130865,46.31,74706.24,56.5,-0.02721,2e-05,4.22664]
[1776329137451,46.31,74706.86,56.5,-0.02719,2e-05,4.22412]
[1776329142486,46.31,74708.19,56.5,-0.02717,2e-05,4.22159]
[1776329143350,46.31,74708.19,56.5,-0.02717,2e-05,4.22159]
[1776329148798,46.32,74719.14,56.5,-0.02696,2e-05,4.19476]
[1776329154569,46.32,74719.44,56.5,-0.02697,2e-05,4.19557]
[1776329159607,46.32,74723.18,56.5,-0.0269,2e-05,4.18746]
[1776329164642,46.33,74725.93,56.5,-0.02686,2e-05,4.18175]
[1776329169677,46.33,74720.26,56.5,-0.02698,2e-05,4.19727]
[1776329174713,46.34,74718.83,56.5,-0.02702,2e-05,4.20199]
[1776329179748,46.34,74718.71,56.5,-0.02703,2e-05,4.20338]
[1776329184784,46.34,74724.6,56.5,-0.02692,2e-05,4.18957]
[1776329189823,46.35,74729.41,56.5,-0.02683,2e-05,4.17863]
[1776329194843,46.35,74729.25,56.5,-0.02683,2e-05,4.1778]
[1776329201908,46.36,74726.85,56.5,-0.02689,2e-05,4.1859]
[1776329207950,46.36,74726.79,56.5,-0.02691,2e-05,4.1875]
[1776329212985,46.36,74721.22,56.5,-0.02703,2e-05,4.20274]
[1776329218023,46.38,74734.14,56.5,-0.02681,2e-05,4.17565]
[1776329223059,46.42,74735.38,56.5,-0.02688,2e-05,4.18447]
[1776329228097,46.42,74743.65,56.5,-0.02672,2e-05,4.16479]
[1776329233133,46.42,74743.53,56.5,-0.02674,2e-05,4.16633]
[1776329238168,46.43,74749.37,56.5,-0.02663,2e-05,4.15287]
[1776329243205,46.43,74749.34,56.5,-0.02664,2e-05,4.15421]
[1776329248240,46.44,74750.77,56.5,-0.02662,2e-05,4.15187]
[1776329253280,46.44,74750.57,56.5,-0.02662,2e-05,4.15137]
[1776329258315,46.44,74750.42,56.5,-0.02663,2e-05,4.15298]
[1776329263349,46.45,74745.34,56.5,-0.02674,2e-05,4.16689]
[1776329268385,46.45,74746.63,56.5,-0.02673,2e-05,4.16471]
[1776329273420,46.45,74746.61,56.5,-0.02673,2e-05,4.16582]
[1776329278454,46.46,74745.67,56.5,-0.02676,2e-05,4.16919]
[1776329283490,46.46,74746.5,56.5,-0.02675,2e-05,4.16809]
[1776329288525,46.46,74747.22,56.5,-0.02674,2e-05,4.16724]
[1776329293560,46.46,74747.21,56.5,-0.02675,2e-05,4.16822]
[1776329299602,46.47,74747.17,56.5,-0.02676,2e-05,4.16944]
[1776329304637,46.47,74752.1,56.5,-0.02667,2e-05,4.15797]
[1776329310679,46.47,74752.28,56.5,-0.02668,2e-05,4.15873]
[1776329315713,46.48,74751.91,56.5,-0.02668,2e-05,4.15841]
[1776329320749,46.48,74752.01,56.5,-0.02669,2e-05,4.15939]
[1776329325784,46.48,74751.13,56.5,-0.02671,2e-05,4.16261]
[1776329330820,46.49,74751.06,56.5,-0.02672,2e-05,4.16378]
[1776329335856,46.49,74750.78,56.5,-0.02673,2e-05,4.16547]
[1776329340890,46.49,74752.47,56.5,-0.02671,2e-05,4.16223]
[1776329345927,46.5,74752.1,56.5,-0.02672,2e-05,4.16416]
[1776329350962,46.5,74752.1,56.5,-0.02673,2e-05,4.16515]
[1776329360028,46.51,74752.07,56.5,-0.02674,2e-05,4.16699]
[1776329365063,46.51,74746.02,56.5,-0.02687,2e-05,4.18317]
[1776329370098,46.51,74742.12,56.5,-0.02695,2e-05,4.19371]
[1776329375132,46.51,74740.08,56.5,-0.02699,2e-05,4.19731]
[1776329380168,46.51,74738.62,56.5,-0.02702,2e-05,4.20167]
[1776329386212,46.52,74738.03,56.5,-0.02704,2e-05,4.20392]
[1776329391458,46.52,74739.18,56.5,-0.02702,2e-05,4.20151]
[1776329397289,46.52,74739.41,56.5,-0.02702,2e-05,4.20182]
[1776329402324,46.52,74738.1,56.5,-0.02705,2e-05,4.20574]
[1776329407359,46.53,74738.47,56.5,-0.02705,2e-05,4.2054]
[1776329412394,46.53,74739.11,56.5,-0.02704,2e-05,4.20437]
[1776329417429,46.53,74739.29,56.5,-0.02704,2e-05,4.20452]
[1776329428506,46.53,74739.65,56.5,-0.02705,2e-05,4.20491]
[1776329433541,46.53,74739.62,56.5,-0.02704,2e-05,4.20328]
[1776329441102,46.53,74739.58,56.5,-0.02704,2e-05,4.2035]
[1776329446633,46.54,74737.03,56.5,-0.0271,2e-05,4.21133]
[1776329451668,46.54,74736.49,56.5,-0.02711,2e-05,4.21318]
[1776329456703,46.54,74735.44,56.5,-0.02714,2e-05,4.21625]
[1776329461797,46.54,74730.33,56.5,-0.02724,2e-05,4.22948]
[1776329467781,46.54,74734.63,56.5,-0.02716,2e-05,4.21886]
[1776329472817,46.54,74725.66,56.5,-0.02734,2e-05,4.24193]
[1776329477853,46.54,74718.26,56.5,-0.02749,2e-05,4.2609]
[1776329483895,46.54,74707.48,56.5,-0.02771,2e-05,4.28841]
[1776329488933,46.54,74696.21,56.5,-0.02794,2e-05,4.31734]
[1776329493968,46.54,74691.18,56.5,-0.02803,2e-05,4.32773]
[1776329500021,46.54,74691.89,56.5,-0.02801,2e-05,4.32554]
[1776329505056,46.54,74694.09,56.5,-0.02796,2e-05,4.31959]
[1776329510090,46.54,74694.22,56.5,-0.02796,2e-05,4.31906]
[1776329515126,46.54,74689.86,56.5,-0.02804,2e-05,4.33009]
[1776329520161,46.54,74689.05,56.5,-0.02806,2e-05,4.3319]
[1776329525196,46.54,74689.72,56.5,-0.02804,2e-05,4.32989]
[1776329530233,46.54,74689.73,56.5,-0.02804,2e-05,4.3296]
[1776329535268,46.54,74689.35,56.5,-0.02805,2e-05,4.33033]
[1776329540303,46.54,74691.28,56.5,-0.02801,2e-05,4.32511]
[1776329545338,46.54,74684.65,56.5,-0.02814,2e-05,4.34201]
[1776329552388,46.53,74683.68,56.5,-0.02814,2e-05,4.34165]
[1776329557423,46.53,74685.46,56.5,-0.0281,2e-05,4.33668]
[1776329562458,46.53,74685.07,56.5,-0.02811,2e-05,4.33734]
[1776329567493,46.53,74684.99,56.5,-0.02811,2e-05,4.3372]
[1776329573196,46.53,74686.5,56.5,-0.02807,2e-05,4.33303]
[1776329578570,46.53,74690.21,56.5,-0.02799,2e-05,4.32309]
[1776329583606,46.53,74690.93,56.5,-0.02798,2e-05,4.32109]
[1776329590592,46.53,74690.79,56.5,-0.02798,2e-05,4.32136]
[1776329595690,46.53,74691.74,56.5,-0.02796,2e-05,4.31872]
[1776329600725,46.53,74691.71,56.5,-0.02796,2e-05,4.3187]
[1776329605761,46.53,74692.49,56.5,-0.02794,2e-05,4.31659]
[1776329610795,46.53,74692.89,56.5,-0.02793,2e-05,4.31548]
[1776329616838,46.53,74692.26,56.5,-0.02793,2e-05,4.31467]
[1776329622045,46.53,74693.29,56.5,-0.02791,2e-05,4.31196]
[1776329627915,46.53,74693.04,56.5,-0.02791,2e-05,4.3125]
[1776329633608,46.53,74692.7,56.5,-0.02792,2e-05,4.31333]
[1776329638992,46.53,74686.09,56.5,-0.02806,2e-05,4.33023]
[1776329644027,46.52,74684.98,56.5,-0.02808,2e-05,4.33283]
[1776329649062,46.52,74684.35,56.5,-0.02809,2e-05,4.33418]
[1776329655104,46.52,74683.99,56.5,-0.02809,2e-05,4.33479]
[1776329660139,46.52,74684.78,56.5,-0.02807,2e-05,4.3325]
[1776329669785,46.52,74685.34,56.5,-0.02806,2e-05,4.33092]
[1776329674237,46.52,74701.65,56.5,-0.02771,2e-05,4.28627]
[1776329677516,46.52,74704.76,56.5,-0.02765,2e-05,4.27839]
[1776329677528,46.52,74704.76,56.5,-0.02765,2e-05,4.27839]
[1776329683791,46.52,74704.83,56.5,-0.02765,2e-05,4.27849]
[1776329689201,46.52,74705.92,56.5,-0.02763,2e-05,4.27619]
[1776329694376,46.52,74704.43,56.5,-0.02766,2e-05,4.28038]
[1776329699412,46.53,74703.02,56.5,-0.02769,2e-05,4.28427]
[1776329707468,46.53,74712.66,56.5,-0.0275,2e-05,4.26025]
[1776329712503,46.53,74712.77,56.5,-0.02751,2e-05,4.26044]
[1776329718545,46.53,74712.8,56.5,-0.02751,2e-05,4.2609]
[1776329724588,46.53,74716.9,56.5,-0.02743,2e-05,4.25096]
[1776329729623,46.53,74720.23,56.5,-0.02737,2e-05,4.24302]
[1776329734658,46.54,74730.38,56.5,-0.02715,2e-05,4.21555]
[1776329739693,46.54,74730.44,56.5,-0.02716,2e-05,4.2162]
[1776329744728,46.54,74730.15,56.5,-0.02717,2e-05,4.21769]
[1776329750771,46.54,74728.42,56.5,-0.02721,2e-05,4.22293]
[1776329757820,46.55,74727.43,56.5,-0.02724,2e-05,4.22635]
[1776329764855,46.55,74727.47,56.5,-0.02724,2e-05,4.2267]
[1776329772927,46.55,74728.26,56.5,-0.02723,2e-05,4.22575]
[1776329777962,46.55,74722.24,56.5,-0.02736,2e-05,4.24146]
[1776329782997,46.55,74721.29,56.5,-0.02738,2e-05,4.2442]
[1776329788032,46.55,74722.53,56.5,-0.02736,2e-05,4.2414]
[1776329794073,46.55,74722.07,56.5,-0.02736,2e-05,4.24076]
[1776329800116,46.56,74724.44,56.5,-0.02731,2e-05,4.23531]
[1776329805151,46.56,74724.59,56.5,-0.02731,2e-05,4.23545]
[1776329810186,46.56,74724.99,56.5,-0.02731,2e-05,4.23496]
[1776329810906,46.56,74724.99,56.5,-0.02731,2e-05,4.23496]
[1776329818242,46.56,74725.34,56.5,-0.02731,2e-05,4.23495]
[1776329824284,46.56,74724.53,56.5,-0.02733,2e-05,4.23779]
[1776329829708,46.57,74712.14,56.5,-0.02759,2e-05,4.26972]
[1776329835360,46.57,74715.59,56.5,-0.02752,2e-05,4.26126]
[1776329841403,46.57,74716.19,56.5,-0.02751,2e-05,4.26011]
[1776329846438,46.57,74723.86,56.5,-0.02736,2e-05,4.24092]
[1776329851475,46.57,74724.34,56.5,-0.02734,2e-05,4.23787]
[1776329856510,46.57,74724.6,56.5,-0.02734,2e-05,4.2377]
[1776329861545,46.57,74724.08,56.5,-0.02735,2e-05,4.23958]
[1776329869600,46.58,74723.03,56.5,-0.02738,2e-05,4.2431]
[1776329874636,46.58,74723.25,56.5,-0.02738,2e-05,4.24306]
[1776329879670,46.58,74723.32,56.5,-0.02738,2e-05,4.24338]
[1776329884706,46.58,74723.53,56.5,-0.02738,2e-05,4.24334]
[1776329889741,46.58,74724.08,56.5,-0.02737,2e-05,4.24243]
[1776329894881,46.58,74724.95,56.5,-0.02736,2e-05,4.24062]
[1776329897710,46.58,74696.53,56.5,-0.02794,2e-05,4.31354]
[1776329902843,46.58,74702.66,56.5,-0.02781,2e-05,4.29779]
[1776329907879,46.58,74702.46,56.5,-0.02782,2e-05,4.29837]
[1776329912914,46.58,74698.86,56.5,-0.02788,2e-05,4.30535]
[1776329918956,46.58,74698.7,56.5,-0.02788,2e-05,4.30585]
[1776329923990,46.59,74698.46,56.5,-0.02789,2e-05,4.30657]
[1776329928019,46.59,74681.95,56.5,-0.02822,2e-05,4.34919]
[1776329933054,46.58,74680.82,56.5,-0.02825,2e-05,4.3518]
[1776329939096,46.58,74680.95,56.5,-0.02824,2e-05,4.35107]
[1776329944131,46.58,74663.39,56.5,-0.0286,2e-05,4.39635]
[1776329949166,46.58,74669.01,56.5,-0.02848,2e-05,4.38094]
[1776329954201,46.58,74674.16,56.5,-0.02837,2e-05,4.36694]
[1776329959236,46.58,74677.52,56.5,-0.02829,2e-05,4.35765]
[1776329964273,46.57,74683.46,56.5,-0.02817,2e-05,4.34177]
[1776329969308,46.57,74686.78,56.5,-0.02809,2e-05,4.33282]
[1776329975644,46.57,74686.78,56.5,-0.02808,2e-05,4.33029]
[1776329983407,46.57,74688.44,56.5,-0.02804,2e-05,4.32533]
[1776329989099,46.57,74688.44,56.5,-0.02804,2e-05,4.32511]
[1776329996498,46.57,74689.61,56.5,-0.02801,2e-05,4.32157]
[1776330001533,46.57,74689.41,56.5,-0.02801,2e-05,4.32185]
[1776330003546,46.57,74673.52,56.5,-0.02834,2e-05,4.36284]
[1776330008583,46.57,74668.4,56.5,-0.02844,2e-05,4.37539]
[1776330013617,46.56,74668.18,56.5,-0.02844,2e-05,4.37518]
[1776330018653,46.56,74671.47,56.5,-0.02836,2e-05,4.36588]
[1776330023688,46.56,74671.37,56.5,-0.02836,2e-05,4.3654]
[1776330028727,46.56,74665.25,56.5,-0.02848,2e-05,4.38053]
[1776330033767,46.55,74665.37,56.5,-0.02846,2e-05,4.377]
[1776330038802,46.55,74665.66,56.5,-0.02844,2e-05,4.37537]
[1776330043837,46.55,74665.62,56.5,-0.02844,2e-05,4.3746]
[1776330048873,46.55,74663.38,56.5,-0.02848,2e-05,4.37955]
[1776330053908,46.54,74663.24,56.5,-0.02847,2e-05,4.37901]
[1776330058943,46.54,74662.97,56.5,-0.02847,2e-05,4.37883]
[1776330063978,46.54,74660.96,56.5,-0.02851,2e-05,4.38317]
[1776330069014,46.53,74659.36,56.5,-0.02853,2e-05,4.38646]
[1776330074969,46.53,74658.55,56.5,-0.02855,2e-05,4.38823]
[1776330080091,46.53,74653.85,56.5,-0.02863,2e-05,4.39903]
[1776330085125,46.53,74657.0,56.5,-0.02856,2e-05,4.38982]
[1776330090162,46.52,74661.03,56.5,-0.02847,2e-05,4.37854]
[1776330095196,46.52,74661.07,56.5,-0.02845,2e-05,4.37535]
[1776330101237,46.52,74660.83,56.5,-0.02845,2e-05,4.37507]
[1776330108288,46.52,74660.8,56.5,-0.02844,2e-05,4.3741]
[1776330121565,46.51,74661.03,56.5,-0.02843,2e-05,4.37291]
[1776330127422,46.51,74649.77,56.5,-0.02865,2e-05,4.39987]
[1776330132457,46.5,74649.87,56.5,-0.02864,2e-05,4.39863]
[1776330137491,46.5,74648.14,56.5,-0.02867,2e-05,4.40217]
[1776330142527,46.5,74650.36,56.5,-0.02861,2e-05,4.39539]
[1776330146555,46.5,74677.53,56.5,-0.02804,2e-05,4.32407]
[1776330147562,46.5,74694.25,56.5,-0.0277,2e-05,4.28089]
[1776330152603,46.5,74690.96,56.5,-0.02775,2e-05,4.28708]
[1776330157637,46.5,74696.16,56.5,-0.02765,2e-05,4.27384]
[1776330161212,46.5,74696.07,56.5,-0.02765,2e-05,4.27421]
[1776330161666,46.5,74695.93,56.5,-0.02766,2e-05,4.27512]
[1776330166701,46.51,74698.31,56.5,-0.02763,2e-05,4.27175]
[1776330171993,46.51,74704.12,56.5,-0.02753,2e-05,4.25909]
[1776330177778,46.53,74706.1,56.5,-0.02752,2e-05,4.25805]
[1776330182815,46.53,74713.59,56.5,-0.02739,2e-05,4.24182]
[1776330187850,46.54,74717.58,56.5,-0.02733,2e-05,4.2346]
[1776330192887,46.55,74724.66,56.5,-0.02722,2e-05,4.21977]
[1776330197922,46.56,74732.2,56.5,-0.02709,2e-05,4.20381]
[1776330202956,46.57,74737.93,56.5,-0.027,2e-05,4.19265]
[1776330207992,46.58,74732.88,56.5,-0.02713,2e-05,4.20862]
[1776330213027,46.59,74732.76,56.5,-0.02714,2e-05,4.20981]
[1776330218062,46.6,74739.51,56.5,-0.02703,2e-05,4.19596]
[1776330223097,46.61,74740.97,56.5,-0.02703,2e-05,4.19553]
[1776330228132,46.62,74740.82,56.5,-0.02705,2e-05,4.19913]
[1776330233167,46.63,74738.68,56.5,-0.02712,2e-05,4.20773]
[1776330238202,46.64,74738.79,56.5,-0.02714,2e-05,4.2106]
[1776330243237,46.65,74739.3,56.5,-0.02716,2e-05,4.21244]
[1776330248272,46.66,74737.64,56.5,-0.02721,2e-05,4.21972]
[1776330253546,46.66,74737.13,56.5,-0.02723,2e-05,4.22162]
[1776330259349,46.68,74736.95,56.5,-0.02728,2e-05,4.228]
[1776330264384,46.69,74738.5,56.5,-0.02727,2e-05,4.227]
[1776330269419,46.7,74740.32,56.5,-0.02726,2e-05,4.2253]
[1776330273447,46.71,74755.51,56.5,-0.02696,2e-05,4.18715]
[1776330277544,46.71,74756.18,56.5,-0.02696,2e-05,4.18676]
[1776330283517,46.72,74753.16,56.5,-0.02705,2e-05,4.19946]
[1776330288562,46.73,74753.6,56.5,-0.02707,2e-05,4.20148]
[1776330294605,46.75,74751.62,56.5,-0.02714,2e-05,4.21007]
[1776330299640,46.75,74751.21,56.5,-0.02717,2e-05,4.21404]
[1776330304675,46.76,74746.64,56.5,-0.02728,2e-05,4.22847]
[1776330306693,46.77,74729.99,56.5,-0.02763,2e-05,4.27184]
[1776330311724,46.77,74726.53,56.5,-0.02771,2e-05,4.28297]
[1776330316759,46.78,74722.2,56.5,-0.02782,2e-05,4.29635]
[1776330321793,46.79,74720.08,56.5,-0.02788,2e-05,4.30404]
[1776330326829,46.8,74725.38,56.5,-0.02779,2e-05,4.29321]
[1776330331864,46.8,74714.06,56.5,-0.02803,2e-05,4.32223]
[1776330336899,46.81,74714.18,56.5,-0.02804,2e-05,4.32402]
[1776330342941,46.82,74712.94,56.5,-0.02809,2e-05,4.32972]
[1776330345962,46.82,74728.52,56.5,-0.02778,2e-05,4.29117]
[1776330350997,46.83,74733.06,56.5,-0.02771,2e-05,4.282]
[1776330358047,46.84,74736.09,56.5,-0.02767,2e-05,4.27784]
[1776330363083,46.85,74732.19,56.5,-0.02777,2e-05,4.29022]
[1776330368118,46.85,74722.58,56.5,-0.02798,2e-05,4.31711]
[1776330373153,46.86,74722.34,56.5,-0.02801,2e-05,4.31988]
[1776330379195,46.87,74722.33,56.5,-0.02803,2e-05,4.32252]
[1776330386244,46.88,74720.6,56.5,-0.02809,2e-05,4.33005]
[1776330391278,46.88,74720.66,56.5,-0.02809,2e-05,4.32976]
[1776330396318,46.89,74720.1,56.5,-0.02812,2e-05,4.33341]
[1776330399339,46.9,74703.64,56.5,-0.02846,2e-05,4.3771]
[1776330404374,46.9,74696.66,56.5,-0.02862,2e-05,4.3969]
[1776330409409,46.91,74703.15,56.5,-0.0285,2e-05,4.38171]
[1776330414444,46.91,74705.17,56.5,-0.02847,2e-05,4.37814]
[1776330419478,46.92,74706.67,56.5,-0.02845,2e-05,4.37595]
[1776330424514,46.92,74708.65,56.5,-0.02843,2e-05,4.3725]
[1776330430555,46.93,74706.67,56.5,-0.02848,2e-05,4.37961]
[1776330435590,46.93,74700.14,56.5,-0.02863,2e-05,4.39804]
[1776330440626,46.94,74698.06,56.5,-0.02868,2e-05,4.4048]
[1776330445661,46.94,74690.7,56.5,-0.02885,2e-05,4.42515]
[1776330450696,46.94,74690.59,56.5,-0.02886,2e-05,4.42654]
[1776330455731,46.95,74691.17,56.5,-0.02884,2e-05,4.42382]
[1776330460765,46.95,74695.54,56.5,-0.02876,2e-05,4.41364]
[1776330465801,46.95,74698.25,56.5,-0.02871,2e-05,4.40785]
[1776330474822,46.96,74697.01,56.5,-0.02874,2e-05,4.41184]
[1776330474848,46.96,74697.01,56.5,-0.02875,2e-05,4.4133]
[1776330479899,46.96,74699.83,56.5,-0.02869,2e-05,4.40461]
[1776330484934,46.95,74706.93,56.5,-0.02853,2e-05,4.38497]
[1776330490415,46.95,74709.39,56.5,-0.02847,2e-05,4.37772]
[1776330498025,46.94,74708.87,56.5,-0.02846,2e-05,4.37687]
[1776330503062,46.94,74714.23,56.5,-0.02835,2e-05,4.36194]
[1776330508097,46.94,74727.23,56.5,-0.02807,2e-05,4.32775]
[1776330513132,46.94,74737.98,56.5,-0.02784,2e-05,4.2975]
[1776330518167,46.93,74725.45,56.5,-0.02809,2e-05,4.32909]
[1776330523202,46.93,74729.53,56.5,-0.028,2e-05,4.31807]
[1776330528237,46.93,74729.05,56.5,-0.02801,2e-05,4.31882]
[1776330533272,46.93,74727.3,56.5,-0.02804,2e-05,4.32285]
[1776330538307,46.93,74721.81,56.5,-0.02815,2e-05,4.33647]
[1776330543342,46.93,74721.22,56.5,-0.02815,2e-05,4.3374]
[1776330549384,46.92,74721.12,56.5,-0.02815,2e-05,4.3369]
[1776330554422,46.92,74721.06,56.5,-0.02815,2e-05,4.33638]
[1776330559457,46.92,74727.96,56.5,-0.028,2e-05,4.31806]
[1776330564492,46.92,74727.99,56.5,-0.028,2e-05,4.31741]
[1776330570534,46.92,74727.88,56.5,-0.02799,2e-05,4.31695]
[1776330576388,46.92,74727.91,56.5,-0.02798,2e-05,4.3143]
[1776330576390,46.92,74727.91,56.5,-0.02798,2e-05,4.3143]
[1776330576444,46.91,74727.91,56.5,-0.02797,2e-05,4.3138]
[1776330576619,46.91,74727.91,56.5,-0.02797,2e-05,4.3138]
[1776330577583,46.91,74727.95,56.5,-0.02797,2e-05,4.31357]
[1776330582617,46.91,74728.16,56.5,-0.02796,2e-05,4.3124]
[1776330587655,46.91,74736.45,56.5,-0.02779,2e-05,4.29067]
[1776330592691,46.91,74742.65,56.5,-0.02766,2e-05,4.27453]
[1776330599740,46.91,74742.73,56.5,-0.02766,2e-05,4.27393]
[1776330605185,46.91,74735.68,56.5,-0.0278,2e-05,4.29162]
[1776330612831,46.9,74734.02,56.5,-0.02782,2e-05,4.29511]
[1776330619301,46.9,74732.42,56.5,-0.02785,2e-05,4.29883]
[1776330624915,46.9,74724.1,56.5,-0.02802,2e-05,4.31954]
[1776330630957,46.9,74723.0,56.5,-0.02804,2e-05,4.32176]
[1776330635992,46.9,74723.65,56.5,-0.028,2e-05,4.31731]
[1776330641032,46.9,74723.72,56.5,-0.028,2e-05,4.31671]
[1776330646068,46.9,74726.93,56.5,-0.02793,2e-05,4.30812]
[1776330651103,46.89,74726.87,56.5,-0.02793,2e-05,4.30795]
[1776330656142,46.89,74726.8,56.5,-0.02793,2e-05,4.30781]
[1776330662188,46.89,74730.51,56.5,-0.02785,2e-05,4.29795]
[1776330668230,46.89,74733.99,56.5,-0.02778,2e-05,4.28882]
[1776330673265,46.89,74735.59,56.5,-0.02774,2e-05,4.28455]
[1776330678300,46.89,74736.4,56.5,-0.02773,2e-05,4.2824]
[1776330683335,46.89,74736.57,56.5,-0.02772,2e-05,4.28188]
[1776330688373,46.89,74737.3,56.5,-0.02771,2e-05,4.27995]
[1776330694415,46.89,74737.29,56.5,-0.02769,2e-05,4.27753]
[1776330699450,46.89,74738.31,56.5,-0.02767,2e-05,4.27485]
[1776330707506,46.89,74738.96,56.5,-0.02766,2e-05,4.27307]
[1776330712542,46.89,74738.96,56.5,-0.02766,2e-05,4.27297]
[1776330717577,46.89,74745.19,56.5,-0.02753,2e-05,4.25708]
[1776330722612,46.89,74745.78,56.5,-0.02752,2e-05,4.25562]
[1776330727647,46.89,74745.81,56.5,-0.02752,2e-05,4.25556]
[1776330732682,46.89,74745.82,56.5,-0.02752,2e-05,4.25553]
[1776330737717,46.89,74753.51,56.5,-0.02736,2e-05,4.23606]
[1776330744514,46.89,74760.23,56.5,-0.02723,2e-05,4.21932]
[1776330749801,46.89,74755.76,56.5,-0.02733,2e-05,4.23114]
[1776330754836,46.89,74754.25,56.5,-0.02734,2e-05,4.2329]
[1776330760314,46.89,74754.51,56.5,-0.02734,2e-05,4.23246]
[1776330765915,46.89,74759.27,56.5,-0.02725,2e-05,4.22091]
[1776330770950,46.9,74761.21,56.5,-0.02721,2e-05,4.21643]
[1776330775985,46.9,74760.22,56.5,-0.02724,2e-05,4.21938]
[1776330781023,46.9,74761.21,56.5,-0.02722,2e-05,4.21735]
[1776330786057,46.9,74761.8,56.5,-0.02721,2e-05,4.21636]
[1776330787822,46.9,74761.97,56.5,-0.02721,2e-05,4.21604]
[1776330788072,46.9,74765.44,56.5,-0.02714,2e-05,4.20742]
[1776330792971,46.89,74766.41,56.5,-0.02711,2e-05,4.2028]
[1776330798142,46.88,74764.43,56.5,-0.02712,2e-05,4.20453]
[1776330803179,46.88,74760.56,56.5,-0.02718,2e-05,4.21149]
[1776330808214,46.87,74762.09,56.5,-0.02712,2e-05,4.2049]
[1776330813249,46.86,74763.28,56.5,-0.02707,2e-05,4.19695]
[1776330818284,46.85,74766.87,56.5,-0.02697,2e-05,4.18535]
[1776330823319,46.84,74770.44,56.5,-0.02688,2e-05,4.17394]
[1776330828354,46.84,74767.83,56.5,-0.02692,2e-05,4.17805]
[1776330833389,46.83,74768.02,56.5,-0.02689,2e-05,4.17464]
[1776330836431,46.82,74769.53,56.5,-0.02685,2e-05,4.16989]
[1776330842452,46.81,74771.37,56.5,-0.02679,2e-05,4.16197]
[1776330847487,46.81,74772.13,56.5,-0.02676,2e-05,4.15776]
[1776330850186,46.8,74772.04,56.5,-0.02675,2e-05,4.15706]
[1776330855543,46.79,74769.06,56.5,-0.02679,2e-05,4.16172]
[1776330860578,46.79,74769.12,56.5,-0.02677,2e-05,4.15923]
[1776330865613,46.78,74766.81,56.5,-0.0268,2e-05,4.16267]
[1776330870653,46.77,74766.41,56.5,-0.02679,2e-05,4.16132]
[1776330875689,46.77,74765.55,56.5,-0.02677,2e-05,4.15887]
[1776330877874,46.76,74766.31,56.5,-0.02675,2e-05,4.15604]
[1776330883745,46.75,74765.62,56.5,-0.02674,2e-05,4.15504]
[1776330888780,46.75,74764.98,56.5,-0.02674,2e-05,4.15439]
[1776330893813,46.74,74764.09,56.5,-0.02674,2e-05,4.15481]
[1776330898850,46.73,74764.32,56.5,-0.02672,2e-05,4.15156]
[1776330903885,46.73,74769.24,56.5,-0.02661,2e-05,4.13713]
[1776330908921,46.72,74768.94,56.5,-0.0266,2e-05,4.1358]
[1776330913956,46.71,74777.7,56.5,-0.02641,2e-05,4.11201]
[1776330915425,46.71,74777.7,56.5,-0.02641,2e-05,4.11201]
[1776330921005,46.71,74779.02,56.5,-0.02636,2e-05,4.10614]
[1776330926040,46.7,74777.21,56.5,-0.02638,2e-05,4.10879]
[1776330931546,46.7,74777.35,56.5,-0.02637,2e-05,4.10694]
[1776330933371,46.69,74797.07,56.5,-0.02597,2e-05,4.05532]
[1776330939133,46.69,74790.82,56.5,-0.02607,2e-05,4.06857]
[1776330944168,46.68,74792.7,56.5,-0.02603,2e-05,4.06241]
[1776330949203,46.66,74801.0,56.5,-0.02582,2e-05,4.036]
[1776330954241,46.65,74813.86,56.5,-0.02555,2e-05,4.00125]
[1776330959276,46.65,74807.41,56.5,-0.02566,2e-05,4.01601]
[1776330965318,46.65,74805.52,56.5,-0.02569,2e-05,4.01928]
[1776330970353,46.64,74812.45,56.5,-0.02555,2e-05,4.00126]
[1776330975389,46.64,74822.59,56.5,-0.02535,2e-05,3.97571]
[1776330978635,46.64,74824.29,56.5,-0.02532,2e-05,3.9713]
[1776330984454,46.64,74819.14,56.5,-0.02541,2e-05,3.98271]
[1776330989488,46.63,74822.34,56.5,-0.02534,2e-05,3.97415]
[1776330993057,46.63,74828.39,56.5,-0.02521,2e-05,3.9569]
[1776330996229,46.63,74830.05,56.5,-0.02517,2e-05,3.95249]
[1776330997901,46.63,74829.6,56.5,-0.02518,2e-05,3.95358]
[1776331001286,46.63,74827.56,56.5,-0.02522,2e-05,3.95806]
[1776331003140,46.63,74827.39,56.5,-0.02522,2e-05,3.95829]
[1776331003977,46.63,74827.39,56.5,-0.02522,2e-05,3.95829]
[1776331007891,46.63,74827.12,56.5,-0.02522,2e-05,3.95859]
[1776331008852,46.63,74827.12,56.5,-0.02522,2e-05,3.95851]
[1776331014675,46.63,74829.04,56.5,-0.02518,2e-05,3.95334]
[1776331019710,46.62,74829.64,56.5,-0.02517,2e-05,3.95157]
[1776331021563,46.62,74829.43,56.5,-0.02517,2e-05,3.95201]
[1776331023407,46.62,74833.25,56.5,-0.0251,2e-05,3.94268]
[1776331024332,46.62,74831.29,56.5,-0.02514,2e-05,3.94737]
[1776331029781,46.62,74831.75,56.5,-0.02512,2e-05,3.94595]
[1776331030668,46.62,74831.75,56.5,-0.02512,2e-05,3.94595]
[1776331030758,46.62,74831.75,56.5,-0.02512,2e-05,3.94595]
[1776331032931,46.62,74830.78,56.5,-0.02514,2e-05,3.94819]
[1776331033729,46.62,74830.77,56.5,-0.02514,2e-05,3.94816]
[1776331038845,46.62,74831.14,56.5,-0.02513,2e-05,3.94696]
[1776331041433,46.62,74831.13,56.5,-0.02513,2e-05,3.94689]
[1776331044793,46.62,74826.57,56.5,-0.02522,2e-05,3.95773]
[1776331044841,46.62,74826.57,56.5,-0.02522,2e-05,3.95773]
[1776331049926,46.62,74826.73,56.5,-0.02521,2e-05,3.95699]
[1776331052596,46.62,74826.76,56.5,-0.0252,2e-05,3.95458]
[1776331057982,46.62,74828.81,56.5,-0.02515,2e-05,3.94934]
[1776331060090,46.62,74829.97,56.5,-0.02513,2e-05,3.94645]
[1776331066039,46.62,74830.46,56.5,-0.02512,2e-05,3.94504]
[1776331072081,46.62,74831.4,56.5,-0.0251,2e-05,3.94257]
[1776331078123,46.62,74832.05,56.5,-0.02509,2e-05,3.94081]
[1776331083158,46.62,74832.59,56.5,-0.02508,2e-05,3.93935]
[1776331088193,46.61,74834.08,56.5,-0.02505,2e-05,3.93562]
[1776331090178,46.61,74834.52,56.5,-0.02504,2e-05,3.93454]
[1776331092945,46.61,74834.8,56.5,-0.02503,2e-05,3.93382]
[1776331094612,46.61,74837.89,56.5,-0.02498,2e-05,3.92635]
[1776331095477,46.61,74837.58,56.5,-0.02498,2e-05,3.92707]
[1776331098672,46.61,74837.3,56.5,-0.02499,2e-05,3.92772]
[1776331100991,46.61,74837.51,56.5,-0.02498,2e-05,3.92719]
[1776331106319,46.61,74828.94,56.5,-0.02514,2e-05,3.94758]
[1776331108148,46.61,74827.97,56.5,-0.02516,2e-05,3.94987]
[1776331113367,46.61,74830.52,56.5,-0.0251,2e-05,3.94125]
[1776331118403,46.61,74838.55,56.5,-0.02495,2e-05,3.92183]
[1776331123438,46.61,74839.0,56.5,-0.02494,2e-05,3.92074]
[1776331128473,46.61,74838.86,56.5,-0.02494,2e-05,3.92104]
[1776331131100,46.61,74837.67,56.5,-0.02496,2e-05,3.92389]
[1776331140556,46.61,74836.04,56.5,-0.02499,2e-05,3.9276]
[1776331145592,46.61,74835.87,56.5,-0.02499,2e-05,3.9279]
[1776331146148,46.61,74835.87,56.5,-0.02499,2e-05,3.9279]
[1776331151634,46.61,74834.8,56.5,-0.02501,2e-05,3.93032]
[1776331156669,46.61,74829.59,56.5,-0.02511,2e-05,3.94271]
[1776331162711,46.61,74830.49,56.5,-0.02509,2e-05,3.94026]
[1776331167746,46.61,74828.56,56.5,-0.02512,2e-05,3.94466]
[1776331172782,46.61,74825.54,56.5,-0.02516,2e-05,3.94949]
[1776331177817,46.61,74826.33,56.5,-0.02515,2e-05,3.94735]
[1776331182852,46.61,74826.33,56.5,-0.02515,2e-05,3.94715]
[1776331187887,46.61,74828.81,56.5,-0.0251,2e-05,3.94099]
[1776331193932,46.61,74841.38,56.5,-0.02486,2e-05,3.91079]
[1776331198971,46.61,74844.74,56.5,-0.0248,2e-05,3.90287]
[1776331204007,46.61,74843.25,56.5,-0.02483,2e-05,3.90651]
[1776331210049,46.61,74842.94,56.5,-0.02484,2e-05,3.90736]
[1776331216091,46.61,74844.12,56.5,-0.02482,2e-05,3.90463]
[1776331221126,46.61,74840.49,56.5,-0.02488,2e-05,3.91337]
[1776331226164,46.61,74836.46,56.5,-0.02496,2e-05,3.92278]
[1776331231199,46.6,74838.44,56.5,-0.0249,2e-05,3.91479]
[1776331239255,46.6,74836.89,56.5,-0.02493,2e-05,3.91828]
[1776331244289,46.6,74840.17,56.5,-0.02487,2e-05,3.91037]
[1776331250332,46.6,74841.23,56.5,-0.02485,2e-05,3.90783]
[1776331260402,46.6,74846.51,56.5,-0.02475,2e-05,3.89522]
[1776331265071,46.6,74865.62,56.5,-0.0244,2e-05,3.84998]
[1776331267394,46.6,74865.63,56.5,-0.0244,2e-05,3.85005]
[1776331269549,46.6,74868.55,56.5,-0.02435,2e-05,3.84331]
[1776331275869,46.61,74876.94,56.5,-0.0242,2e-05,3.8241]
[1776331276008,46.61,74876.94,56.5,-0.0242,2e-05,3.8241]
[1776331281549,46.61,74876.65,56.5,-0.02421,2e-05,3.82561]
[1776331285201,46.61,74875.28,56.5,-0.02424,2e-05,3.82904]
[1776331285424,46.61,74876.15,56.5,-0.02422,2e-05,3.82717]
[1776331285811,46.61,74876.15,56.5,-0.02422,2e-05,3.82717]
[1776331289563,46.61,74877.21,56.5,-0.02421,2e-05,3.82502]
[1776331294716,46.61,74879.87,56.5,-0.02415,2e-05,3.81714]
[1776331294810,46.61,74879.73,56.5,-0.02415,2e-05,3.81759]
[1776331301281,46.61,74880.57,56.5,-0.02412,2e-05,3.81345]
[1776331301689,46.6,74879.42,56.5,-0.02413,2e-05,3.81529]
[1776331306336,46.61,74878.92,56.5,-0.02415,2e-05,3.81706]
[1776331306726,46.61,74879.05,56.5,-0.02415,2e-05,3.81675]
[1776331311761,46.6,74874.91,56.5,-0.0242,2e-05,3.82427]
[1776331313230,46.6,74874.91,56.5,-0.0242,2e-05,3.82427]
[1776331313242,46.6,74874.91,56.5,-0.0242,2e-05,3.82336]
[1776331315555,46.6,74861.8,56.5,-0.02444,2e-05,3.85448]
[1776331320383,46.6,74860.6,56.5,-0.02446,2e-05,3.85753]
[1776331320824,46.6,74864.32,56.5,-0.02439,2e-05,3.8488]
[1776331325863,46.59,74867.62,56.5,-0.02431,2e-05,3.83855]
[1776331330898,46.58,74867.61,56.5,-0.0243,2e-05,3.83614]
[1776331336060,46.57,74860.61,56.5,-0.02441,2e-05,3.8503]
[1776331340522,46.56,74854.63,56.5,-0.0245,2e-05,3.86188]
[1776331340968,46.56,74854.69,56.5,-0.0245,2e-05,3.86177]
[1776331341364,46.56,74854.69,56.5,-0.0245,2e-05,3.86177]
[1776331341974,46.56,74856.04,56.5,-0.02447,2e-05,3.85803]
[1776331342410,46.56,74856.04,56.5,-0.02447,2e-05,3.85803]
[1776331342982,46.56,74856.82,56.5,-0.02445,2e-05,3.85622]
[1776331348017,46.56,74856.32,56.5,-0.02446,2e-05,3.85762]
[1776331353052,46.56,74857.42,56.5,-0.02443,2e-05,3.85303]
[1776331354676,46.56,74857.46,56.5,-0.02443,2e-05,3.85298]
[1776331355066,46.56,74865.2,56.5,-0.02429,2e-05,3.83413]
[1776331357237,46.56,74873.48,56.5,-0.02413,2e-05,3.81411]
[1776331357301,46.56,74875.53,56.5,-0.02409,2e-05,3.80884]
[1776331357976,46.56,74875.53,56.5,-0.02409,2e-05,3.80884]
[1776331358039,46.56,74875.53,56.5,-0.02409,2e-05,3.80897]
[1776331363122,46.55,74875.82,56.5,-0.02407,2e-05,3.8061]
[1776331370171,46.54,74876.25,56.5,-0.02404,2e-05,3.80207]
[1776331375207,46.54,74872.68,56.5,-0.02409,2e-05,3.80827]
[1776331380247,46.53,74879.1,56.5,-0.02396,2e-05,3.79103]
[1776331385282,46.52,74889.1,56.5,-0.02376,2e-05,3.7656]
[1776331390317,46.52,74894.83,56.5,-0.02365,2e-05,3.75048]
[1776331395352,46.51,74893.83,56.5,-0.02365,2e-05,3.75109]
[1776331400387,46.51,74890.74,56.5,-0.02369,2e-05,3.75654]
[1776331405499,46.51,74891.81,56.5,-0.02367,2e-05,3.75369]
[1776331411467,46.5,74906.91,56.5,-0.02337,2e-05,3.71326]
[1776331416502,46.49,74911.72,56.5,-0.02327,2e-05,3.70083]
[1776331422544,46.49,74908.43,56.5,-0.02332,2e-05,3.70693]
[1776331427579,46.48,74904.5,56.5,-0.02338,2e-05,3.71471]
[1776331433621,46.48,74903.43,56.5,-0.02338,2e-05,3.71561]
[1776331438656,46.47,74898.76,56.5,-0.02346,2e-05,3.72505]
[1776331443458,46.47,74891.5,56.5,-0.02358,2e-05,3.7408]
[1776331448726,46.46,74888.72,56.5,-0.02361,2e-05,3.74546]
[1776331453761,46.46,74888.53,56.5,-0.02361,2e-05,3.74434]
[1776331459803,46.45,74895.52,56.5,-0.02347,2e-05,3.72635]
[1776331464838,46.45,74900.5,56.5,-0.02337,2e-05,3.71345]
[1776331469873,46.44,74906.0,56.5,-0.02326,2e-05,3.69958]
[1776331473473,46.44,74910.79,56.5,-0.02316,2e-05,3.68598]
[1776331482971,46.44,74903.26,56.5,-0.02328,2e-05,3.70096]
[1776331488008,46.43,74894.02,56.5,-0.02343,2e-05,3.72121]
[1776331493041,46.43,74893.89,56.5,-0.02343,2e-05,3.72023]
[1776331498076,46.42,74893.96,56.5,-0.02341,2e-05,3.71851]
[1776331503457,46.42,74899.16,56.5,-0.02331,2e-05,3.70544]
[1776331510175,46.41,74896.39,56.5,-0.02335,2e-05,3.70987]
[1776331516217,46.41,74902.41,56.5,-0.02323,2e-05,3.6946]
[1776331524277,46.4,74903.13,56.5,-0.02321,2e-05,3.69125]
[1776331529311,46.4,74905.84,56.5,-0.02315,2e-05,3.684]
[1776331533490,46.4,74911.75,56.5,-0.02303,2e-05,3.66773]
[1776331539388,46.39,74914.72,56.5,-0.02297,2e-05,3.65984]
[1776331545430,46.39,74915.55,56.5,-0.02295,2e-05,3.6571]
[1776331550465,46.39,74912.55,56.5,-0.023,2e-05,3.66324]
[1776331555500,46.39,74910.56,56.5,-0.02303,2e-05,3.66704]
[1776331560535,46.38,74911.91,56.5,-0.023,2e-05,3.66318]
[1776331565570,46.38,74907.72,56.5,-0.02306,2e-05,3.67201]
[1776331570605,46.38,74906.9,56.5,-0.02307,2e-05,3.67307]
[1776331575639,46.38,74907.07,56.5,-0.02306,2e-05,3.67189]
[1776331580675,46.37,74907.55,56.5,-0.02305,2e-05,3.67003]
[1776331585709,46.37,74903.48,56.5,-0.02311,2e-05,3.67863]
[1776331591752,46.37,74903.17,56.5,-0.0231,2e-05,3.67628]
[1776331596787,46.37,74901.11,56.5,-0.02313,2e-05,3.68028]
[1776331601822,46.36,74904.1,56.5,-0.02307,2e-05,3.67263]
[1776331606857,46.36,74906.28,56.5,-0.02303,2e-05,3.66697]
[1776331611327,46.36,74906.61,56.5,-0.02302,2e-05,3.66584]
[1776331611346,46.36,74905.37,56.5,-0.02304,2e-05,3.66844]
[1776331611926,46.36,74905.37,56.5,-0.02304,2e-05,3.66844]
[1776331611927,46.36,74904.55,56.5,-0.02306,2e-05,3.67032]
[1776331617161,46.36,74904.39,56.5,-0.02306,2e-05,3.6703]
[1776331622654,46.35,74898.91,56.5,-0.02314,2e-05,3.68199]
[1776331624334,46.35,74898.98,56.5,-0.02314,2e-05,3.68168]
[1776331624433,46.35,74898.98,56.5,-0.02314,2e-05,3.6814]
[1776331624787,46.35,74898.98,56.5,-0.02314,2e-05,3.6814]
[1776331626513,46.35,74898.98,56.5,-0.02314,2e-05,3.6814]
[1776331627542,46.35,74899.16,56.5,-0.02313,2e-05,3.6807]
[1776331627643,46.35,74899.22,56.5,-0.02314,2e-05,3.68097]
[1776331634045,46.35,74899.81,56.5,-0.02312,2e-05,3.6788]
[1776331639081,46.35,74900.15,56.5,-0.02311,2e-05,3.67736]
[1776331644598,46.35,74900.22,56.5,-0.02311,2e-05,3.67707]
[1776331645123,46.35,74899.86,56.5,-0.02311,2e-05,3.67727]
[1776331647334,46.35,74899.86,56.5,-0.02311,2e-05,3.67727]
[1776331647435,46.35,74899.9,56.5,-0.02312,2e-05,3.67846]
[1776331648460,46.35,74899.9,56.5,-0.02312,2e-05,3.67846]
[1776331648562,46.35,74899.9,56.5,-0.02312,2e-05,3.67833]
[1776331649297,46.35,74899.9,56.5,-0.02312,2e-05,3.67833]
[1776331649399,46.35,74899.9,56.5,-0.02312,2e-05,3.67876]
[1776331656647,46.35,74899.3,56.5,-0.02312,2e-05,3.67776]
[1776331656747,46.35,74899.26,56.5,-0.02311,2e-05,3.67723]
[1776331660860,46.35,74884.89,56.5,-0.02338,2e-05,3.71175]
[1776331660922,46.35,74884.89,56.5,-0.02338,2e-05,3.71175]
[1776331661513,46.36,74869.67,56.5,-0.02365,2e-05,3.74798]
[1776331666552,46.36,74861.59,56.5,-0.0238,2e-05,3.76774]
[1776331671689,46.36,74878.79,56.5,-0.02351,2e-05,3.72939]
[1776331672482,46.36,74878.79,56.5,-0.02351,2e-05,3.72939]
[1776331672570,46.37,74878.29,56.5,-0.02352,2e-05,3.73087]
[1776331678357,46.36,74875.36,56.5,-0.02356,2e-05,3.73621]
[1776331681752,46.36,74875.33,56.5,-0.02356,2e-05,3.7355]
[1776331681775,46.36,74875.33,56.5,-0.02356,2e-05,3.7355]
[1776331682385,46.36,74873.22,56.5,-0.0236,2e-05,3.74072]
[1776331687420,46.36,74867.06,56.5,-0.02372,2e-05,3.75641]
[1776331690881,46.37,74857.45,56.5,-0.0239,2e-05,3.77968]
[1776331696483,46.37,74848.29,56.5,-0.02407,2e-05,3.80232]
[1776331701518,46.37,74848.84,56.5,-0.02407,2e-05,3.80183]
[1776331706553,46.37,74848.21,56.5,-0.02408,2e-05,3.8041]
[1776331713602,46.38,74850.28,56.5,-0.02404,2e-05,3.79815]
[1776331718637,46.38,74855.15,56.5,-0.02396,2e-05,3.78749]
[1776331728707,46.39,74858.06,56.5,-0.02392,2e-05,3.78245]
[1776331733615,46.39,74861.32,56.5,-0.02387,2e-05,3.77553]
[1776331738778,46.39,74861.23,56.5,-0.02388,2e-05,3.77686]
[1776331743813,46.39,74863.69,56.5,-0.02384,2e-05,3.77198]
[1776331747048,46.4,74866.0,56.5,-0.0238,2e-05,3.76695]
[1776331747146,46.4,74866.0,56.5,-0.0238,2e-05,3.76714]
[1776331748930,46.4,74866.74,56.5,-0.02379,2e-05,3.76504]
[1776331748931,46.39,74864.92,56.5,-0.02382,2e-05,3.76895]
[1776331754890,46.4,74854.12,56.5,-0.02402,2e-05,3.7953]
[1776331759925,46.4,74854.4,56.5,-0.02402,2e-05,3.79535]
[1776331762685,46.4,74853.37,56.5,-0.02404,2e-05,3.79792]
[1776331762903,46.4,74852.17,56.5,-0.02406,2e-05,3.80102]
[1776331766182,46.4,74838.53,56.5,-0.02431,2e-05,3.8335]
[1776331771674,46.4,74844.96,56.5,-0.0242,2e-05,3.81872]
[1776331777046,46.41,74848.56,56.5,-0.02413,2e-05,3.80888]
[1776331780707,46.41,74848.79,56.5,-0.02412,2e-05,3.8086]
[1776331780789,46.41,74848.71,56.5,-0.02413,2e-05,3.80907]
[1776331781875,46.41,74847.53,56.5,-0.02415,2e-05,3.81186]
[1776331782081,46.41,74843.25,56.5,-0.02422,2e-05,3.82156]
[1776331785528,46.41,74841.86,56.5,-0.02425,2e-05,3.82508]
[1776331785629,46.41,74841.97,56.5,-0.02425,2e-05,3.82504]
[1776331791669,46.4,74841.75,56.5,-0.02424,2e-05,3.82423]
[1776331791742,46.4,74840.75,56.5,-0.02425,2e-05,3.82528]
[1776331797188,46.4,74840.5,56.5,-0.02426,2e-05,3.82646]
[1776331802778,46.4,74840.36,56.5,-0.02427,2e-05,3.82729]
[1776331808266,46.41,74829.56,56.5,-0.02447,2e-05,3.85379]
[1776331813301,46.41,74831.82,56.5,-0.02443,2e-05,3.84885]
[1776331818336,46.41,74834.22,56.5,-0.02439,2e-05,3.84365]
[1776331825385,46.41,74833.74,56.5,-0.02441,2e-05,3.8456]
[1776331830420,46.41,74833.33,56.5,-0.02442,2e-05,3.84716]
[1776331835455,46.42,74839.15,56.5,-0.02431,2e-05,3.83192]
[1776331841497,46.42,74839.97,56.5,-0.0243,2e-05,3.83084]
[1776331846532,46.42,74840.73,56.5,-0.02429,2e-05,3.82975]
[1776331851568,46.42,74848.12,56.5,-0.02416,2e-05,3.81304]
[1776331852612,46.42,74848.12,56.5,-0.02416,2e-05,3.81304]
[1776331859629,46.43,74831.2,56.5,-0.02448,2e-05,3.8542]
[1776331864665,46.43,74828.58,56.5,-0.02453,2e-05,3.86095]
[1776331869700,46.43,74827.39,56.5,-0.02456,2e-05,3.86426]
[1776331874735,46.43,74828.24,56.5,-0.02454,2e-05,3.86271]
[1776331879770,46.43,74837.73,56.5,-0.02437,2e-05,3.84067]
[1776331884807,46.43,74839.08,56.5,-0.02435,2e-05,3.83816]
[1776331890849,46.44,74839.54,56.5,-0.02435,2e-05,3.83795]
[1776331895884,46.44,74840.88,56.5,-0.02432,2e-05,3.83331]
[1776331900920,46.44,74841.0,56.5,-0.02432,2e-05,3.83375]
[1776331905954,46.44,74839.61,56.5,-0.02435,2e-05,3.83774]
[1776331910990,46.45,74833.03,56.5,-0.02448,2e-05,3.85395]
[1776331916025,46.45,74834.84,56.5,-0.02445,2e-05,3.8502]
[1776331921060,46.45,74830.14,56.5,-0.02454,2e-05,3.86194]
[1776331926095,46.45,74826.09,56.5,-0.02462,2e-05,3.87205]
[1776331931953,46.45,74826.36,56.5,-0.02462,2e-05,3.8718]
[1776331937171,46.45,74833.32,56.5,-0.02449,2e-05,3.85572]
[1776331940340,46.45,74834.39,56.5,-0.02447,2e-05,3.8534]
[1776331940441,46.45,74834.37,56.5,-0.02448,2e-05,3.85357]
[1776331947316,46.45,74834.55,56.5,-0.02446,2e-05,3.85093]
[1776331953290,46.44,74834.87,56.5,-0.02441,2e-05,3.8445]
[1776331959330,46.43,74834.93,56.5,-0.02439,2e-05,3.84181]
[1776331964356,46.42,74826.28,56.5,-0.02454,2e-05,3.86067]
[1776331964366,46.42,74825.78,56.5,-0.02454,2e-05,3.8614]
[1776331965603,46.42,74825.78,56.5,-0.02454,2e-05,3.8614]
[1776331965713,46.42,74825.78,56.5,-0.02454,2e-05,3.8614]
[1776331965947,46.42,74825.78,56.5,-0.02454,2e-05,3.8614]
[1776331965789,46.42,74825.65,56.5,-0.02455,2e-05,3.86193]
[1776331966623,46.42,74825.65,56.5,-0.02455,2e-05,3.86193]
[1776331966642,46.42,74829.35,56.5,-0.02448,2e-05,3.8531]
[1776331968252,46.42,74828.95,56.5,-0.02449,2e-05,3.85418]
[1776331968395,46.42,74829.21,56.5,-0.02448,2e-05,3.85368]
[1776331972918,46.42,74824.18,56.5,-0.02456,2e-05,3.86434]
[1776331972960,46.42,74824.21,56.5,-0.02456,2e-05,3.86335]
[1776331973579,46.42,74824.21,56.5,-0.02456,2e-05,3.86335]
[1776331975190,46.42,74817.8,56.5,-0.02468,2e-05,3.87879]
[1776331975444,46.42,74817.33,56.5,-0.02469,2e-05,3.88001]
[1776331980478,46.41,74823.42,56.5,-0.02455,2e-05,3.86304]
[1776331983505,46.41,74829.91,56.5,-0.02443,2e-05,3.84666]
[1776331983951,46.41,74829.91,56.5,-0.02443,2e-05,3.84666]
[1776331983536,46.4,74832.85,56.5,-0.02437,2e-05,3.83923]
[1776331984508,46.4,74831.2,56.5,-0.0244,2e-05,3.84273]
[1776331985589,46.4,74831.2,56.5,-0.0244,2e-05,3.84273]
[1776331985886,46.4,74831.2,56.5,-0.0244,2e-05,3.84273]
[1776331995587,46.39,74816.75,56.5,-0.02463,2e-05,3.87229]
[1776332000622,46.38,74815.04,56.5,-0.02464,2e-05,3.87357]
[1776332001270,46.38,74815.04,56.5,-0.02464,2e-05,3.87357]
[1776332002636,46.38,74815.36,56.5,-0.02463,2e-05,3.87298]
[1776332007671,46.38,74814.15,56.5,-0.02466,2e-05,3.87631]
[1776332012706,46.38,74817.94,56.5,-0.02458,2e-05,3.86547]
[1776332017741,46.38,74815.92,56.5,-0.02462,2e-05,3.87078]
[1776332022776,46.38,74816.78,56.5,-0.02461,2e-05,3.86915]
[1776332027811,46.39,74816.86,56.5,-0.02461,2e-05,3.86939]
[1776332032845,46.39,74817.63,56.5,-0.0246,2e-05,3.86797]
[1776332037976,46.39,74817.56,56.5,-0.0246,2e-05,3.86848]
[1776332047950,46.39,74805.64,56.5,-0.02483,2e-05,3.89779]
[1776332052986,46.39,74805.78,56.5,-0.02483,2e-05,3.89762]
[1776332058022,46.39,74805.79,56.5,-0.02483,2e-05,3.89776]
[1776332063057,46.39,74796.47,56.5,-0.025,2e-05,3.92028]
[1776332068092,46.39,74796.63,56.5,-0.025,2e-05,3.9198]
[1776332073127,46.39,74797.52,56.5,-0.02497,2e-05,3.91535]
[1776332078163,46.39,74800.7,56.5,-0.02491,2e-05,3.9076]
[1776332083200,46.39,74800.27,56.5,-0.02492,2e-05,3.9086]
[1776332086617,46.39,74800.27,56.5,-0.02492,2e-05,3.9086]
[1776332088237,46.39,74781.13,56.5,-0.02528,2e-05,3.95487]
[1776332089619,46.39,74781.13,56.5,-0.02528,2e-05,3.95487]
[1776332095287,46.39,74788.71,56.5,-0.02513,2e-05,3.936]
[1776332096356,46.39,74788.71,56.5,-0.02513,2e-05,3.936]
[1776332102336,46.39,74784.93,56.5,-0.0252,2e-05,3.9446]
[1776332104341,46.39,74785.12,56.5,-0.02519,2e-05,3.94405]
[1776332109385,46.39,74784.2,56.5,-0.02521,2e-05,3.94575]
[1776332114702,46.38,74778.45,56.5,-0.02531,2e-05,3.95929]
[1776332120462,46.38,74783.86,56.5,-0.0252,2e-05,3.9454]
[1776332125498,46.38,74783.95,56.5,-0.0252,2e-05,3.94467]
[1776332130533,46.38,74783.81,56.5,-0.0252,2e-05,3.94449]
[1776332136575,46.38,74783.77,56.5,-0.02518,2e-05,3.94174]
[1776332141612,46.37,74783.36,56.5,-0.02518,2e-05,3.94219]
[1776332148661,46.37,74786.72,56.5,-0.02511,2e-05,3.93328]
[1776332151682,46.37,74802.22,56.5,-0.02482,2e-05,3.89558]
[1776332153047,46.37,74802.22,56.5,-0.02482,2e-05,3.89558]
[1776332153063,46.37,74802.26,56.5,-0.02482,2e-05,3.89544]
[1776332158731,46.36,74814.82,56.5,-0.02456,2e-05,3.86256]
[1776332163766,46.35,74808.66,56.5,-0.02466,2e-05,3.87475]
[1776332168801,46.34,74811.48,56.5,-0.02458,2e-05,3.86485]
[1776332173836,46.34,74811.25,56.5,-0.02457,2e-05,3.86288]
[1776332178871,46.33,74828.29,56.5,-0.02424,2e-05,3.81984]
[1776332183906,46.32,74829.51,56.5,-0.0242,2e-05,3.81487]
[1776332188941,46.32,74828.0,56.5,-0.02421,2e-05,3.81647]
[1776332189547,46.32,74828.0,56.5,-0.02421,2e-05,3.81647]
[1776332189948,46.32,74823.61,56.5,-0.02429,2e-05,3.82706]
[1776332190353,46.32,74823.61,56.5,-0.02429,2e-05,3.82706]
[1776332190955,46.32,74819.29,56.5,-0.02437,2e-05,3.83693]
[1776332193916,46.31,74816.81,56.5,-0.0244,2e-05,3.83978]
[1776332193976,46.31,74816.77,56.5,-0.02439,2e-05,3.83944]
[1776332198371,46.31,74812.91,56.5,-0.02447,2e-05,3.84911]
[1776332199194,46.31,74812.91,56.5,-0.02447,2e-05,3.84911]
[1776332199011,46.31,74811.31,56.5,-0.02449,2e-05,3.85249]
[1776332200147,46.31,74811.31,56.5,-0.02449,2e-05,3.85249]
[1776332205573,46.3,74809.83,56.5,-0.0245,2e-05,3.8539]
[1776332206060,46.3,74809.69,56.5,-0.02451,2e-05,3.85435]
[1776332211095,46.31,74795.78,56.5,-0.02477,2e-05,3.88813]
[1776332216130,46.31,74792.25,56.5,-0.02484,2e-05,3.89684]
[1776332221165,46.31,74792.14,56.5,-0.02484,2e-05,3.89724]
[1776332226201,46.31,74788.46,56.5,-0.02491,2e-05,3.90616]
[1776332231235,46.31,74789.63,56.5,-0.02489,2e-05,3.90329]
[1776332236271,46.31,74789.91,56.5,-0.02488,2e-05,3.90254]
[1776332241306,46.31,74797.3,56.5,-0.02474,2e-05,3.88466]
[1776332246341,46.31,74805.54,56.5,-0.02459,2e-05,3.86495]
[1776332247335,46.31,74805.54,56.5,-0.02459,2e-05,3.86495]
[1776332247359,46.31,74805.54,56.5,-0.02459,2e-05,3.86499]
[1776332250866,46.3,74804.78,56.5,-0.0246,2e-05,3.86576]
[1776332250877,46.3,74804.78,56.5,-0.02459,2e-05,3.86471]
[1776332252845,46.3,74804.91,56.5,-0.02457,2e-05,3.86221]
[1776332252952,46.3,74804.91,56.5,-0.02457,2e-05,3.86229]
[1776332256051,46.3,74808.58,56.5,-0.0245,2e-05,3.85299]
[1776332256097,46.3,74809.58,56.5,-0.02448,2e-05,3.8496]
[1776332258058,46.3,74809.58,56.5,-0.02448,2e-05,3.8496]
[1776332258148,46.3,74809.58,56.5,-0.02448,2e-05,3.84973]
[1776332258874,46.3,74809.58,56.5,-0.02448,2e-05,3.84973]
[1776332258975,46.29,74806.73,56.5,-0.02453,2e-05,3.85604]
[1776332260099,46.29,74806.73,56.5,-0.02453,2e-05,3.85604]
[1776332260181,46.29,74804.13,56.5,-0.02457,2e-05,3.86231]
[1776332265474,46.29,74803.96,56.5,-0.02456,2e-05,3.86017]
[1776332270509,46.28,74803.46,56.5,-0.02455,2e-05,3.85887]
[1776332275544,46.27,74803.92,56.5,-0.02452,2e-05,3.8553]
[1776332281827,46.27,74804.03,56.5,-0.02452,2e-05,3.85455]
[1776332284593,46.26,74803.99,56.5,-0.0245,2e-05,3.85221]
[1776332284606,46.26,74803.95,56.5,-0.02449,2e-05,3.85085]
[1776332294677,46.26,74804.01,56.5,-0.02449,2e-05,3.85149]
[1776332298134,46.26,74806.63,56.5,-0.02445,2e-05,3.84541]
[1776332303741,46.26,74806.6,56.5,-0.02445,2e-05,3.84616]
[1776332309205,46.26,74806.88,56.5,-0.02445,2e-05,3.84588]
[1776332317841,46.27,74807.41,56.5,-0.02443,2e-05,3.84349]
[1776332322876,46.27,74801.19,56.5,-0.02455,2e-05,3.85891]
[1776332327911,46.27,74801.17,56.5,-0.02456,2e-05,3.85939]
[1776332333953,46.27,74801.83,56.5,-0.02455,2e-05,3.8584]
[1776332338988,46.27,74786.65,56.5,-0.02483,2e-05,3.89519]
[1776332344024,46.27,74791.19,56.5,-0.02475,2e-05,3.88429]
[1776332356107,46.27,74791.77,56.5,-0.02474,2e-05,3.88319]
[1776332363060,46.27,74791.74,56.5,-0.02474,2e-05,3.8833]
[1776332363069,46.27,74791.74,56.5,-0.02474,2e-05,3.8833]
[1776332364532,46.27,74791.74,56.5,-0.02474,2e-05,3.88333]
[1776332374237,46.27,74800.64,56.5,-0.02456,2e-05,3.85991]
[1776332375762,46.27,74800.73,56.5,-0.02456,2e-05,3.85973]
[1776332376251,46.27,74801.18,56.5,-0.02455,2e-05,3.85813]
[1776332381286,46.27,74802.49,56.5,-0.02451,2e-05,3.85245]
[1776332384701,46.26,74802.26,56.5,-0.0245,2e-05,3.85149]
[1776332385314,46.26,74801.95,56.5,-0.02451,2e-05,3.85229]
[1776332386175,46.26,74801.95,56.5,-0.02451,2e-05,3.85229]
[1776332386190,46.26,74801.95,56.5,-0.02451,2e-05,3.85229]
[1776332389062,46.26,74802.33,56.5,-0.0245,2e-05,3.85156]
[1776332394377,46.26,74797.51,56.5,-0.02459,2e-05,3.86348]
[1776332398524,46.26,74800.55,56.5,-0.02454,2e-05,3.85635]
[1776332405301,46.26,74800.08,56.5,-0.02455,2e-05,3.85774]
[1776332410492,46.26,74803.08,56.5,-0.0245,2e-05,3.85097]
[1776332415526,46.27,74803.44,56.5,-0.02449,2e-05,3.85045]
[1776332422223,46.27,74803.81,56.5,-0.02449,2e-05,3.84985]
[1776332427611,46.27,74804.23,56.5,-0.02448,2e-05,3.84946]
[1776332432144,46.27,74800.56,56.5,-0.02455,2e-05,3.85847]
[1776332437680,46.27,74796.75,56.5,-0.02461,2e-05,3.86589]
[1776332442715,46.27,74793.92,56.5,-0.02467,2e-05,3.87293]
[1776332446908,46.27,74792.65,56.5,-0.02469,2e-05,3.8761]
[1776332455270,46.27,74792.69,56.5,-0.02469,2e-05,3.87618]
[1776332460843,46.27,74791.45,56.5,-0.02472,2e-05,3.87948]
[1776332465879,46.27,74791.94,56.5,-0.02471,2e-05,3.87845]
[1776332471319,46.27,74791.82,56.5,-0.02472,2e-05,3.87887]
[1776332477216,46.27,74771.89,56.5,-0.02509,2e-05,3.9268]
[1776332482997,46.27,74775.74,56.5,-0.02501,2e-05,3.91715]
[1776332484019,46.27,74775.74,56.5,-0.02501,2e-05,3.91715]
[1776332489039,46.27,74776.76,56.5,-0.02499,2e-05,3.91454]
[1776332496446,46.27,74782.49,56.5,-0.02487,2e-05,3.89843]
[1776332500253,46.27,74773.26,56.5,-0.02505,2e-05,3.92088]
[1776332502395,46.27,74767.41,56.5,-0.02516,2e-05,3.93507]
[1776332508550,46.27,74762.36,56.5,-0.02525,2e-05,3.94698]
[1776332518244,46.27,74758.97,56.5,-0.02531,2e-05,3.95453]
[1776332523279,46.27,74763.46,56.5,-0.02522,2e-05,3.94324]
[1776332532346,46.27,74763.98,56.5,-0.02521,2e-05,3.94151]
[1776332537380,46.27,74763.97,56.5,-0.02521,2e-05,3.94133]
[1776332542415,46.27,74763.25,56.5,-0.02522,2e-05,3.94291]
[1776332548457,46.26,74762.95,56.5,-0.02522,2e-05,3.94346]
[1776332553494,46.26,74763.07,56.5,-0.02521,2e-05,3.94083]
[1776332558529,46.26,74762.04,56.5,-0.02522,2e-05,3.94324]
[1776332564571,46.26,74762.2,56.5,-0.02522,2e-05,3.94273]
[1776332570613,46.26,74761.97,56.5,-0.02522,2e-05,3.9432]
[1776332576117,46.26,74762.15,56.5,-0.02522,2e-05,3.94274]
[1776332576200,46.26,74762.15,56.5,-0.02522,2e-05,3.94274]
[1776332579355,46.26,74748.44,56.5,-0.02548,2e-05,3.97615]
[1776332584741,46.26,74752.79,56.5,-0.02539,2e-05,3.96498]
[1776332589779,46.26,74753.05,56.5,-0.02539,2e-05,3.96401]
[1776332594814,46.26,74753.31,56.5,-0.02538,2e-05,3.96301]
[1776332599849,46.26,74754.02,56.5,-0.02536,2e-05,3.96089]
[1776332604884,46.26,74753.96,56.5,-0.02536,2e-05,3.96066]
[1776332609919,46.26,74753.6,56.5,-0.02536,2e-05,3.96118]
[1776332610671,46.26,74753.6,56.5,-0.02536,2e-05,3.96118]
[1776332616968,46.25,74749.05,56.5,-0.02543,2e-05,3.96962]
[1776332622003,46.25,74741.04,56.5,-0.02558,2e-05,3.98879]
[1776332627038,46.25,74741.37,56.5,-0.02557,2e-05,3.98742]
[1776332632073,46.25,74744.91,56.5,-0.0255,2e-05,3.9782]
[1776332637109,46.25,74745.89,56.5,-0.02548,2e-05,3.97534]
[1776332643151,46.25,74745.93,56.5,-0.02547,2e-05,3.9747]
[1776332648186,46.24,74731.89,56.5,-0.02574,2e-05,4.00873]
[1776332653221,46.24,74720.35,56.5,-0.02596,2e-05,4.03646]
[1776332655320,46.24,74717.91,56.5,-0.02601,2e-05,4.04233]
[1776332656033,46.24,74715.14,56.5,-0.02606,2e-05,4.0488]
[1776332656719,46.24,74711.28,56.5,-0.02613,2e-05,4.05818]
[1776332660746,46.24,74710.45,56.5,-0.02614,2e-05,4.05952]
[1776332661705,46.24,74710.45,56.5,-0.02614,2e-05,4.05952]
[1776332662867,46.24,74714.92,56.5,-0.02605,2e-05,4.04766]
[1776332668329,46.23,74714.21,56.5,-0.02605,2e-05,4.04803]
[1776332673364,46.23,74713.67,56.5,-0.02604,2e-05,4.04594]
[1776332678400,46.22,74712.69,56.5,-0.02605,2e-05,4.04718]
[1776332679512,46.22,74712.69,56.5,-0.02605,2e-05,4.04718]
[1776332686455,46.22,74711.69,56.5,-0.02605,2e-05,4.04771]
[1776332691491,46.21,74711.87,56.5,-0.02604,2e-05,4.04603]
[1776332696525,46.21,74714.98,56.5,-0.02597,2e-05,4.03712]
[1776332701562,46.21,74715.01,56.5,-0.02596,2e-05,4.03594]
[1776332706601,46.2,74720.62,56.5,-0.02584,2e-05,4.021]
[1776332711636,46.2,74722.47,56.5,-0.0258,2e-05,4.01551]
[1776332716673,46.2,74726.87,56.5,-0.02571,2e-05,4.0038]
[1776332721708,46.2,74721.85,56.5,-0.0258,2e-05,4.01543]
[1776332727750,46.19,74721.75,56.5,-0.02579,2e-05,4.01465]
[1776332732784,46.19,74720.64,56.5,-0.0258,2e-05,4.01428]
[1776332739048,46.19,74720.69,56.5,-0.02579,2e-05,4.01365]
[1776332744869,46.18,74724.38,56.5,-0.02571,2e-05,4.00302]
[1776332747230,46.18,74724.45,56.5,-0.02571,2e-05,4.0027]
[1776332753551,46.18,74725.21,56.5,-0.02568,2e-05,3.99995]
[1776332758967,46.18,74726.51,56.5,-0.02565,2e-05,3.9958]
[1776332764003,46.18,74734.62,56.5,-0.02549,2e-05,3.97521]
[1776332769037,46.17,74728.16,56.5,-0.02561,2e-05,3.99063]
[1776332774072,46.17,74724.16,56.5,-0.02568,2e-05,3.99986]
[1776332779106,46.17,74724.25,56.5,-0.02568,2e-05,3.99898]
[1776332779874,46.17,74724.25,56.5,-0.02568,2e-05,3.99898]
[1776332785150,46.17,74720.35,56.5,-0.02575,2e-05,4.00779]
[1776332790185,46.17,74724.15,56.5,-0.02567,2e-05,3.99771]
[1776332795220,46.16,74725.1,56.5,-0.02563,2e-05,3.99249]
[1776332800255,46.16,74730.92,56.5,-0.02551,2e-05,3.97758]
[1776332800895,46.16,74730.92,56.5,-0.02551,2e-05,3.97758]
[1776332806297,46.16,74731.97,56.5,-0.02549,2e-05,3.97441]
[1776332813346,46.16,74732.62,56.5,-0.02547,2e-05,3.97212]
[1776332818381,46.16,74730.19,56.5,-0.02551,2e-05,3.97759]
[1776332823416,46.15,74725.66,56.5,-0.0256,2e-05,3.98817]
[1776332831473,46.15,74725.26,56.5,-0.0256,2e-05,3.98811]
[1776332836509,46.15,74720.93,56.5,-0.02567,2e-05,3.998]
[1776332841543,46.15,74719.16,56.5,-0.0257,2e-05,4.00158]
[1776332848593,46.14,74717.86,56.5,-0.02572,2e-05,4.00368]
[1776332858662,46.14,74717.94,56.5,-0.02569,2e-05,3.9997]
[1776332863698,46.14,74717.85,56.5,-0.02569,2e-05,3.99915]
[1776332868737,46.13,74717.3,56.5,-0.02569,2e-05,3.99973]
[1776332873772,46.13,74717.77,56.5,-0.02568,2e-05,3.99777]
[1776332878807,46.13,74717.85,56.5,-0.02567,2e-05,3.99677]
[1776332883842,46.13,74718.06,56.5,-0.02566,2e-05,3.99544]
[1776332888877,46.12,74717.41,56.5,-0.02567,2e-05,3.99624]
[1776332894923,46.12,74716.23,56.5,-0.02568,2e-05,3.99817]
[1776332899961,46.12,74706.5,56.5,-0.02586,2e-05,4.02131]
[1776332904995,46.11,74707.81,56.5,-0.02581,2e-05,4.01505]
[1776332911037,46.1,74703.28,56.5,-0.02588,2e-05,4.02281]
[1776332916072,46.07,74700.1,56.5,-0.02586,2e-05,4.01972]
[1776332921107,46.04,74699.75,56.5,-0.02579,2e-05,4.01055]
[1776332926141,46.01,74700.07,56.5,-0.02571,2e-05,4.00079]
[1776332930193,46.01,74692.62,56.5,-0.02585,2e-05,4.01879]
[1776332936212,46.0,74684.55,56.5,-0.026,2e-05,4.0373]
[1776332941247,45.99,74682.7,56.5,-0.026,2e-05,4.03687]
[1776332945393,45.98,74683.21,56.5,-0.02595,2e-05,4.03126]
[1776332947476,45.97,74673.43,56.5,-0.02614,2e-05,4.05531]
[1776332949701,45.97,74667.96,56.5,-0.02625,2e-05,4.06855]
[1776332951318,45.97,74650.15,56.5,-0.0266,2e-05,4.11269]
[1776332956354,45.97,74650.04,56.5,-0.02658,2e-05,4.11136]
[1776332961389,45.96,74648.01,56.5,-0.02661,2e-05,4.11485]
[1776332966424,45.95,74647.16,56.5,-0.02662,2e-05,4.11533]
[1776332971460,45.95,74644.73,56.5,-0.02664,2e-05,4.11758]
[1776332976495,45.94,74638.43,56.5,-0.02675,2e-05,4.13185]
[1776332981530,45.94,74624.64,56.5,-0.02702,2e-05,4.16519]
[1776332985016,45.94,74626.99,56.5,-0.02696,2e-05,4.15838]
[1776332990216,45.93,74623.2,56.5,-0.02702,2e-05,4.16578]
[1776332995631,45.92,74632.14,56.5,-0.02682,2e-05,4.14074]
[1776333000665,45.92,74626.25,56.5,-0.02693,2e-05,4.15415]
[1776333006707,45.91,74615.43,56.5,-0.02713,2e-05,4.17927]
[1776333011742,45.9,74623.41,56.5,-0.02695,2e-05,4.15692]
[1776333016777,45.9,74625.71,56.5,-0.02689,2e-05,4.14926]
[1776333021813,45.89,74622.74,56.5,-0.02694,2e-05,4.15504]
[1776333026848,45.89,74627.38,56.5,-0.02683,2e-05,4.14137]
[1776333031883,45.88,74628.14,56.5,-0.02679,2e-05,4.1354]
[1776333036918,45.88,74637.19,56.5,-0.02659,2e-05,4.11072]
[1776333041953,45.87,74640.6,56.5,-0.02651,2e-05,4.10068]
[1776333046988,45.87,74639.83,56.5,-0.02652,2e-05,4.10132]
[1776333052023,45.87,74639.38,56.5,-0.02652,2e-05,4.10116]
[1776333057058,45.86,74633.62,56.5,-0.02662,2e-05,4.11449]
[1776333062093,45.86,74642.71,56.5,-0.02643,2e-05,4.09016]
[1776333067128,45.85,74649.05,56.5,-0.0263,2e-05,4.07292]
[1776333072163,45.85,74653.26,56.5,-0.0262,2e-05,4.06124]
[1776333077198,45.85,74650.26,56.5,-0.02626,2e-05,4.06779]
[1776333082233,45.84,74643.01,56.5,-0.02639,2e-05,4.08499]
[1776333087501,45.84,74644.07,56.5,-0.02636,2e-05,4.08136]
[1776333088322,45.84,74627.19,56.5,-0.0267,2e-05,4.12395]
[1776333089283,45.84,74611.63,56.5,-0.02701,2e-05,4.16318]
[1776333091141,45.84,74611.63,56.5,-0.02701,2e-05,4.16318]
[1776333098798,45.83,74619.48,56.5,-0.02682,2e-05,4.13795]
[1776333105397,45.82,74620.61,56.5,-0.02677,2e-05,4.13241]
[1776333110433,45.82,74617.95,56.5,-0.02681,2e-05,4.13751]
[1776333117482,45.81,74617.81,56.5,-0.0268,2e-05,4.13547]
[1776333122517,45.8,74617.85,56.5,-0.02678,2e-05,4.13367]
[1776333127551,45.8,74617.7,56.5,-0.02677,2e-05,4.13236]
[1776333132587,45.79,74623.95,56.5,-0.02663,2e-05,4.11477]
[1776333137622,45.79,74631.96,56.5,-0.02646,2e-05,4.09297]
[1776333142657,45.79,74629.37,56.5,-0.0265,2e-05,4.09814]
[1776333147692,45.78,74630.01,56.5,-0.02648,2e-05,4.09508]
[1776333152728,45.78,74631.98,56.5,-0.02641,2e-05,4.08638]
[1776333158770,45.77,74637.07,56.5,-0.0263,2e-05,4.07191]
[1776333163805,45.77,74639.43,56.5,-0.02624,2e-05,4.06475]
[1776333168840,45.76,74640.14,56.5,-0.02622,2e-05,4.06184]
[1776333173875,45.76,74640.67,56.5,-0.0262,2e-05,4.05923]
[1776333178915,45.76,74647.71,56.5,-0.02605,2e-05,4.04055]
[1776333183950,45.76,74648.19,56.5,-0.02604,2e-05,4.03841]
[1776333190999,45.75,74649.28,56.5,-0.02601,2e-05,4.03432]
[1776333196035,45.75,74654.66,56.5,-0.02589,2e-05,4.01987]
[1776333202077,45.75,74658.13,56.5,-0.02582,2e-05,4.01021]
[1776333204316,45.74,74659.74,56.5,-0.02578,2e-05,4.0059]
[1776333206240,45.74,74656.65,56.5,-0.02584,2e-05,4.01349]
[1776333209493,45.74,74655.32,56.5,-0.02586,2e-05,4.01622]
[1776333212891,45.74,74655.48,56.5,-0.02584,2e-05,4.01314]
[1776333218189,45.74,74650.65,56.5,-0.02593,2e-05,4.02437]
[1776333219373,45.74,74650.65,56.5,-0.02593,2e-05,4.02437]
[1776333225239,45.73,74650.93,56.5,-0.02592,2e-05,4.02262]
[1776333227714,45.73,74651.07,56.5,-0.02591,2e-05,4.02212]
[1776333233295,45.73,74639.2,56.5,-0.02614,2e-05,4.05072]
[1776333238786,45.73,74639.39,56.5,-0.02613,2e-05,4.04946]
[1776333244376,45.72,74641.13,56.5,-0.02609,2e-05,4.04377]
[1776333247229,45.72,74641.56,56.5,-0.02608,2e-05,4.04251]
[1776333252433,45.72,74649.03,56.5,-0.02592,2e-05,4.02262]
[1776333253755,45.72,74649.03,56.5,-0.02592,2e-05,4.02262]
[1776333259483,45.72,74650.57,56.5,-0.02588,2e-05,4.01784]
[1776333260848,45.72,74650.57,56.5,-0.02588,2e-05,4.01784]
[1776333261634,45.72,74651.19,56.5,-0.02587,2e-05,4.01616]
[1776333267216,45.72,74651.16,56.5,-0.02586,2e-05,4.01564]
[1776333270806,45.71,74651.16,56.5,-0.02586,2e-05,4.0154]
[1776333277610,45.71,74651.29,56.5,-0.02584,2e-05,4.01169]
[1776333283265,45.71,74657.82,56.5,-0.02571,2e-05,3.99496]
[1776333283520,45.71,74658.0,56.5,-0.0257,2e-05,3.99434]
[1776333288687,45.71,74662.73,56.5,-0.02561,2e-05,3.98221]
[1776333293722,45.71,74661.79,56.5,-0.02562,2e-05,3.98427]
[1776333297306,45.71,74661.5,56.5,-0.02563,2e-05,3.98493]
[1776333297382,45.71,74661.5,56.5,-0.02563,2e-05,3.98474]
[1776333298196,45.71,74661.5,56.5,-0.02563,2e-05,3.98474]
[1776333298277,45.71,74661.5,56.5,-0.02563,2e-05,3.98518]
[1776333304799,45.71,74665.65,56.5,-0.02555,2e-05,3.97455]
[1776333309834,45.71,74670.53,56.5,-0.02545,2e-05,3.96222]
[1776333314869,45.71,74670.24,56.5,-0.02545,2e-05,3.96277]
[1776333319903,45.7,74680.2,56.5,-0.02526,2e-05,3.93792]
[1776333324938,45.7,74680.46,56.5,-0.02525,2e-05,3.93725]
[1776333329974,45.7,74681.55,56.5,-0.02523,2e-05,3.93452]
[1776333336016,45.7,74680.83,56.5,-0.02523,2e-05,3.93405]
[1776333341051,45.7,74680.99,56.5,-0.02523,2e-05,3.9336]
[1776333346085,45.7,74681.65,56.5,-0.02522,2e-05,3.93191]
[1776333351121,45.7,74688.34,56.5,-0.02509,2e-05,3.91539]
[1776333356156,45.7,74690.51,56.5,-0.02505,2e-05,3.91016]
[1776333361191,45.7,74688.59,56.5,-0.02508,2e-05,3.91499]
[1776333366226,45.71,74688.98,56.5,-0.02508,2e-05,3.91412]
[1776333369247,45.71,74672.92,56.5,-0.02539,2e-05,3.95379]
[1776333370633,45.71,74668.8,56.5,-0.02547,2e-05,3.96396]
[1776333376296,45.7,74669.46,56.5,-0.02545,2e-05,3.96197]
[1776333381331,45.7,74669.83,56.5,-0.02544,2e-05,3.96081]
[1776333383447,45.7,74669.54,56.5,-0.02545,2e-05,3.96148]
[1776333390394,45.7,74670.33,56.5,-0.02543,2e-05,3.9592]
[1776333395429,45.7,74670.76,56.5,-0.02541,2e-05,3.95574]
[1776333400463,45.7,74669.39,56.5,-0.02543,2e-05,3.959]
[1776333405498,45.7,74670.1,56.5,-0.02542,2e-05,3.95712]
[1776333406277,45.7,74670.1,56.5,-0.02542,2e-05,3.95712]
[1776333407370,45.7,74664.05,56.5,-0.02554,2e-05,3.97212]
[1776333412323,45.7,74662.79,56.5,-0.02556,2e-05,3.97504]
[1776333416625,45.7,74662.83,56.5,-0.02556,2e-05,3.97473]
[1776333417458,45.7,74662.83,56.5,-0.02556,2e-05,3.97473]
[1776333422618,45.7,74665.98,56.5,-0.02549,2e-05,3.9667]
[1776333427653,45.7,74656.67,56.5,-0.02567,2e-05,3.98962]
[1776333432688,45.7,74646.3,56.5,-0.02587,2e-05,4.01509]
[1776333438730,45.69,74647.22,56.5,-0.02585,2e-05,4.01203]
[1776333443765,45.69,74642.74,56.5,-0.02593,2e-05,4.02255]
[1776333448800,45.69,74640.14,56.5,-0.02598,2e-05,4.02829]
[1776333453835,45.69,74640.29,56.5,-0.02595,2e-05,4.02483]
[1776333459877,45.68,74640.18,56.5,-0.02595,2e-05,4.02414]
[1776333464912,45.68,74635.63,56.5,-0.02603,2e-05,4.03474]
[1776333469947,45.68,74635.92,56.5,-0.02602,2e-05,4.03313]
[1776333474982,45.68,74636.94,56.5,-0.02599,2e-05,4.02971]
[1776333480020,45.67,74638.76,56.5,-0.02595,2e-05,4.02438]
[1776333485053,45.67,74639.08,56.5,-0.02594,2e-05,4.02287]
[1776333490088,45.67,74638.34,56.5,-0.02595,2e-05,4.02405]
[1776333495123,45.67,74638.54,56.5,-0.02594,2e-05,4.02289]
[1776333500158,45.67,74638.31,56.5,-0.02594,2e-05,4.02285]
[1776333505193,45.66,74637.15,56.5,-0.02596,2e-05,4.02516]
[1776333510229,45.66,74638.08,56.5,-0.02593,2e-05,4.02212]
[1776333514539,45.66,74638.91,56.5,-0.0259,2e-05,4.01745]
[1776333521628,45.66,74634.0,56.5,-0.02599,2e-05,4.02896]
[1776333527349,45.66,74629.76,56.5,-0.02607,2e-05,4.03883]
[1776333532384,45.65,74629.8,56.5,-0.02606,2e-05,4.03805]
[1776333538426,45.65,74629.22,56.5,-0.02607,2e-05,4.03871]
[1776333543461,45.65,74631.32,56.5,-0.02602,2e-05,4.03276]
[1776333548495,45.65,74634.38,56.5,-0.02596,2e-05,4.02449]
[1776333554543,45.65,74635.31,56.5,-0.02593,2e-05,4.02156]
[1776333559578,45.64,74632.82,56.5,-0.02598,2e-05,4.02733]
[1776333564302,45.64,74633.62,56.5,-0.02596,2e-05,4.02491]
[1776333566001,45.64,74633.62,56.5,-0.02596,2e-05,4.02482]
[1776333568382,45.64,74634.11,56.5,-0.02595,2e-05,4.0233]
[1776333572364,45.64,74635.7,56.5,-0.0259,2e-05,4.01668]
[1776333573610,45.64,74637.29,56.5,-0.02587,2e-05,4.01261]
[1776333574415,45.64,74634.99,56.5,-0.02591,2e-05,4.01831]
[1776333574544,45.64,74634.99,56.5,-0.02591,2e-05,4.01831]
[1776333577378,45.64,74623.01,56.5,-0.02615,2e-05,4.04829]
[1776333582740,45.64,74613.17,56.5,-0.02634,2e-05,4.07202]
[1776333587774,45.63,74615.75,56.5,-0.02628,2e-05,4.06457]
[1776333592810,45.63,74615.99,56.5,-0.02627,2e-05,4.06309]
[1776333597845,45.63,74615.59,56.5,-0.02627,2e-05,4.06322]
[1776333602880,45.62,74607.75,56.5,-0.02642,2e-05,4.0822]
[1776333607915,45.62,74608.11,56.5,-0.0264,2e-05,4.08022]
[1776333613551,45.62,74608.4,56.5,-0.02639,2e-05,4.07865]
[1776333618995,45.61,74612.19,56.5,-0.0263,2e-05,4.06765]
[1776333624030,45.61,74612.1,56.5,-0.0263,2e-05,4.06695]
[1776333629065,45.61,74615.55,56.5,-0.02622,2e-05,4.0573]
[1776333634476,45.61,74613.95,56.5,-0.02624,2e-05,4.05841]
[1776333640174,45.6,74615.11,56.5,-0.0262,2e-05,4.05428]
[1776333645211,45.6,74623.14,56.5,-0.02604,2e-05,4.03322]
[1776333650250,45.6,74636.99,56.5,-0.02576,2e-05,3.99777]
[1776333655285,45.6,74637.96,56.5,-0.02574,2e-05,3.99495]
[1776333660320,45.6,74641.61,56.5,-0.02566,2e-05,3.98544]
[1776333665356,45.6,74653.02,56.5,-0.02544,2e-05,3.95683]
[1776333670391,45.6,74654.26,56.5,-0.02541,2e-05,3.95374]
[1776333675425,45.6,74655.84,56.5,-0.02538,2e-05,3.94981]
[1776333681468,45.6,74657.42,56.5,-0.02535,2e-05,3.94594]
[1776333686503,45.6,74659.29,56.5,-0.02532,2e-05,3.94136]
[1776333691758,45.6,74665.69,56.5,-0.02519,2e-05,3.92561]
[1776333701608,45.6,74658.73,56.5,-0.02532,2e-05,3.94088]
[1776333706643,45.6,74659.41,56.5,-0.0253,2e-05,3.9393]
[1776333708431,45.6,74660.5,56.5,-0.02528,2e-05,3.93661]
[1776333709423,45.6,74659.99,56.5,-0.02529,2e-05,3.9379]
[1776333717720,45.6,74657.56,56.5,-0.02534,2e-05,3.94406]
[1776333722758,45.6,74657.73,56.5,-0.02534,2e-05,3.94368]
[1776333726770,45.6,74659.67,56.5,-0.0253,2e-05,3.93891]
[1776333728295,45.6,74659.67,56.5,-0.0253,2e-05,3.93894]
[1776333729929,45.6,74659.67,56.5,-0.0253,2e-05,3.93894]
[1776333734540,45.6,74659.67,56.5,-0.0253,2e-05,3.93898]
[1776333739813,45.6,74659.67,56.5,-0.0253,2e-05,3.93914]
[1776333750953,45.6,74658.92,56.5,-0.02532,2e-05,3.94128]
[1776333756996,45.6,74659.44,56.5,-0.0253,2e-05,3.9379]
[1776333763040,45.6,74659.7,56.5,-0.02529,2e-05,3.93741]
[1776333765999,45.6,74659.77,56.5,-0.02529,2e-05,3.93726]
[1776333773109,45.6,74660.08,56.5,-0.02529,2e-05,3.93672]
[1776333783179,45.6,74659.67,56.5,-0.0253,2e-05,3.93794]
[1776333788214,45.6,74658.55,56.5,-0.02532,2e-05,3.94082]
[1776333791852,45.6,74658.57,56.5,-0.02532,2e-05,3.94079]
[1776333793251,45.6,74636.4,56.5,-0.02575,2e-05,3.99606]
[1776333796084,45.6,74638.58,56.5,-0.02571,2e-05,3.99045]
[1776333796681,45.6,74638.58,56.5,-0.02571,2e-05,3.99045]
[1776333798880,45.6,74645.69,56.5,-0.02557,2e-05,3.97254]
[1776333799096,45.6,74650.14,56.5,-0.02548,2e-05,3.96141]
[1776333801696,45.6,74646.89,56.5,-0.02554,2e-05,3.96944]
[1776333804358,45.6,74646.8,56.5,-0.02554,2e-05,3.96954]
[1776333808757,45.6,74634.32,56.5,-0.02579,2e-05,4.00041]
[1776333814403,45.6,74635.54,56.5,-0.02575,2e-05,3.9946]
[1776333816104,45.6,74634.99,56.5,-0.02576,2e-05,3.99589]
[1776333818229,45.6,74617.67,56.5,-0.0261,2e-05,4.03928]
[1776333821763,45.6,74611.84,56.5,-0.02621,2e-05,4.05354]
[1776333823943,45.6,74607.8,56.5,-0.02629,2e-05,4.06341]
[1776333827658,45.59,74602.06,56.5,-0.0264,2e-05,4.07717]
[1776333830059,45.59,74598.48,56.5,-0.02646,2e-05,4.08563]
[1776333833660,45.59,74590.7,56.5,-0.02662,2e-05,4.10479]
[1776333836174,45.59,74587.68,56.5,-0.02667,2e-05,4.11175]
[1776333841702,45.58,74586.14,56.5,-0.02669,2e-05,4.1139]
[1776333846739,45.58,74583.99,56.5,-0.02672,2e-05,4.11811]
[1776333851773,45.57,74576.74,56.5,-0.02686,2e-05,4.1353]
[1776333856811,45.57,74583.83,56.5,-0.0267,2e-05,4.11574]
[1776333861847,45.57,74586.12,56.5,-0.02665,2e-05,4.10866]
[1776333866882,45.56,74587.9,56.5,-0.0266,2e-05,4.10294]
[1776333871919,45.56,74588.38,56.5,-0.02657,2e-05,4.09834]
[1776333876954,45.56,74604.37,56.5,-0.02624,2e-05,4.05667]
[1776333881989,45.55,74610.74,56.5,-0.02611,2e-05,4.03991]
[1776333887223,45.55,74611.47,56.5,-0.02609,2e-05,4.03758]
[1776333893067,45.55,74614.52,56.5,-0.02602,2e-05,4.02903]
[1776333896960,45.55,74618.26,56.5,-0.02595,2e-05,4.01939]
[1776333898103,45.55,74599.02,56.5,-0.02633,2e-05,4.06776]
[1776333900976,45.55,74595.39,56.5,-0.0264,2e-05,4.07681]
[1776333905320,45.54,74590.97,56.5,-0.02648,2e-05,4.08681]
[1776333906161,45.54,74570.05,56.5,-0.0269,2e-05,4.1402]
[1776333907490,45.54,74570.05,56.5,-0.0269,2e-05,4.1402]
[1776333908149,45.54,74562.65,56.5,-0.02705,2e-05,4.15899]
[1776333910051,45.54,74561.65,56.5,-0.02707,2e-05,4.16124]
[1776333911001,45.54,74559.14,56.5,-0.02712,2e-05,4.16703]
[1776333913170,45.54,74558.39,56.5,-0.02712,2e-05,4.16787]
[1776333915847,45.53,74562.97,56.5,-0.02703,2e-05,4.15567]
[1776333916218,45.53,74566.65,56.5,-0.02695,2e-05,4.1455]
[1776333919340,45.53,74574.53,56.5,-0.02678,2e-05,4.12459]
[1776333922332,45.53,74579.22,56.5,-0.02668,2e-05,4.11173]
[1776333927394,45.52,74571.09,56.5,-0.02683,2e-05,4.1312]
[1776333933359,45.52,74578.9,56.5,-0.02665,2e-05,4.10688]
[1776333938394,45.51,74581.8,56.5,-0.02658,2e-05,4.09815]
[1776333942424,45.51,74597.39,56.5,-0.02625,2e-05,4.05754]
[1776333947460,45.51,74605.88,56.5,-0.02608,2e-05,4.03523]
[1776333952495,45.51,74614.17,56.5,-0.02591,2e-05,4.01365]
[1776333954743,45.51,74615.96,56.5,-0.02587,2e-05,4.00904]
[1776333955525,45.51,74595.95,56.5,-0.02627,2e-05,4.05946]
[1776333956523,45.51,74577.83,56.5,-0.02663,2e-05,4.10552]
[1776333959469,45.5,74579.66,56.5,-0.02659,2e-05,4.10032]
[1776333961216,45.5,74579.73,56.5,-0.02659,2e-05,4.09965]
[1776333961567,45.5,74561.83,56.5,-0.02695,2e-05,4.14542]
[1776333963182,45.5,74552.35,56.5,-0.02715,2e-05,4.16968]
[1776333966701,45.5,74544.75,56.5,-0.02729,2e-05,4.18832]
[1776333966917,45.5,74544.75,56.5,-0.02729,2e-05,4.18832]
[1776333966978,45.5,74544.75,56.5,-0.02729,2e-05,4.18832]
[1776333967114,45.5,74544.75,56.5,-0.02729,2e-05,4.18832]
[1776333967062,45.5,74545.12,56.5,-0.02728,2e-05,4.18697]
[1776333967882,45.5,74545.12,56.5,-0.02728,2e-05,4.18697]
[1776333967919,45.49,74523.95,56.5,-0.02772,2e-05,4.2419]
[1776333968822,45.5,74503.09,56.5,-0.02817,2e-05,4.29706]
[1776333969408,45.5,74503.09,56.5,-0.02817,2e-05,4.29706]
[1776333971425,45.49,74511.62,56.5,-0.02798,2e-05,4.27342]
[1776333973870,45.49,74509.47,56.5,-0.02801,2e-05,4.27802]
[1776333975852,45.48,74479.72,56.5,-0.02863,2e-05,4.3549]
[1776333978192,45.48,74473.42,56.5,-0.02876,2e-05,4.37111]
[1776333980242,45.48,74475.48,56.5,-0.02871,2e-05,4.36414]
[1776333982745,45.47,74476.1,56.5,-0.02868,2e-05,4.36106]
[1776333987792,45.46,74473.28,56.5,-0.02871,2e-05,4.36373]
[1776333988265,45.46,74473.28,56.5,-0.02871,2e-05,4.36373]
[1776333990504,45.45,74461.12,56.5,-0.02896,2e-05,4.395]
[1776333992556,45.45,74457.88,56.5,-0.029,2e-05,4.39984]
[1776333997875,45.44,74473.64,56.5,-0.02863,2e-05,4.35307]
[1776334002913,45.43,74483.24,56.5,-0.02839,2e-05,4.32414]
[1776334003724,45.43,74483.24,56.5,-0.02839,2e-05,4.32414]
[1776334008957,45.42,74494.67,56.5,-0.02812,2e-05,4.29036]
[1776334013992,45.41,74494.98,56.5,-0.02809,2e-05,4.28673]
[1776334019030,45.4,74500.29,56.5,-0.02796,2e-05,4.26996]
[1776334024070,45.39,74508.75,56.5,-0.02776,2e-05,4.24513]
[1776334029105,45.39,74513.74,56.5,-0.02764,2e-05,4.22965]
[1776334034145,45.38,74518.9,56.5,-0.02751,2e-05,4.21393]
[1776334039175,45.37,74530.51,56.5,-0.02725,2e-05,4.18164]
[1776334044210,45.37,74530.8,56.5,-0.02723,2e-05,4.17907]
[1776334049245,45.36,74530.76,56.5,-0.02722,2e-05,4.17737]
[1776334054279,45.36,74532.11,56.5,-0.02716,2e-05,4.16976]
[1776334056271,45.36,74532.11,56.5,-0.02716,2e-05,4.16976]
[1776334058389,45.35,74524.13,56.5,-0.02732,2e-05,4.18951]
[1776334060428,45.35,74520.43,56.5,-0.02739,2e-05,4.19838]
[1776334066369,45.34,74534.09,56.5,-0.02709,2e-05,4.16011]
[1776334071407,45.34,74528.73,56.5,-0.02718,2e-05,4.17232]
[1776334076441,45.33,74538.12,56.5,-0.02698,2e-05,4.1462]
[1776334081476,45.33,74538.65,56.5,-0.02695,2e-05,4.14325]
[1776334086511,45.32,74538.52,56.5,-0.02694,2e-05,4.14201]
[1776334091545,45.32,74540.44,56.5,-0.02689,2e-05,4.13548]
[1776334096581,45.31,74551.08,56.5,-0.02666,2e-05,4.10656]
[1776334101616,45.31,74550.95,56.5,-0.02665,2e-05,4.10557]
[1776334106651,45.31,74553.14,56.5,-0.0266,2e-05,4.09858]
[1776334111686,45.3,74553.53,56.5,-0.02657,2e-05,4.09397]
[1776334116721,45.3,74560.69,56.5,-0.02641,2e-05,4.0743]
[1776334121756,45.29,74562.76,56.5,-0.02636,2e-05,4.06789]
[1776334126250,45.29,74565.34,56.5,-0.0263,2e-05,4.06068]
[1776334131826,45.29,74563.92,56.5,-0.02632,2e-05,4.06301]
[1776334137868,45.29,74564.24,56.5,-0.02631,2e-05,4.06106]
[1776334143910,45.28,74565.66,56.5,-0.02627,2e-05,4.05635]
[1776334148945,45.28,74567.28,56.5,-0.02623,2e-05,4.05136]
[1776334151929,45.28,74567.39,56.5,-0.02622,2e-05,4.0506]
[1776334153300,45.28,74566.82,56.5,-0.02624,2e-05,4.05191]
[1776334157307,45.28,74565.84,56.5,-0.02625,2e-05,4.05394]
[1776334163047,45.27,74567.72,56.5,-0.0262,2e-05,4.04791]
[1776334168082,45.27,74573.98,56.5,-0.02607,2e-05,4.0313]
[1776334173118,45.27,74571.83,56.5,-0.0261,2e-05,4.03396]
[1776334178153,45.27,74572.06,56.5,-0.02609,2e-05,4.03279]
[1776334183188,45.27,74564.26,56.5,-0.02624,2e-05,4.05205]
[1776334188223,45.26,74561.83,56.5,-0.02628,2e-05,4.05746]
[1776334193258,45.26,74561.91,56.5,-0.02628,2e-05,4.05646]
[1776334198293,45.26,74570.64,56.5,-0.02609,2e-05,4.03344]
[1776334203328,45.26,74566.5,56.5,-0.02617,2e-05,4.04338]
[1776334206351,45.25,74548.52,56.5,-0.02653,2e-05,4.08892]
[1776334210380,45.25,74529.64,56.5,-0.02692,2e-05,4.137]
[1776334216141,45.25,74527.05,56.5,-0.02696,2e-05,4.14214]
[1776334221842,45.24,74526.58,56.5,-0.02695,2e-05,4.14145]
[1776334228507,45.23,74526.64,56.5,-0.02693,2e-05,4.13878]
[1776334233986,45.23,74529.02,56.5,-0.02686,2e-05,4.12911]
[1776334239584,45.23,74529.24,56.5,-0.02684,2e-05,4.12655]
[1776334244620,45.22,74531.35,56.5,-0.02678,2e-05,4.11974]
[1776334249655,45.22,74531.87,56.5,-0.02676,2e-05,4.11703]
[1776334254690,45.21,74537.05,56.5,-0.02665,2e-05,4.10238]
[1776334259727,45.21,74540.43,56.5,-0.02657,2e-05,4.09254]
[1776334266776,45.21,74540.54,56.5,-0.02655,2e-05,4.09066]
[1776334270804,45.2,74525.34,56.5,-0.02686,2e-05,4.12899]
[1776334276084,45.2,74520.35,56.5,-0.02695,2e-05,4.14073]
[1776334278134,45.19,74497.68,56.5,-0.02741,2e-05,4.19852]
[1776334283701,45.19,74506.35,56.5,-0.02722,2e-05,4.1743]
[1776334289456,45.18,74507.82,56.5,-0.02718,2e-05,4.1687]
[1776334295856,45.18,74501.49,56.5,-0.02728,2e-05,4.18056]
[1776334296995,45.18,74486.03,56.5,-0.0276,2e-05,4.22047]
[1776334304047,45.17,74482.54,56.5,-0.02765,2e-05,4.22666]
[1776334309082,45.16,74482.9,56.5,-0.02762,2e-05,4.22355]
[1776334314120,45.15,74494.01,56.5,-0.02737,2e-05,4.19218]
[1776334319155,45.15,74501.09,56.5,-0.0272,2e-05,4.17145]
[1776334324192,45.14,74501.67,56.5,-0.02718,2e-05,4.16828]
[1776334329227,45.14,74502.16,56.5,-0.02716,2e-05,4.1654]
[1776334334262,45.13,74502.9,56.5,-0.02713,2e-05,4.16191]
[1776334341311,45.13,74502.76,56.5,-0.02712,2e-05,4.16012]
[1776334344435,45.13,74502.83,56.5,-0.02711,2e-05,4.15963]
[1776334346400,45.12,74494.18,56.5,-0.02729,2e-05,4.18137]
[1776334350637,45.12,74472.71,56.5,-0.02772,2e-05,4.23602]
[1776334355645,45.11,74469.67,56.5,-0.02776,2e-05,4.23953]
[1776334362474,45.1,74463.09,56.5,-0.02787,2e-05,4.2537]
[1776334367509,45.09,74463.37,56.5,-0.02785,2e-05,4.25053]
[1776334369361,45.09,74463.55,56.5,-0.02784,2e-05,4.24956]
[1776334369397,45.09,74463.55,56.5,-0.02784,2e-05,4.24956]
[1776334369523,45.09,74463.25,56.5,-0.02784,2e-05,4.24988]
[1776334374558,45.09,74469.77,56.5,-0.0277,2e-05,4.23277]
[1776334377558,45.09,74475.73,56.5,-0.02758,2e-05,4.21713]
[1776334377579,45.09,74478.26,56.5,-0.02752,2e-05,4.21053]
[1776334382617,45.09,74472.54,56.5,-0.02763,2e-05,4.22354]
[1776334387652,45.08,74476.61,56.5,-0.02753,2e-05,4.2106]
[1776334392375,45.08,74473.25,56.5,-0.02759,2e-05,4.21822]
[1776334398565,45.07,74469.13,56.5,-0.02765,2e-05,4.22648]
[1776334399742,45.06,74450.89,56.5,-0.02803,2e-05,4.27354]
[1776334401854,45.06,74447.5,56.5,-0.0281,2e-05,4.28206]
[1776334407799,45.05,74457.86,56.5,-0.02785,2e-05,4.25067]
[1776334412833,45.04,74471.96,56.5,-0.02752,2e-05,4.20867]
[1776334417873,45.04,74477.89,56.5,-0.02738,2e-05,4.191]
[1776334423509,45.03,74477.44,56.5,-0.02737,2e-05,4.19067]
[1776334428950,45.03,74461.29,56.5,-0.02769,2e-05,4.23068]
[1776334434992,45.02,74457.81,56.5,-0.02775,2e-05,4.23724]
[1776334440194,45.01,74453.4,56.5,-0.02783,2e-05,4.24715]
[1776334446069,45.0,74456.17,56.5,-0.02774,2e-05,4.2365]
[1776334451644,45.0,74453.42,56.5,-0.02779,2e-05,4.24197]
[1776334452379,45.0,74454.52,56.5,-0.02776,2e-05,4.23857]
[1776334458154,44.99,74450.93,56.5,-0.02781,2e-05,4.24483]
[1776334463191,44.98,74447.38,56.5,-0.02787,2e-05,4.25185]
[1776334468226,44.97,74442.54,56.5,-0.02795,2e-05,4.26227]
[1776334469463,44.97,74442.54,56.5,-0.02795,2e-05,4.26227]
[1776334469817,44.97,74438.7,56.5,-0.02803,2e-05,4.2715]
[1776334471317,44.97,74428.42,56.5,-0.02824,2e-05,4.29853]
[1776334472311,44.96,74421.64,56.5,-0.02837,2e-05,4.31384]
[1776334474995,44.96,74415.61,56.5,-0.02849,2e-05,4.32889]
[1776334480313,44.95,74418.34,56.5,-0.0284,2e-05,4.31776]
[1776334485350,44.94,74425.63,56.5,-0.02822,2e-05,4.29454]
[1776334489379,44.93,74441.44,56.5,-0.02786,2e-05,4.25007]
[1776334494414,44.93,74448.15,56.5,-0.0277,2e-05,4.22991]
[1776334499448,44.92,74440.56,56.5,-0.02784,2e-05,4.24782]
[1776334504484,44.91,74426.95,56.5,-0.02812,2e-05,4.28174]
[1776334509519,44.9,74425.41,56.5,-0.02813,2e-05,4.28316]
[1776334513506,44.9,74418.09,56.5,-0.02827,2e-05,4.30119]
[1776334518582,44.89,74415.01,56.5,-0.02831,2e-05,4.30604]
[1776334523617,44.88,74414.37,56.5,-0.0283,2e-05,4.30486]
[1776334528652,44.87,74415.78,56.5,-0.02825,2e-05,4.29813]
[1776334533687,44.86,74416.28,56.5,-0.0282,2e-05,4.29167]
[1776334538722,44.86,74416.54,56.5,-0.02818,2e-05,4.28825]
[1776334543757,44.85,74412.76,56.5,-0.02824,2e-05,4.29571]
[1776334548793,44.84,74416.17,56.5,-0.02814,2e-05,4.28387]
[1776334553828,44.83,74414.57,56.5,-0.02816,2e-05,4.2856]
[1776334558863,44.83,74416.78,56.5,-0.02809,2e-05,4.27712]
[1776334564906,44.82,74414.87,56.5,-0.02811,2e-05,4.27931]
[1776334569941,44.81,74418.05,56.5,-0.02802,2e-05,4.26835]
[1776334574976,44.8,74425.38,56.5,-0.02784,2e-05,4.24642]
[1776334580017,44.8,74428.16,56.5,-0.02777,2e-05,4.23684]
[1776334585050,44.79,74431.62,56.5,-0.02768,2e-05,4.2255]
[1776334590085,44.78,74440.49,56.5,-0.02747,2e-05,4.19996]
[1776334595120,44.78,74451.74,56.5,-0.0272,2e-05,4.16616]
[1776334600585,44.77,74452.78,56.5,-0.02717,2e-05,4.16188]
[1776334606202,44.77,74447.5,56.5,-0.02727,2e-05,4.17389]
[1776334611237,44.76,74428.06,56.5,-0.02767,2e-05,4.22383]
[1776334616278,44.76,74426.17,56.5,-0.02769,2e-05,4.2268]
[1776334621313,44.75,74426.43,56.5,-0.02767,2e-05,4.22408]
[1776334624334,44.75,74409.24,56.5,-0.02803,2e-05,4.26889]
[1776334628362,44.74,74392.71,56.5,-0.02838,2e-05,4.31163]
[1776334629958,44.74,74380.03,56.5,-0.02865,2e-05,4.34501]
[1776334629964,44.74,74380.03,56.5,-0.02865,2e-05,4.34501]
[1776334630004,44.74,74380.03,56.5,-0.02865,2e-05,4.34501]
[1776334630054,44.74,74380.03,56.5,-0.02865,2e-05,4.34501]
[1776334630576,44.74,74380.03,56.5,-0.02865,2e-05,4.34501]
[1776334630632,44.74,74361.01,56.5,-0.02907,2e-05,4.39705]
[1776334630996,44.74,74361.01,56.5,-0.02907,2e-05,4.39705]
[1776334631382,44.74,74350.42,56.5,-0.0293,2e-05,4.42613]
[1776334633397,44.74,74365.44,56.5,-0.02896,2e-05,4.38423]
[1776334636673,44.74,74400.65,56.5,-0.02819,2e-05,4.28858]
[1776334639442,44.74,74415.67,56.5,-0.02787,2e-05,4.2486]
[1776334644478,44.74,74427.87,56.5,-0.02762,2e-05,4.2173]
[1776334649513,44.75,74427.98,56.5,-0.02763,2e-05,4.21883]
[1776334654550,44.75,74430.34,56.5,-0.02758,2e-05,4.21177]
[1776334656659,44.75,74431.09,56.5,-0.02756,2e-05,4.21009]
[1776334656735,44.76,74433.92,56.5,-0.0275,2e-05,4.20288]
[1776334659605,44.75,74440.37,56.5,-0.02736,2e-05,4.18509]
[1776334659607,44.75,74440.37,56.5,-0.02736,2e-05,4.18509]
[1776334665032,44.75,74450.96,56.5,-0.02712,2e-05,4.15532]
[1776334669654,44.74,74468.38,56.5,-0.02675,2e-05,4.10841]
[1776334670989,44.74,74468.96,56.5,-0.02674,2e-05,4.1067]
[1776334677710,44.74,74471.26,56.5,-0.02668,2e-05,4.09934]
[1776334682264,44.74,74481.32,56.5,-0.02646,2e-05,4.0724]
[1776334691802,44.73,74459.2,56.5,-0.02691,2e-05,4.12872]
[1776334692829,44.73,74456.62,56.5,-0.02696,2e-05,4.13527]
[1776334692882,44.73,74456.62,56.5,-0.02696,2e-05,4.13527]
[1776334698650,44.73,74434.55,56.5,-0.02742,2e-05,4.19165]
[1776334703195,44.72,74436.14,56.5,-0.02737,2e-05,4.18577]
[1776334706920,44.72,74412.97,56.5,-0.02785,2e-05,4.24609]
[1776334710279,44.71,74410.27,56.5,-0.0279,2e-05,4.25201]
[1776334715987,44.71,74411.43,56.5,-0.02784,2e-05,4.24395]
[1776334726055,44.69,74403.77,56.5,-0.02797,2e-05,4.26044]
[1776334731090,44.69,74415.44,56.5,-0.02771,2e-05,4.22706]
[1776334736126,44.68,74419.69,56.5,-0.0276,2e-05,4.21385]
[1776334741161,44.68,74421.48,56.5,-0.02755,2e-05,4.20728]
[1776334746197,44.67,74420.83,56.5,-0.02755,2e-05,4.20724]
[1776334751232,44.67,74420.45,56.5,-0.02754,2e-05,4.20648]
[1776334756266,44.66,74407.11,56.5,-0.02781,2e-05,4.24034]
[1776334761302,44.66,74406.85,56.5,-0.0278,2e-05,4.23899]
[1776334766338,44.65,74398.32,56.5,-0.02797,2e-05,4.25975]
[1776334768460,44.65,74395.19,56.5,-0.02804,2e-05,4.26772]
[1776334773882,44.64,74379.45,56.5,-0.02834,2e-05,4.30539]
[1776334779431,44.63,74376.66,56.5,-0.02838,2e-05,4.30908]
[1776334784467,44.62,74381.04,56.5,-0.02826,2e-05,4.29452]
[1776334787686,44.62,74381.75,56.5,-0.02824,2e-05,4.29207]
[1776334787714,44.62,74379.81,56.5,-0.02827,2e-05,4.29576]
[1776334793530,44.62,74372.09,56.5,-0.02844,2e-05,4.31737]
[1776334798565,44.62,74372.18,56.5,-0.02845,2e-05,4.31768]
[1776334802606,44.62,74375.93,56.5,-0.02837,2e-05,4.30782]
[1776334802628,44.62,74377.05,56.5,-0.02834,2e-05,4.30489]
[1776334803602,44.62,74392.85,56.5,-0.028,2e-05,4.26228]
[1776334804609,44.62,74409.75,56.5,-0.02763,2e-05,4.21638]
[1776334809644,44.61,74421.33,56.5,-0.02737,2e-05,4.18355]
[1776334813652,44.61,74408.96,56.5,-0.02762,2e-05,4.21551]
[1776334813688,44.61,74408.96,56.5,-0.02762,2e-05,4.21551]
[1776334819714,44.6,74417.4,56.5,-0.02742,2e-05,4.19043]
[1776334824090,44.6,74420.21,56.5,-0.02735,2e-05,4.18196]
[1776334824125,44.6,74427.06,56.5,-0.0272,2e-05,4.16313]
[1776334829786,44.59,74410.19,56.5,-0.02755,2e-05,4.20624]
[1776334834822,44.59,74396.96,56.5,-0.0278,2e-05,4.2374]
[1776334835920,44.59,74396.96,56.5,-0.0278,2e-05,4.2374]
[1776334841871,44.58,74397.88,56.5,-0.02776,2e-05,4.23203]
[1776334846907,44.57,74394.89,56.5,-0.02781,2e-05,4.23795]
[1776334851940,44.57,74394.75,56.5,-0.0278,2e-05,4.23613]
[1776334856975,44.56,74393.98,56.5,-0.02779,2e-05,4.236]
[1776334862011,44.55,74393.75,56.5,-0.02778,2e-05,4.23442]
[1776334867046,44.55,74393.3,56.5,-0.02777,2e-05,4.2334]
[1776334872081,44.54,74393.96,56.5,-0.02774,2e-05,4.22941]
[1776334877116,44.53,74401.36,56.5,-0.02757,2e-05,4.20744]
[1776334882152,44.53,74409.68,56.5,-0.02737,2e-05,4.18337]
[1776334885173,44.53,74424.99,56.5,-0.02704,2e-05,4.14174]
[1776334890207,44.52,74424.55,56.5,-0.02704,2e-05,4.14159]
[1776334894949,44.52,74422.12,56.5,-0.02707,2e-05,4.14492]
[1776334901285,44.51,74422.14,56.5,-0.02705,2e-05,4.14285]
[1776334906320,44.51,74423.24,56.5,-0.02702,2e-05,4.13874]
[1776334911985,44.51,74433.7,56.5,-0.0268,2e-05,4.11033]
[1776334917397,44.5,74433.28,56.5,-0.02679,2e-05,4.11022]
[1776334921032,44.5,74432.12,56.5,-0.02682,2e-05,4.11293]
[1776334927468,44.5,74422.43,56.5,-0.02701,2e-05,4.13685]
[1776334932502,44.49,74425.61,56.5,-0.02693,2e-05,4.12735]
[1776334937538,44.49,74427.23,56.5,-0.02689,2e-05,4.12208]
[1776334942573,44.49,74427.32,56.5,-0.02688,2e-05,4.12089]
[1776334947609,44.49,74432.43,56.5,-0.02677,2e-05,4.10654]
[1776334952644,44.48,74444.22,56.5,-0.0265,2e-05,4.07259]
[1776334957679,44.48,74442.12,56.5,-0.02654,2e-05,4.07757]
[1776334958975,44.48,74442.12,56.5,-0.02654,2e-05,4.07757]
[1776334958995,44.48,74442.12,56.5,-0.02654,2e-05,4.07757]
[1776334959731,44.48,74441.91,56.5,-0.02654,2e-05,4.07788]
[1776334962749,44.48,74430.17,56.5,-0.02679,2e-05,4.10848]
[1776334968765,44.48,74431.15,56.5,-0.02676,2e-05,4.10481]
[1776334971621,44.48,74427.13,56.5,-0.02684,2e-05,4.11507]
[1776334977829,44.47,74428.81,56.5,-0.02679,2e-05,4.10941]
[1776334982864,44.47,74433.3,56.5,-0.02669,2e-05,4.09661]
[1776334987899,44.47,74435.98,56.5,-0.02663,2e-05,4.08891]
[1776334988272,44.47,74435.98,56.5,-0.02663,2e-05,4.08891]
[1776334993941,44.47,74440.32,56.5,-0.02654,2e-05,4.07684]
[1776334998977,44.46,74440.01,56.5,-0.02654,2e-05,4.07705]
[1776334999286,44.46,74440.01,56.5,-0.02654,2e-05,4.07705]
[1776335005019,44.46,74442.51,56.5,-0.02648,2e-05,4.06979]
[1776335010053,44.46,74454.3,56.5,-0.02623,2e-05,4.03864]
[1776335014201,44.46,74456.85,56.5,-0.02616,2e-05,4.02961]
[1776335020046,44.46,74458.36,56.5,-0.02613,2e-05,4.02544]
[1776335025159,44.46,74463.25,56.5,-0.02603,2e-05,4.01263]
[1776335025892,44.46,74463.25,56.5,-0.02603,2e-05,4.01263]
[1776335025925,44.46,74463.25,56.5,-0.02603,2e-05,4.01263]
[1776335031200,44.46,74468.62,56.5,-0.02592,2e-05,3.99878]
[1776335036236,44.46,74472.73,56.5,-0.02584,2e-05,3.98831]
[1776335039758,44.46,74472.45,56.5,-0.02584,2e-05,3.98914]
[1776335043070,44.46,74472.0,56.5,-0.02585,2e-05,3.99041]
[1776335048320,44.46,74472.56,56.5,-0.02585,2e-05,3.98923]
[1776335053355,44.46,74463.97,56.5,-0.02602,2e-05,4.01165]
[1776335058391,44.46,74457.67,56.5,-0.02615,2e-05,4.02796]
[1776335063426,44.46,74458.57,56.5,-0.02613,2e-05,4.02551]
[1776335069016,44.46,74457.46,56.5,-0.02615,2e-05,4.0283]
[1776335070243,44.46,74456.53,56.5,-0.02617,2e-05,4.03065]
[1776335075510,44.46,74460.03,56.5,-0.02609,2e-05,4.01914]
[1776335080545,44.46,74460.32,56.5,-0.02608,2e-05,4.01832]
[1776335085580,44.46,74460.26,56.5,-0.02608,2e-05,4.0184]
[1776335087244,44.46,74460.26,56.5,-0.02608,2e-05,4.0184]
[1776335092629,44.46,74455.57,56.5,-0.02617,2e-05,4.03039]
[1776335097664,44.46,74459.26,56.5,-0.0261,2e-05,4.0207]
[1776335101354,44.46,74456.84,56.5,-0.02615,2e-05,4.02693]
[1776335104337,44.46,74470.64,56.5,-0.02586,2e-05,3.99117]
[1776335113548,44.46,74487.98,56.5,-0.02552,2e-05,3.94738]
[1776335118672,44.46,74495.38,56.5,-0.02537,2e-05,3.92911]
[1776335123846,44.47,74503.2,56.5,-0.02523,2e-05,3.91024]
[1776335128881,44.47,74509.53,56.5,-0.02511,2e-05,3.89509]
[1776335132912,44.47,74525.34,56.5,-0.02479,2e-05,3.85384]
[1776335133503,44.47,74525.34,56.5,-0.02479,2e-05,3.85384]
[1776335138959,44.48,74520.97,56.5,-0.02489,2e-05,3.86647]
[1776335144066,44.48,74508.97,56.5,-0.02513,2e-05,3.89768]
[1776335151046,44.48,74508.29,56.5,-0.02516,2e-05,3.90108]
[1776335157088,44.49,74506.43,56.5,-0.0252,2e-05,3.9069]
[1776335162123,44.49,74511.56,56.5,-0.02511,2e-05,3.89486]
[1776335162624,44.49,74511.56,56.5,-0.02511,2e-05,3.89486]
[1776335171152,44.49,74507.12,56.5,-0.02521,2e-05,3.90748]
[1776335178237,44.5,74507.07,56.5,-0.02522,2e-05,3.90922]
[1776335183272,44.5,74505.43,56.5,-0.02526,2e-05,3.91425]
[1776335188307,44.5,74504.14,56.5,-0.02529,2e-05,3.91831]
[1776335193354,44.51,74506.57,56.5,-0.02524,2e-05,3.91072]
[1776335200396,44.51,74506.79,56.5,-0.02524,2e-05,3.91128]
[1776335205431,44.51,74508.54,56.5,-0.02521,2e-05,3.90773]
[1776335210466,44.52,74508.23,56.5,-0.02523,2e-05,3.9094]
[1776335212344,44.52,74508.23,56.5,-0.02523,2e-05,3.9094]
[1776335214435,44.52,74491.19,56.5,-0.02557,2e-05,3.95326]
[1776335215284,44.52,74490.19,56.5,-0.0256,2e-05,3.95676]
[1776335220410,44.53,74485.92,56.5,-0.0257,2e-05,3.97015]
[1776335222326,44.53,74486.33,56.5,-0.0257,2e-05,3.96923]
[1776335227597,44.53,74477.85,56.5,-0.02587,2e-05,3.99146]
[1776335229445,44.53,74477.85,56.5,-0.02587,2e-05,3.99146]
[1776335234646,44.53,74464.39,56.5,-0.02615,2e-05,4.02626]
[1776335239681,44.53,74467.57,56.5,-0.02608,2e-05,4.01784]
[1776335244716,44.53,74470.37,56.5,-0.02602,2e-05,4.01059]
[1776335249751,44.53,74484.8,56.5,-0.02573,2e-05,3.9736]
[1776335257815,44.53,74488.69,56.5,-0.02564,2e-05,3.9619]
[1776335265871,44.53,74486.03,56.5,-0.0257,2e-05,3.96935]
[1776335270906,44.53,74488.25,56.5,-0.02566,2e-05,3.96398]
[1776335275942,44.53,74488.58,56.5,-0.02565,2e-05,3.96347]
[1776335280977,44.54,74489.16,56.5,-0.02564,2e-05,3.96233]
[1776335286012,44.54,74480.26,56.5,-0.02583,2e-05,3.98537]
[1776335291046,44.54,74482.05,56.5,-0.02579,2e-05,3.9809]
[1776335296082,44.54,74471.29,56.5,-0.02601,2e-05,4.00878]
[1776335301116,44.54,74468.38,56.5,-0.02607,2e-05,4.01622]
[1776335306152,44.54,74460.14,56.5,-0.02624,2e-05,4.03747]
[1776335311187,44.54,74464.47,56.5,-0.02613,2e-05,4.02375]
[1776335316222,44.54,74468.3,56.5,-0.02606,2e-05,4.01375]
[1776335321257,44.54,74469.36,56.5,-0.02603,2e-05,4.01099]
[1776335326294,44.54,74469.81,56.5,-0.02602,2e-05,4.00983]
[1776335331334,44.54,74476.71,56.5,-0.02588,2e-05,3.99208]
[1776335336369,44.54,74477.82,56.5,-0.02586,2e-05,3.98938]
[1776335341405,44.54,74477.45,56.5,-0.02587,2e-05,3.99054]
[1776335347448,44.54,74477.63,56.5,-0.02587,2e-05,3.99034]
[1776335352483,44.54,74477.67,56.5,-0.02587,2e-05,3.99049]
[1776335357519,44.54,74477.63,56.5,-0.02587,2e-05,3.99084]
[1776335363562,44.54,74477.74,56.5,-0.02587,2e-05,3.99087]
[1776335368597,44.54,74470.53,56.5,-0.02602,2e-05,4.00962]
[1776335373632,44.54,74473.84,56.5,-0.02594,2e-05,3.99894]
[1776335378669,44.54,74472.08,56.5,-0.02598,2e-05,4.00368]
[1776335383704,44.54,74470.44,56.5,-0.02601,2e-05,4.00804]
[1776335388739,44.54,74469.57,56.5,-0.02603,2e-05,4.01035]
[1776335393774,44.54,74467.03,56.5,-0.02608,2e-05,4.01693]
[1776335398809,44.54,74469.55,56.5,-0.02603,2e-05,4.0104]
[1776335403845,44.54,74461.2,56.5,-0.0262,2e-05,4.03204]
[1776335408880,44.54,74459.77,56.5,-0.02623,2e-05,4.0356]
[1776335413915,44.54,74460.1,56.5,-0.02622,2e-05,4.03459]
[1776335418950,44.54,74471.48,56.5,-0.02599,2e-05,4.00509]
[1776335423985,44.54,74466.43,56.5,-0.02609,2e-05,4.01818]
[1776335429021,44.54,74463.18,56.5,-0.02616,2e-05,4.02651]
[1776335434056,44.54,74464.87,56.5,-0.02611,2e-05,4.01977]
[1776335439091,44.54,74464.9,56.5,-0.02611,2e-05,4.01961]
[1776335446139,44.54,74464.97,56.5,-0.02611,2e-05,4.01931]
[1776335452181,44.54,74463.17,56.5,-0.02614,2e-05,4.02384]
[1776335457220,44.54,74463.51,56.5,-0.02614,2e-05,4.02283]
[1776335462252,44.54,74463.44,56.5,-0.02614,2e-05,4.02289]
[1776335467153,44.54,74468.26,56.5,-0.02604,2e-05,4.01034]
[1776335467172,44.54,74468.26,56.5,-0.02604,2e-05,4.01034]
[1776335470131,44.54,74487.63,56.5,-0.02564,2e-05,3.96056]
[1776335475344,44.54,74488.23,56.5,-0.02563,2e-05,3.95955]
[1776335482393,44.54,74492.85,56.5,-0.02555,2e-05,3.94835]
[1776335487427,44.54,74503.44,56.5,-0.02534,2e-05,3.9221]
[1776335492462,44.55,74512.23,56.5,-0.02516,2e-05,3.89845]
[1776335497498,44.55,74522.32,56.5,-0.02496,2e-05,3.8739]
[1776335502533,44.55,74513.82,56.5,-0.02514,2e-05,3.89632]
[1776335507568,44.55,74507.4,56.5,-0.02527,2e-05,3.9134]
[1776335512603,44.56,74494.11,56.5,-0.02555,2e-05,3.94788]
[1776335517641,44.56,74490.48,56.5,-0.02562,2e-05,3.9575]
[1776335522672,44.56,74488.51,56.5,-0.02566,2e-05,3.96278]
[1776335527709,44.56,74487.4,56.5,-0.02569,2e-05,3.96589]
[1776335534758,44.56,74481.41,56.5,-0.02581,2e-05,3.98147]
[1776335535507,44.56,74481.41,56.5,-0.02581,2e-05,3.98147]
[1776335540800,44.56,74483.95,56.5,-0.02576,2e-05,3.97517]
[1776335545835,44.56,74485.31,56.5,-0.02574,2e-05,3.97189]
[1776335550872,44.56,74485.16,56.5,-0.02574,2e-05,3.97254]
[1776335552585,44.56,74485.16,56.5,-0.02574,2e-05,3.97254]
[1776335557921,44.56,74486.21,56.5,-0.02571,2e-05,3.96798]
[1776335562956,44.56,74487.07,56.5,-0.02569,2e-05,3.96608]
[1776335567991,44.57,74487.12,56.5,-0.02569,2e-05,3.96626]
[1776335573026,44.57,74483.93,56.5,-0.02576,2e-05,3.97475]
[1776335578061,44.57,74487.4,56.5,-0.02569,2e-05,3.96612]
[1776335583096,44.57,74488.19,56.5,-0.02568,2e-05,3.96441]
[1776335589137,44.57,74488.61,56.5,-0.02567,2e-05,3.96374]
[1776335594173,44.57,74482.57,56.5,-0.0258,2e-05,3.97947]
[1776335599375,44.57,74479.5,56.5,-0.02586,2e-05,3.98752]
[1776335607266,44.57,74476.14,56.5,-0.02593,2e-05,3.99633]
[1776335612194,44.57,74470.69,56.5,-0.02603,2e-05,4.0082]
[1776335617336,44.57,74473.56,56.5,-0.02597,2e-05,4.00082]
[1776335622371,44.57,74472.21,56.5,-0.026,2e-05,4.00442]
[1776335627406,44.57,74470.18,56.5,-0.02604,2e-05,4.00971]
[1776335630002,44.57,74468.68,56.5,-0.02607,2e-05,4.0136]
[1776335630015,44.57,74468.68,56.5,-0.02607,2e-05,4.0136]
[1776335630056,44.57,74468.68,56.5,-0.02607,2e-05,4.0136]
[1776335632976,44.57,74482.8,56.5,-0.02579,2e-05,3.97728]
[1776335638582,44.57,74494.09,56.5,-0.02556,2e-05,3.94869]
[1776335644527,44.57,74485.12,56.5,-0.02575,2e-05,3.97226]
[1776335649562,44.58,74484.11,56.5,-0.02577,2e-05,3.97519]
[1776335654597,44.58,74473.61,56.5,-0.02598,2e-05,4.00254]
[1776335659631,44.58,74471.59,56.5,-0.02603,2e-05,4.00785]
[1776335663359,44.58,74470.56,56.5,-0.02605,2e-05,4.01055]
[1776335668695,44.58,74467.84,56.5,-0.0261,2e-05,4.01762]
[1776335676751,44.58,74466.94,56.5,-0.02611,2e-05,4.01775]
[1776335677415,44.58,74466.94,56.5,-0.02611,2e-05,4.01775]
[1776335681698,44.58,74454.06,56.5,-0.02637,2e-05,4.0511]
[1776335684458,44.58,74442.3,56.5,-0.02662,2e-05,4.08151]
[1776335685189,44.58,74443.88,56.5,-0.02658,2e-05,4.07726]
[1776335688949,44.58,74459.42,56.5,-0.02626,2e-05,4.03655]
[1776335689293,44.58,74460.05,56.5,-0.02625,2e-05,4.03488]
[1776335689703,44.58,74460.05,56.5,-0.02625,2e-05,4.03488]
[1776335694805,44.58,74473.88,56.5,-0.02596,2e-05,3.99916]
[1776335699567,44.58,74474.91,56.5,-0.02594,2e-05,3.99664]
[1776335704957,44.58,74489.42,56.5,-0.02565,2e-05,3.95984]
[1776335709799,44.58,74496.07,56.5,-0.02552,2e-05,3.94313]
[1776335715033,44.58,74490.98,56.5,-0.02563,2e-05,3.9568]
[1776335718056,44.58,74507.61,56.5,-0.0253,2e-05,3.91479]
[1776335723100,44.58,74510.15,56.5,-0.02525,2e-05,3.90921]
[1776335728133,44.59,74505.41,56.5,-0.02535,2e-05,3.92207]
[1776335733169,44.59,74499.28,56.5,-0.02547,2e-05,3.93614]
[1776335738204,44.59,74492.22,56.5,-0.02561,2e-05,3.95474]
[1776335743239,44.59,74483.29,56.5,-0.0258,2e-05,3.97795]
[1776335749283,44.59,74483.82,56.5,-0.02579,2e-05,3.97699]
[1776335754317,44.59,74486.22,56.5,-0.02574,2e-05,3.9712]
[1776335759353,44.59,74485.63,56.5,-0.02576,2e-05,3.97312]
[1776335762396,44.6,74468.02,56.5,-0.02612,2e-05,4.01864]
[1776335765711,44.6,74468.47,56.5,-0.02611,2e-05,4.01748]
[1776335770800,44.6,74464.16,56.5,-0.0262,2e-05,4.02863]
[1776335776483,44.59,74459.39,56.5,-0.0263,2e-05,4.0407]
[1776335778855,44.59,74459.09,56.5,-0.0263,2e-05,4.04144]
[1776335784541,44.59,74453.83,56.5,-0.02641,2e-05,4.05466]
[1776335785490,44.59,74453.83,56.5,-0.02641,2e-05,4.05466]
[1776335790583,44.59,74444.84,56.5,-0.02659,2e-05,4.07755]
[1776335795870,44.59,74440.32,56.5,-0.02667,2e-05,4.08667]
[1776335801660,44.59,74439.1,56.5,-0.02668,2e-05,4.08866]
[1776335806695,44.58,74436.87,56.5,-0.02672,2e-05,4.09373]
[1776335811729,44.58,74436.56,56.5,-0.02672,2e-05,4.09374]
[1776335812890,44.58,74436.56,56.5,-0.02672,2e-05,4.09374]
[1776335818779,44.58,74436.69,56.5,-0.02671,2e-05,4.09226]
[1776335823816,44.58,74433.65,56.5,-0.02677,2e-05,4.09943]
[1776335826842,44.58,74433.14,56.5,-0.02678,2e-05,4.10042]
[1776335826855,44.58,74433.14,56.5,-0.02678,2e-05,4.10042]
[1776335827843,44.57,74449.64,56.5,-0.02643,2e-05,4.05693]
[1776335829712,44.57,74452.54,56.5,-0.02637,2e-05,4.04912]
[1776335836906,44.57,74452.09,56.5,-0.02637,2e-05,4.04968]
[1776335840642,44.57,74448.9,56.5,-0.02644,2e-05,4.05773]
[1776335845968,44.57,74442.7,56.5,-0.02656,2e-05,4.0732]
[1776335851003,44.57,74442.8,56.5,-0.02654,2e-05,4.06997]
[1776335855457,44.56,74436.07,56.5,-0.02667,2e-05,4.08702]
[1776335861076,44.56,74437.27,56.5,-0.02664,2e-05,4.08292]
[1776335866111,44.56,74441.15,56.5,-0.02656,2e-05,4.07209]
[1776335871146,44.56,74442.97,56.5,-0.02651,2e-05,4.06668]
[1776335872477,44.56,74445.93,56.5,-0.02645,2e-05,4.05883]
[1776335878199,44.56,74453.97,56.5,-0.02628,2e-05,4.0374]
[1776335883233,44.55,74451.14,56.5,-0.02633,2e-05,4.04437]
[1776335888271,44.55,74448.16,56.5,-0.02639,2e-05,4.05174]
[1776335894313,44.55,74447.97,56.5,-0.02639,2e-05,4.0517]
[1776335899348,44.55,74439.39,56.5,-0.02657,2e-05,4.07354]
[1776335904383,44.55,74442.76,56.5,-0.02649,2e-05,4.0641]
[1776335906553,44.55,74442.81,56.5,-0.02649,2e-05,4.06385]
[1776335912439,44.55,74452.53,56.5,-0.02627,2e-05,4.03557]
[1776335917474,44.55,74453.74,56.5,-0.02624,2e-05,4.0321]
[1776335922512,44.54,74459.61,56.5,-0.02612,2e-05,4.01661]
[1776335923590,44.54,74459.61,56.5,-0.02612,2e-05,4.01661]
[1776335929561,44.54,74454.2,56.5,-0.02623,2e-05,4.03044]
[1776335934596,44.54,74450.56,56.5,-0.0263,2e-05,4.03958]
[1776335939631,44.54,74452.11,56.5,-0.02627,2e-05,4.03523]
[1776335940633,44.54,74452.11,56.5,-0.02627,2e-05,4.03523]
[1776335945673,44.54,74453.98,56.5,-0.02623,2e-05,4.03005]
[1776335950708,44.54,74452.38,56.5,-0.02626,2e-05,4.03397]
[1776335955743,44.54,74450.32,56.5,-0.0263,2e-05,4.03905]
[1776335961785,44.54,74449.9,56.5,-0.0263,2e-05,4.03978]
[1776335966820,44.54,74453.13,56.5,-0.02623,2e-05,4.03114]
[1776335971855,44.54,74462.72,56.5,-0.02602,2e-05,4.00391]
[1776335976890,44.54,74458.28,56.5,-0.02611,2e-05,4.01537]
[1776335982932,44.54,74458.87,56.5,-0.0261,2e-05,4.01378]
[1776335987967,44.54,74466.1,56.5,-0.02595,2e-05,3.9951]
[1776335993002,44.54,74466.26,56.5,-0.02595,2e-05,3.99479]
[1776336003072,44.54,74470.36,56.5,-0.02587,2e-05,3.98457]
[1776336008108,44.54,74464.06,56.5,-0.026,2e-05,4.00102]
[1776336013143,44.54,74464.31,56.5,-0.026,2e-05,4.00048]
[1776336018178,44.54,74461.9,56.5,-0.02605,2e-05,4.00679]
[1776336023213,44.54,74462.18,56.5,-0.02604,2e-05,4.00611]
[1776336028248,44.54,74454.21,56.5,-0.0262,2e-05,4.02675]
[1776336033283,44.54,74454.09,56.5,-0.02619,2e-05,4.02469]
[1776336038318,44.54,74447.05,56.5,-0.02634,2e-05,4.04289]
[1776336043353,44.54,74459.35,56.5,-0.02608,2e-05,4.01076]
[1776336048390,44.54,74464.45,56.5,-0.02598,2e-05,3.99768]
[1776336053425,44.54,74470.0,56.5,-0.02587,2e-05,3.98356]
[1776336058467,44.54,74471.58,56.5,-0.02584,2e-05,3.9798]
[1776336062478,44.54,74472.05,56.5,-0.02583,2e-05,3.97878]
[1776336065501,44.54,74459.61,56.5,-0.02608,2e-05,4.01096]
[1776336071146,44.54,74451.14,56.5,-0.02626,2e-05,4.03288]
[1776336076597,44.54,74434.44,56.5,-0.0266,2e-05,4.07571]
[1776336081634,44.54,74433.28,56.5,-0.02662,2e-05,4.07825]
[1776336087199,44.54,74431.38,56.5,-0.02665,2e-05,4.08277]
[1776336092713,44.53,74431.57,56.5,-0.02663,2e-05,4.07927]
[1776336097749,44.53,74431.2,56.5,-0.02663,2e-05,4.07982]
[1776336102784,44.53,74430.6,56.5,-0.02664,2e-05,4.081]
[1776336108827,44.53,74430.59,56.5,-0.02664,2e-05,4.08062]
[1776336113861,44.53,74430.27,56.5,-0.02665,2e-05,4.08115]
[1776336118896,44.53,74427.37,56.5,-0.0267,2e-05,4.08841]
[1776336121213,44.53,74427.16,56.5,-0.02671,2e-05,4.08889]
[1776336125292,44.53,74421.74,56.5,-0.02682,2e-05,4.10278]
[1776336130979,44.52,74415.57,56.5,-0.02694,2e-05,4.11824]
[1776336136016,44.52,74415.42,56.5,-0.02694,2e-05,4.11798]
[1776336141051,44.52,74415.37,56.5,-0.02694,2e-05,4.11749]
[1776336146086,44.52,74410.87,56.5,-0.02703,2e-05,4.12874]
[1776336151121,44.52,74416.07,56.5,-0.0269,2e-05,4.11203]
[1776336156156,44.52,74413.95,56.5,-0.02694,2e-05,4.11702]
[1776336161190,44.51,74413.92,56.5,-0.02693,2e-05,4.11632]
[1776336166226,44.51,74414.75,56.5,-0.02691,2e-05,4.11346]
[1776336171261,44.51,74416.71,56.5,-0.02686,2e-05,4.10766]
[1776336176296,44.51,74415.81,56.5,-0.02688,2e-05,4.10943]
[1776336181331,44.51,74413.97,56.5,-0.02691,2e-05,4.11363]
[1776336186366,44.5,74414.75,56.5,-0.02689,2e-05,4.11095]
[1776336191401,44.5,74414.59,56.5,-0.02689,2e-05,4.11078]
[1776336196436,44.5,74418.28,56.5,-0.02681,2e-05,4.10051]
[1776336201472,44.5,74426.78,56.5,-0.02662,2e-05,4.07779]
[1776336206507,44.5,74426.6,56.5,-0.02663,2e-05,4.07793]
[1776336211542,44.5,74425.45,56.5,-0.02665,2e-05,4.08064]
[1776336217585,44.5,74425.37,56.5,-0.02663,2e-05,4.07804]
[1776336222620,44.49,74428.64,56.5,-0.02656,2e-05,4.0691]
[1776336228663,44.49,74430.8,56.5,-0.02651,2e-05,4.06308]
[1776336235712,44.49,74429.3,56.5,-0.02654,2e-05,4.06658]
[1776336240903,44.49,74423.03,56.5,-0.02667,2e-05,4.08268]
[1776336242769,44.49,74405.12,56.5,-0.02704,2e-05,4.12951]
[1776336243767,44.49,74405.12,56.5,-0.02704,2e-05,4.12951]
[1776336249818,44.49,74409.19,56.5,-0.02695,2e-05,4.11752]
[1776336254853,44.48,74411.95,56.5,-0.02688,2e-05,4.10954]
[1776336259892,44.48,74415.83,56.5,-0.0268,2e-05,4.09868]
[1776336264927,44.48,74410.94,56.5,-0.0269,2e-05,4.11101]
[1776336269962,44.48,74406.64,56.5,-0.02698,2e-05,4.12163]
[1776336274997,44.48,74396.09,56.5,-0.02718,2e-05,4.14646]
[1776336280032,44.47,74395.69,56.5,-0.02718,2e-05,4.14654]
[1776336285067,44.47,74396.71,56.5,-0.02716,2e-05,4.14283]
[1776336290102,44.47,74399.87,56.5,-0.02708,2e-05,4.13349]
[1776336295137,44.46,74404.84,56.5,-0.02697,2e-05,4.11941]
[1776336302186,44.46,74407.22,56.5,-0.02691,2e-05,4.11203]
[1776336307221,44.46,74407.78,56.5,-0.02689,2e-05,4.10979]
[1776336312256,44.46,74412.34,56.5,-0.02679,2e-05,4.09707]
[1776336317291,44.46,74411.86,56.5,-0.02679,2e-05,4.09774]
[1776336322326,44.45,74414.52,56.5,-0.02673,2e-05,4.09015]
[1776336327361,44.45,74411.57,56.5,-0.02679,2e-05,4.09737]
[1776336333402,44.45,74411.07,56.5,-0.02678,2e-05,4.09561]
[1776336338438,44.45,74409.47,56.5,-0.02681,2e-05,4.09928]
[1776336343761,44.45,74409.22,56.5,-0.02681,2e-05,4.09948]
[1776336349515,44.44,74409.76,56.5,-0.0268,2e-05,4.09726]
[1776336354550,44.44,74409.15,56.5,-0.0268,2e-05,4.09829]
[1776336360593,44.44,74407.07,56.5,-0.02684,2e-05,4.10307]
[1776336366635,44.44,74401.22,56.5,-0.02696,2e-05,4.11766]
[1776336371670,44.44,74395.81,56.5,-0.02707,2e-05,4.13112]
[1776336376705,44.43,74388.55,56.5,-0.02721,2e-05,4.14935]
[1776336381741,44.43,74389.56,56.5,-0.02718,2e-05,4.14546]
[1776336386775,44.43,74397.14,56.5,-0.02701,2e-05,4.12429]
[1776336391811,44.42,74396.45,56.5,-0.02701,2e-05,4.12286]
[1776336396846,44.42,74387.69,56.5,-0.02718,2e-05,4.14504]
[1776336401306,44.42,74387.42,56.5,-0.02718,2e-05,4.14506]
[1776336406918,44.41,74386.47,56.5,-0.02719,2e-05,4.14591]
[1776336412961,44.41,74385.77,56.5,-0.0272,2e-05,4.1463]
[1776336417996,44.4,74386.12,56.5,-0.02718,2e-05,4.14412]
[1776336423041,44.4,74388.57,56.5,-0.02712,2e-05,4.1364]
[1776336428077,44.4,74388.14,56.5,-0.02712,2e-05,4.13636]
[1776336433112,44.39,74386.65,56.5,-0.02714,2e-05,4.13913]
[1776336438147,44.39,74380.39,56.5,-0.02726,2e-05,4.15452]
[1776336443181,44.39,74381.94,56.5,-0.02722,2e-05,4.14908]
[1776336448228,44.38,74387.13,56.5,-0.0271,2e-05,4.13402]
[1776336452310,44.38,74377.76,56.5,-0.02728,2e-05,4.15562]
[1776336458296,44.37,74378.31,56.5,-0.02725,2e-05,4.15257]
[1776336463331,44.37,74377.37,56.5,-0.02726,2e-05,4.15377]
[1776336468365,44.37,74370.76,56.5,-0.02739,2e-05,4.17007]
[1776336473401,44.36,74366.41,56.5,-0.02747,2e-05,4.18026]
[1776336476303,44.36,74365.21,56.5,-0.02749,2e-05,4.18256]
[1776336481459,44.35,74347.6,56.5,-0.02786,2e-05,4.22829]
[1776336482667,44.35,74347.6,56.5,-0.02786,2e-05,4.22829]
[1776336482767,44.35,74337.55,56.5,-0.02808,2e-05,4.25478]
[1776336486898,44.35,74325.11,56.5,-0.02836,2e-05,4.28912]
[1776336487502,44.36,74321.55,56.5,-0.02844,2e-05,4.29926]
[1776336488039,44.36,74321.55,56.5,-0.02844,2e-05,4.29926]
[1776336488509,44.36,74321.38,56.5,-0.02845,2e-05,4.30043]
[1776336489159,44.36,74321.38,56.5,-0.02845,2e-05,4.30043]
[1776336489660,44.36,74322.3,56.5,-0.02843,2e-05,4.29879]
[1776336490268,44.36,74322.3,56.5,-0.02843,2e-05,4.29879]
[1776336495559,44.37,74320.92,56.5,-0.02849,2e-05,4.30608]
[1776336500594,44.38,74324.05,56.5,-0.02846,2e-05,4.30178]
[1776336500972,44.38,74324.05,56.5,-0.02846,2e-05,4.30178]
[1776336502879,44.38,74322.51,56.5,-0.0285,2e-05,4.30671]
[1776336504445,44.39,74314.77,56.5,-0.02868,2e-05,4.32935]
[1776336504450,44.39,74314.77,56.5,-0.02868,2e-05,4.32935]
[1776336505205,44.39,74307.91,56.5,-0.02884,2e-05,4.34891]
[1776336509452,44.41,74298.21,56.5,-0.02911,2e-05,4.38286]
[1776336512491,44.46,74312.06,56.5,-0.02893,2e-05,4.36045]
[1776336517682,44.47,74312.09,56.5,-0.02895,2e-05,4.36284]
[1776336520808,44.47,74312.09,56.5,-0.02896,2e-05,4.36407]
[1776336525756,44.49,74316.58,56.5,-0.0289,2e-05,4.35611]
[1776336530815,44.5,74319.63,56.5,-0.02886,2e-05,4.35159]
[1776336535854,44.51,74321.94,56.5,-0.02883,2e-05,4.34858]
[1776336537476,44.51,74322.04,56.5,-0.02884,2e-05,4.34898]
[1776336537868,44.51,74323.6,56.5,-0.02881,2e-05,4.34537]
[1776336537934,44.51,74323.6,56.5,-0.02881,2e-05,4.34537]
[1776336538876,44.51,74324.61,56.5,-0.02879,2e-05,4.34327]
[1776336539219,44.51,74324.61,56.5,-0.02879,2e-05,4.34327]
[1776336539882,44.51,74328.73,56.5,-0.0287,2e-05,4.33213]
[1776336544917,44.52,74331.4,56.5,-0.02865,2e-05,4.32587]
[1776336549951,44.52,74331.62,56.5,-0.02865,2e-05,4.32621]
[1776336554987,44.52,74333.48,56.5,-0.02862,2e-05,4.32207]
[1776336560933,44.53,74330.91,56.5,-0.02868,2e-05,4.32985]
[1776336561037,44.53,74322.02,56.5,-0.02888,2e-05,4.35459]
[1776336562375,44.53,74322.02,56.5,-0.02888,2e-05,4.35459]
[1776336564661,44.53,74306.18,56.5,-0.02925,2e-05,4.3996]
[1776336569227,44.54,74295.92,56.5,-0.02951,2e-05,4.43139]
[1776336575420,44.55,74296.19,56.5,-0.02951,2e-05,4.43083]
[1776336581038,44.56,74298.36,56.5,-0.02948,2e-05,4.4279]
[1776336586605,44.56,74307.34,56.5,-0.0293,2e-05,4.40564]
[1776336592255,44.64,74294.52,56.5,-0.0298,2e-05,4.4669]
[1776336597290,44.64,74293.85,56.5,-0.02983,2e-05,4.47093]
[1776336602325,44.65,74293.85,56.5,-0.02985,2e-05,4.47301]
[1776336607360,44.66,74294.13,56.5,-0.02986,2e-05,4.47428]
[1776336612395,44.66,74302.6,56.5,-0.02968,2e-05,4.45268]
[1776336614660,44.66,74303.24,56.5,-0.02967,2e-05,4.45134]
[1776336619444,44.67,74320.07,56.5,-0.02931,2e-05,4.40753]
[1776336622448,44.67,74323.43,56.5,-0.02924,2e-05,4.39929]
[1776336622466,44.68,74325.88,56.5,-0.02919,2e-05,4.39307]
[1776336624393,44.68,74325.5,56.5,-0.0292,2e-05,4.39415]
[1776336624480,44.68,74325.54,56.5,-0.0292,2e-05,4.39407]
[1776336625941,44.68,74325.54,56.5,-0.0292,2e-05,4.39407]
[1776336626671,44.68,74325.63,56.5,-0.0292,2e-05,4.39437]
[1776336627647,44.68,74325.97,56.5,-0.0292,2e-05,4.39402]
[1776336627748,44.68,74325.97,56.5,-0.0292,2e-05,4.39457]
[1776336633588,44.68,74326.68,56.5,-0.02917,2e-05,4.39038]
[1776336633611,44.68,74327.23,56.5,-0.02916,2e-05,4.38891]
[1776336635502,44.68,74328.96,56.5,-0.02912,2e-05,4.3835]
[1776336635506,44.68,74328.96,56.5,-0.02912,2e-05,4.3835]
[1776336635508,44.68,74328.96,56.5,-0.02912,2e-05,4.3835]
[1776336635563,44.68,74326.72,56.5,-0.02916,2e-05,4.38904]
[1776336636319,44.68,74326.72,56.5,-0.02916,2e-05,4.38904]
[1776336636570,44.68,74325.05,56.5,-0.0292,2e-05,4.39354]
[1776336641605,44.67,74316.54,56.5,-0.02937,2e-05,4.41382]
[1776336642778,44.67,74316.54,56.5,-0.02937,2e-05,4.41382]
[1776336642784,44.66,74315.51,56.5,-0.02938,2e-05,4.41533]
[1776336643295,44.66,74315.51,56.5,-0.02938,2e-05,4.41533]
[1776336648232,44.66,74317.04,56.5,-0.02934,2e-05,4.41048]
[1776336648656,44.66,74316.86,56.5,-0.02934,2e-05,4.41084]
[1776336653692,44.67,74316.34,56.5,-0.02938,2e-05,4.41498]
[1776336658727,44.68,74316.81,56.5,-0.02939,2e-05,4.4169]
[1776336663762,44.69,74320.88,56.5,-0.02932,2e-05,4.4083]
[1776336668982,44.69,74317.32,56.5,-0.02942,2e-05,4.42037]
[1776336674838,44.7,74324.04,56.5,-0.0293,2e-05,4.40561]
[1776336680881,44.71,74323.67,56.5,-0.02933,2e-05,4.41001]
[1776336685916,44.72,74328.06,56.5,-0.02926,2e-05,4.40071]
[1776336690951,44.73,74330.86,56.5,-0.02922,2e-05,4.39585]
[1776336693592,44.73,74334.28,56.5,-0.02913,2e-05,4.38522]
[1776336693973,44.73,74334.63,56.5,-0.02912,2e-05,4.38416]
[1776336694886,44.73,74334.63,56.5,-0.02912,2e-05,4.38416]
[1776336694980,44.73,74333.4,56.5,-0.02915,2e-05,4.38746]
[1776336695373,44.73,74333.4,56.5,-0.02915,2e-05,4.38746]
[1776336695987,44.73,74333.22,56.5,-0.02916,2e-05,4.38803]
[1776336696711,44.73,74333.22,56.5,-0.02916,2e-05,4.38803]
[1776336696993,44.73,74332.55,56.5,-0.02917,2e-05,4.38994]
[1776336698396,44.74,74332.47,56.5,-0.02918,2e-05,4.39075]
[1776336698637,44.74,74332.47,56.5,-0.02918,2e-05,4.39075]
[1776336702857,44.74,74333.08,56.5,-0.02918,2e-05,4.39088]
[1776336702949,44.74,74333.08,56.5,-0.02918,2e-05,4.39146]
[1776336708085,44.74,74336.52,56.5,-0.02911,2e-05,4.3823]
[1776336710281,44.74,74335.44,56.5,-0.02913,2e-05,4.3854]
[1776336711106,44.75,74328.7,56.5,-0.02929,2e-05,4.40456]
[1776336713447,44.75,74324.93,56.5,-0.02938,2e-05,4.41553]
[1776336713495,44.75,74324.91,56.5,-0.02939,2e-05,4.41612]
[1776336714406,44.75,74324.91,56.5,-0.02939,2e-05,4.41612]
[1776336714462,44.75,74324.89,56.5,-0.02939,2e-05,4.41618]
[1776336720170,44.76,74326.69,56.5,-0.02937,2e-05,4.41438]
[1776336721117,44.76,74326.69,56.5,-0.02937,2e-05,4.41438]
[1776336727224,44.77,74327.78,56.5,-0.02937,2e-05,4.41459]
[1776336732877,44.78,74326.43,56.5,-0.02942,2e-05,4.42103]
[1776336732926,44.78,74325.67,56.5,-0.02945,2e-05,4.42418]
[1776336734388,44.78,74325.67,56.5,-0.02945,2e-05,4.42418]
[1776336734400,44.78,74324.64,56.5,-0.02947,2e-05,4.42703]
[1776336737338,44.78,74326.88,56.5,-0.02943,2e-05,4.42187]
[1776336737439,44.78,74326.96,56.5,-0.02943,2e-05,4.42218]
[1776336738466,44.78,74326.96,56.5,-0.02943,2e-05,4.42218]
[1776336738568,44.78,74326.85,56.5,-0.02944,2e-05,4.42248]
[1776336745345,44.79,74328.49,56.5,-0.02943,2e-05,4.42162]
[1776336746143,44.79,74328.49,56.5,-0.02943,2e-05,4.42162]
[1776336746376,44.79,74328.49,56.5,-0.02943,2e-05,4.42162]
[1776336746448,44.79,74328.04,56.5,-0.02944,2e-05,4.42339]
[1776336748717,44.79,74335.08,56.5,-0.02928,2e-05,4.40395]
[1776336748815,44.8,74338.43,56.5,-0.02921,2e-05,4.39481]
[1776336750718,44.8,74339.03,56.5,-0.02919,2e-05,4.39316]
[1776336750791,44.8,74338.85,56.5,-0.0292,2e-05,4.39422]
[1776336752543,44.8,74338.81,56.5,-0.02919,2e-05,4.39252]
[1776336752594,44.8,74340.95,56.5,-0.02915,2e-05,4.38667]
[1776336755025,44.8,74341.25,56.5,-0.02913,2e-05,4.38522]
[1776336755127,44.79,74340.11,56.5,-0.02915,2e-05,4.38709]
[1776336760452,44.79,74338.5,56.5,-0.02919,2e-05,4.39175]
[1776336765487,44.79,74339.1,56.5,-0.02918,2e-05,4.39029]
[1776336770522,44.79,74335.86,56.5,-0.02925,2e-05,4.39934]
[1776336771688,44.79,74335.86,56.5,-0.02925,2e-05,4.39934]
[1776336772630,44.79,74335.58,56.5,-0.02926,2e-05,4.40013]
[1776336775476,44.79,74336.46,56.5,-0.02924,2e-05,4.39775]
[1776336775557,44.79,74336.89,56.5,-0.02923,2e-05,4.39658]
[1776336776579,44.79,74336.89,56.5,-0.02923,2e-05,4.39658]
[1776336776680,44.8,74336.78,56.5,-0.02923,2e-05,4.39743]
[1776336782606,44.8,74336.18,56.5,-0.02925,2e-05,4.3992]
[1776336784514,44.8,74335.82,56.5,-0.02926,2e-05,4.4002]
[1776336784620,44.8,74335.75,56.5,-0.02926,2e-05,4.40041]
[1776336789655,44.8,74336.05,56.5,-0.02927,2e-05,4.40222]
[1776336791060,44.8,74336.05,56.5,-0.02927,2e-05,4.40222]
[1776336791148,44.81,74336.07,56.5,-0.02928,2e-05,4.40322]
[1776336793711,44.81,74342.54,56.5,-0.02914,2e-05,4.38543]
[1776336793712,44.81,74342.54,56.5,-0.02914,2e-05,4.38543]
[1776336793798,44.81,74343.52,56.5,-0.02911,2e-05,4.38277]
[1776336797634,44.81,74344.6,56.5,-0.0291,2e-05,4.38147]
[1776336797711,44.81,74345.24,56.5,-0.02909,2e-05,4.38027]
[1776336799406,44.81,74343.46,56.5,-0.02913,2e-05,4.38503]
[1776336799725,44.81,74342.33,56.5,-0.02916,2e-05,4.388]
[1776336804760,44.8,74336.66,56.5,-0.02926,2e-05,4.40025]
[1776336805201,44.8,74336.66,56.5,-0.02926,2e-05,4.40025]
[1776336808282,44.8,74338.39,56.5,-0.0292,2e-05,4.39343]
[1776336808788,44.8,74340.44,56.5,-0.02915,2e-05,4.38711]
[1776336812373,44.79,74342.94,56.5,-0.02908,2e-05,4.37743]
[1776336812815,44.79,74343.58,56.5,-0.02906,2e-05,4.37553]
[1776336817858,44.78,74345.4,56.5,-0.02899,2e-05,4.36733]
[1776336820372,44.78,74353.73,56.5,-0.0288,2e-05,4.34327]
[1776336820926,44.78,74355.27,56.5,-0.02876,2e-05,4.33846]
[1776336822302,44.78,74355.73,56.5,-0.02875,2e-05,4.33707]
[1776336822941,44.78,74361.57,56.5,-0.02862,2e-05,4.32117]
[1776336827976,44.77,74374.87,56.5,-0.0283,2e-05,4.28191]
[1776336833011,44.76,74377.42,56.5,-0.02822,2e-05,4.27264]
[1776336838047,44.76,74365.22,56.5,-0.02847,2e-05,4.30321]
[1776336843081,44.75,74361.66,56.5,-0.02853,2e-05,4.31031]
[1776336848117,44.74,74361.48,56.5,-0.02851,2e-05,4.30821]
[1776336853152,44.73,74359.47,56.5,-0.02854,2e-05,4.31114]
[1776336858187,44.73,74357.64,56.5,-0.02856,2e-05,4.31347]
[1776336863221,44.72,74358.7,56.5,-0.02851,2e-05,4.30797]
[1776336868256,44.71,74359.88,56.5,-0.02847,2e-05,4.30214]
[1776336873292,44.7,74358.67,56.5,-0.02846,2e-05,4.30047]
[1776336879334,44.69,74355.49,56.5,-0.0285,2e-05,4.30596]
[1776336884370,44.69,74359.03,56.5,-0.02841,2e-05,4.29376]
[1776336889405,44.68,74361.1,56.5,-0.02834,2e-05,4.28566]
[1776336899475,44.66,74360.78,56.5,-0.02831,2e-05,4.28168]
[1776336904512,44.66,74362.17,56.5,-0.02826,2e-05,4.27553]
[1776336909548,44.65,74362.44,56.5,-0.02823,2e-05,4.27246]
[1776336914586,44.64,74370.43,56.5,-0.02804,2e-05,4.24859]
[1776336919622,44.64,74375.09,56.5,-0.02792,2e-05,4.234]
[1776336924656,44.63,74377.93,56.5,-0.02785,2e-05,4.22443]
[1776336929696,44.63,74378.6,56.5,-0.02782,2e-05,4.22075]
[1776336932773,44.62,74378.0,56.5,-0.02781,2e-05,4.21928]
[1776336934726,44.62,74387.15,56.5,-0.02761,2e-05,4.19406]
[1776336935182,44.62,74387.15,56.5,-0.02761,2e-05,4.19406]
[1776336936600,44.62,74405.34,56.5,-0.02721,2e-05,4.14505]
[1776336937554,44.62,74412.25,56.5,-0.02706,2e-05,4.12633]
[1776336942791,44.62,74414.71,56.5,-0.027,2e-05,4.11887]
[1776336947826,44.61,74414.0,56.5,-0.02701,2e-05,4.11977]
[1776336951725,44.61,74410.4,56.5,-0.02708,2e-05,4.12869]
[1776336956889,44.61,74402.72,56.5,-0.02723,2e-05,4.14762]
[1776336961924,44.6,74401.47,56.5,-0.02725,2e-05,4.14976]
[1776336965991,44.6,74402.43,56.5,-0.02722,2e-05,4.14652]
[1776336971994,44.6,74398.22,56.5,-0.0273,2e-05,4.15615]
[1776336977029,44.59,74398.12,56.5,-0.0273,2e-05,4.15526]
[1776336982064,44.59,74393.42,56.5,-0.02739,2e-05,4.16662]
[1776336987099,44.59,74389.18,56.5,-0.02747,2e-05,4.17637]
[1776336992134,44.58,74393.43,56.5,-0.02735,2e-05,4.16148]
[1776336997169,44.58,74393.56,56.5,-0.02734,2e-05,4.16]
[1776337007955,44.58,74393.17,56.5,-0.02734,2e-05,4.1606]
[1776337013281,44.57,74392.1,56.5,-0.02734,2e-05,4.16032]
[1776337018316,44.56,74392.94,56.5,-0.02731,2e-05,4.15691]
[1776337024358,44.56,74392.02,56.5,-0.02732,2e-05,4.15794]
[1776337029393,44.56,74389.53,56.5,-0.02737,2e-05,4.16331]
[1776337034428,44.55,74384.54,56.5,-0.02746,2e-05,4.17531]
[1776337039462,44.55,74384.22,56.5,-0.02746,2e-05,4.17476]
[1776337044502,44.54,74373.38,56.5,-0.02768,2e-05,4.20221]
[1776337049538,44.54,74372.47,56.5,-0.02769,2e-05,4.20297]
[1776337054572,44.53,74386.04,56.5,-0.02737,2e-05,4.16276]
[1776337059607,44.53,74385.29,56.5,-0.02737,2e-05,4.16341]
[1776337060672,44.53,74385.29,56.5,-0.02737,2e-05,4.16341]
[1776337062629,44.53,74359.2,56.5,-0.02793,2e-05,4.23242]
[1776337063730,44.53,74359.2,56.5,-0.02793,2e-05,4.23242]
[1776337068947,44.52,74357.88,56.5,-0.02794,2e-05,4.23362]
[1776337068991,44.52,74357.88,56.5,-0.02794,2e-05,4.23362]
[1776337074714,44.51,74358.99,56.5,-0.0279,2e-05,4.22831]
[1776337079749,44.51,74350.44,56.5,-0.02807,2e-05,4.24939]
[1776337084784,44.5,74348.66,56.5,-0.02809,2e-05,4.2521]
[1776337089819,44.5,74351.68,56.5,-0.02801,2e-05,4.24186]
[1776337094854,44.49,74353.89,56.5,-0.02794,2e-05,4.23387]
[1776337099889,44.48,74356.94,56.5,-0.02786,2e-05,4.22374]
[1776337104990,44.48,74362.23,56.5,-0.02774,2e-05,4.20805]
[1776337110967,44.47,74362.57,56.5,-0.02771,2e-05,4.20475]
[1776337116222,44.47,74363.22,56.5,-0.02767,2e-05,4.19931]
[1776337118016,44.47,74346.54,56.5,-0.02803,2e-05,4.24322]
[1776337119119,44.47,74346.54,56.5,-0.02803,2e-05,4.24322]
[1776337125065,44.46,74345.44,56.5,-0.02803,2e-05,4.24334]
[1776337130100,44.45,74342.4,56.5,-0.02808,2e-05,4.24953]
[1776337135136,44.44,74344.91,56.5,-0.02801,2e-05,4.24056]
[1776337140176,44.44,74341.51,56.5,-0.02806,2e-05,4.24769]
[1776337143111,44.44,74341.1,56.5,-0.02807,2e-05,4.24798]
[1776337143197,44.44,74341.75,56.5,-0.02805,2e-05,4.2458]
[1776337148232,44.44,74335.23,56.5,-0.0282,2e-05,4.26436]
[1776337153276,44.44,74326.94,56.5,-0.02839,2e-05,4.28811]
[1776337158177,44.44,74327.22,56.5,-0.02839,2e-05,4.28818]
[1776337158311,44.44,74326.12,56.5,-0.02842,2e-05,4.29139]
[1776337165360,44.46,74323.5,56.5,-0.02852,2e-05,4.30358]
[1776337165568,44.46,74323.5,56.5,-0.02852,2e-05,4.30358]
[1776337175430,44.48,74323.36,56.5,-0.02856,2e-05,4.30866]
[1776337180464,44.49,74315.57,56.5,-0.02876,2e-05,4.33348]
[1776337185500,44.5,74315.22,56.5,-0.0288,2e-05,4.33775]
[1776337190535,44.51,74315.97,56.5,-0.02881,2e-05,4.339]
[1776337195589,44.52,74320.05,56.5,-0.02874,2e-05,4.33112]
[1776337199618,44.52,74325.36,56.5,-0.02864,2e-05,4.31864]
[1776337199719,44.53,74325.89,56.5,-0.02863,2e-05,4.3179]
[1776337202596,44.53,74326.91,56.5,-0.02861,2e-05,4.31529]
[1776337202632,44.53,74330.98,56.5,-0.02852,2e-05,4.30454]
[1776337207667,44.52,74334.99,56.5,-0.02842,2e-05,4.29129]
[1776337208614,44.52,74334.99,56.5,-0.02842,2e-05,4.29129]
[1776337213714,44.51,74329.0,56.5,-0.02853,2e-05,4.30478]
[1776337217624,44.51,74330.52,56.5,-0.02848,2e-05,4.29921]
[1776337217742,44.51,74330.67,56.5,-0.02848,2e-05,4.29834]
[1776337224791,44.51,74325.9,56.5,-0.02859,2e-05,4.31289]
[1776337229826,44.51,74328.63,56.5,-0.02854,2e-05,4.30637]
[1776337234861,44.52,74335.5,56.5,-0.02838,2e-05,4.28638]
[1776337240903,44.52,74335.36,56.5,-0.0284,2e-05,4.28819]
[1776337245937,44.53,74335.24,56.5,-0.02841,2e-05,4.28966]
[1776337258024,44.53,74335.39,56.5,-0.02843,2e-05,4.29193]
[1776337264066,44.54,74338.67,56.5,-0.02836,2e-05,4.28429]
[1776337269101,44.54,74337.25,56.5,-0.0284,2e-05,4.2893]
[1776337274137,44.54,74335.29,56.5,-0.02846,2e-05,4.29569]
[1776337279171,44.55,74322.32,56.5,-0.02875,2e-05,4.33195]
[1776337284207,44.55,74324.63,56.5,-0.02871,2e-05,4.32641]
[1776337289241,44.55,74332.38,56.5,-0.02854,2e-05,4.30605]
[1776337294278,44.55,74337.47,56.5,-0.02842,2e-05,4.29087]
[1776337301328,44.56,74337.43,56.5,-0.02843,2e-05,4.29253]
[1776337306362,44.56,74338.28,56.5,-0.02842,2e-05,4.29131]
[1776337311397,44.57,74331.97,56.5,-0.02857,2e-05,4.30978]
[1776337316432,44.57,74332.15,56.5,-0.02858,2e-05,4.3102]
[1776337321467,44.57,74333.53,56.5,-0.02855,2e-05,4.30735]
[1776337326502,44.57,74331.86,56.5,-0.0286,2e-05,4.31281]
[1776337332544,44.58,74332.18,56.5,-0.0286,2e-05,4.31301]
[1776337334557,44.58,74313.09,56.5,-0.02903,2e-05,4.3657]
[1776337338444,44.58,74305.37,56.5,-0.02921,2e-05,4.38722]
[1776337338445,44.58,74305.37,56.5,-0.02921,2e-05,4.38722]
[1776337338586,44.58,74309.93,56.5,-0.0291,2e-05,4.37467]
[1776337343621,44.59,74311.58,56.5,-0.02909,2e-05,4.3731]
[1776337348656,44.6,74311.38,56.5,-0.02912,2e-05,4.37662]
[1776337353691,44.6,74311.53,56.5,-0.02912,2e-05,4.37675]
[1776337358725,44.61,74311.45,56.5,-0.02915,2e-05,4.37988]
[1776337364770,44.62,74311.33,56.5,-0.02918,2e-05,4.38366]
[1776337369804,44.63,74312.79,56.5,-0.02917,2e-05,4.38249]
[1776337374840,44.64,74312.15,56.5,-0.02921,2e-05,4.3871]
[1776337380882,44.65,74312.48,56.5,-0.02923,2e-05,4.38956]
[1776337385907,44.65,74324.1,56.5,-0.02898,2e-05,4.35978]
[1776337385920,44.66,74327.37,56.5,-0.02891,2e-05,4.35141]
[1776337390955,44.66,74324.49,56.5,-0.02898,2e-05,4.35984]
[1776337396997,44.66,74330.12,56.5,-0.02886,2e-05,4.34508]
[1776337402033,44.66,74330.33,56.5,-0.02886,2e-05,4.34513]
[1776337411097,44.67,74330.28,56.5,-0.02886,2e-05,4.34403]
[1776337412579,44.67,74330.28,56.5,-0.02886,2e-05,4.34403]
[1776337412679,44.67,74330.28,56.5,-0.02886,2e-05,4.34429]
[1776337412821,44.67,74330.28,56.5,-0.02886,2e-05,4.34429]
[1776337418146,44.66,74327.85,56.5,-0.02889,2e-05,4.34813]
[1776337423183,44.65,74328.21,56.5,-0.02886,2e-05,4.34437]
[1776337428218,44.64,74323.47,56.5,-0.02894,2e-05,4.35463]
[1776337434259,44.63,74324.2,56.5,-0.0289,2e-05,4.34926]
[1776337439295,44.62,74329.21,56.5,-0.02877,2e-05,4.33284]
[1776337441964,44.62,74334.87,56.5,-0.02863,2e-05,4.31632]
[1776337447356,44.61,74355.69,56.5,-0.02815,2e-05,4.25714]
[1776337452391,44.61,74355.84,56.5,-0.02813,2e-05,4.25476]
[1776337458433,44.6,74354.74,56.5,-0.02814,2e-05,4.2553]
[1776337463468,44.59,74362.24,56.5,-0.02796,2e-05,4.23299]
[1776337468504,44.59,74362.16,56.5,-0.02794,2e-05,4.23132]
[1776337469466,44.59,74362.16,56.5,-0.02794,2e-05,4.23132]
[1776337474546,44.58,74368.99,56.5,-0.02776,2e-05,4.20809]
[1776337479581,44.58,74367.52,56.5,-0.02778,2e-05,4.21027]
[1776337485623,44.57,74369.31,56.5,-0.02772,2e-05,4.20333]
[1776337490658,44.56,74371.99,56.5,-0.02765,2e-05,4.19443]
[1776337492897,44.56,74372.33,56.5,-0.02764,2e-05,4.19318]
[1776337498136,44.56,74385.2,56.5,-0.02735,2e-05,4.15696]
[1776337503748,44.55,74383.19,56.5,-0.02738,2e-05,4.16072]
[1776337508784,44.55,74384.95,56.5,-0.02733,2e-05,4.15467]
[1776337513818,44.55,74387.95,56.5,-0.02726,2e-05,4.14541]
[1776337518853,44.54,74388.73,56.5,-0.02723,2e-05,4.14209]
[1776337523888,44.54,74382.27,56.5,-0.02736,2e-05,4.15796]
[1776337528924,44.53,74369.74,56.5,-0.02762,2e-05,4.18996]
[1776337530104,44.53,74368.92,56.5,-0.02763,2e-05,4.19183]
[1776337535973,44.53,74371.89,56.5,-0.02754,2e-05,4.17959]
[1776337541200,44.53,74372.59,56.5,-0.02752,2e-05,4.17709]
[1776337548059,44.52,74372.2,56.5,-0.0275,2e-05,4.17504]
[1776337553094,44.51,74372.81,56.5,-0.02748,2e-05,4.17187]
[1776337559135,44.51,74372.84,56.5,-0.02746,2e-05,4.16994]
[1776337564173,44.5,74372.95,56.5,-0.02745,2e-05,4.16811]
[1776337569209,44.5,74374.19,56.5,-0.02741,2e-05,4.16329]
[1776337574244,44.49,74385.17,56.5,-0.02716,2e-05,4.13263]
[1776337580286,44.49,74384.74,56.5,-0.02716,2e-05,4.13232]
[1776337588502,44.49,74384.37,56.5,-0.02716,2e-05,4.13258]
[1776337594395,44.48,74376.84,56.5,-0.02729,2e-05,4.14762]
[1776337599430,44.47,74371.67,56.5,-0.02739,2e-05,4.16004]
[1776337604820,44.47,74371.53,56.5,-0.02738,2e-05,4.15929]
[1776337610309,44.47,74376.65,56.5,-0.02726,2e-05,4.1441]
[1776337615545,44.46,74376.05,56.5,-0.02726,2e-05,4.14415]
[1776337620580,44.46,74376.33,56.5,-0.02725,2e-05,4.14211]
[1776337625616,44.45,74377.21,56.5,-0.02722,2e-05,4.1385]
[1776337630651,44.45,74377.78,56.5,-0.02719,2e-05,4.13573]
[1776337635686,44.45,74375.19,56.5,-0.02724,2e-05,4.14137]
[1776337639714,44.44,74357.98,56.5,-0.0276,2e-05,4.18626]
[1776337641718,44.44,74350.92,56.5,-0.02775,2e-05,4.20493]
[1776337641728,44.44,74350.02,56.5,-0.02777,2e-05,4.20701]
[1776337645849,44.44,74344.69,56.5,-0.02789,2e-05,4.2216]
[1776337645890,44.44,74344.56,56.5,-0.02789,2e-05,4.22251]
[1776337651798,44.44,74346.76,56.5,-0.02782,2e-05,4.21225]
[1776337652071,44.44,74346.76,56.5,-0.02782,2e-05,4.21225]
[1776337656609,44.43,74347.06,56.5,-0.0278,2e-05,4.20956]
[1776337659650,44.43,74362.17,56.5,-0.02746,2e-05,4.168]
[1776337662991,44.43,74362.08,56.5,-0.02745,2e-05,4.16737]
[1776337663032,44.43,74362.08,56.5,-0.02745,2e-05,4.16737]
[1776337672945,44.42,74357.95,56.5,-0.02752,2e-05,4.17515]
[1776337677980,44.41,74359.39,56.5,-0.02748,2e-05,4.16988]
[1776337683022,44.41,74353.06,56.5,-0.0276,2e-05,4.18545]
[1776337688057,44.4,74350.6,56.5,-0.02764,2e-05,4.1905]
[1776337693092,44.4,74350.14,56.5,-0.02764,2e-05,4.19016]
[1776337699135,44.39,74349.44,56.5,-0.02764,2e-05,4.19015]
[1776337704170,44.39,74349.33,56.5,-0.02763,2e-05,4.18888]
[1776337709205,44.39,74350.54,56.5,-0.02759,2e-05,4.18408]
[1776337715247,44.38,74352.84,56.5,-0.02751,2e-05,4.17385]
[1776337720282,44.38,74348.87,56.5,-0.02759,2e-05,4.18303]
[1776337725318,44.37,74349.06,56.5,-0.02757,2e-05,4.18103]
[1776337730352,44.37,74349.38,56.5,-0.02755,2e-05,4.17869]
[1776337735390,44.36,74356.43,56.5,-0.02739,2e-05,4.15845]
[1776337740425,44.36,74353.12,56.5,-0.02745,2e-05,4.16605]
[1776337748481,44.35,74351.11,56.5,-0.02748,2e-05,4.16927]
[1776337754524,44.35,74351.04,56.5,-0.02747,2e-05,4.16783]
[1776337763587,44.34,74350.93,56.5,-0.02745,2e-05,4.16571]
[1776337770636,44.34,74350.97,56.5,-0.02743,2e-05,4.16375]
[1776337773657,44.33,74333.63,56.5,-0.02779,2e-05,4.20717]
[1776337778692,44.33,74331.6,56.5,-0.02782,2e-05,4.21095]
[1776337783728,44.32,74328.34,56.5,-0.02788,2e-05,4.21797]
[1776337788762,44.32,74328.13,56.5,-0.02787,2e-05,4.21674]
[1776337793801,44.31,74327.58,56.5,-0.02787,2e-05,4.21645]
[1776337798836,44.31,74327.55,56.5,-0.02785,2e-05,4.21476]
[1776337803871,44.3,74324.75,56.5,-0.0279,2e-05,4.2206]
[1776337809089,44.3,74323.77,56.5,-0.02791,2e-05,4.22183]
[1776337815439,44.29,74324.4,56.5,-0.02788,2e-05,4.21802]
[1776337820991,44.28,74323.53,56.5,-0.02788,2e-05,4.21762]
[1776337822057,44.28,74323.53,56.5,-0.02788,2e-05,4.21762]
[1776337828041,44.28,74312.15,56.5,-0.02811,2e-05,4.24616]
[1776337833076,44.27,74305.99,56.5,-0.02822,2e-05,4.25855]
[1776337839118,44.26,74306.1,56.5,-0.02819,2e-05,4.25577]
[1776337844153,44.26,74303.25,56.5,-0.02824,2e-05,4.26148]
[1776337849188,44.25,74309.21,56.5,-0.02809,2e-05,4.24315]
[1776337854223,44.25,74316.73,56.5,-0.02791,2e-05,4.22089]
[1776337857958,44.24,74317.53,56.5,-0.02789,2e-05,4.21771]
[1776337863287,44.24,74329.42,56.5,-0.02761,2e-05,4.18381]
[1776337863372,44.24,74329.42,56.5,-0.02761,2e-05,4.18381]
[1776337869364,44.23,74331.98,56.5,-0.02755,2e-05,4.17564]
[1776337878934,44.23,74345.47,56.5,-0.02724,2e-05,4.13755]
[1776337885442,44.22,74347.61,56.5,-0.02718,2e-05,4.13039]
[1776337890478,44.22,74338.35,56.5,-0.02737,2e-05,4.15412]
[1776337897527,44.22,74330.98,56.5,-0.0275,2e-05,4.1699]
[1776337902562,44.21,74336.62,56.5,-0.02737,2e-05,4.15354]
[1776337907597,44.21,74337.04,56.5,-0.02735,2e-05,4.15128]
[1776337912632,44.21,74347.53,56.5,-0.02712,2e-05,4.12216]
[1776337917667,44.2,74357.52,56.5,-0.0269,2e-05,4.09482]
[1776337923712,44.2,74357.65,56.5,-0.02689,2e-05,4.09375]
[1776337926707,44.2,74357.31,56.5,-0.0269,2e-05,4.09441]
[1776337931765,44.2,74360.53,56.5,-0.02682,2e-05,4.08518]
[1776337936800,44.2,74359.29,56.5,-0.02685,2e-05,4.08795]
[1776337941835,44.2,74361.71,56.5,-0.02679,2e-05,4.08102]
[1776337946870,44.19,74360.4,56.5,-0.02681,2e-05,4.08403]
[1776337952444,44.19,74359.25,56.5,-0.02684,2e-05,4.08666]
[1776337957947,44.19,74352.82,56.5,-0.02695,2e-05,4.10062]
[1776337962983,44.19,74351.6,56.5,-0.02697,2e-05,4.10316]
[1776337969025,44.19,74349.59,56.5,-0.02701,2e-05,4.10764]
[1776337975067,44.18,74347.12,56.5,-0.02705,2e-05,4.11326]
[1776337981109,44.18,74346.47,56.5,-0.02706,2e-05,4.114]
[1776337986143,44.18,74339.89,56.5,-0.02719,2e-05,4.13052]
[1776337991178,44.17,74339.57,56.5,-0.02719,2e-05,4.13043]
[1776337996214,44.17,74336.96,56.5,-0.02724,2e-05,4.13648]
[1776337997337,44.17,74336.96,56.5,-0.02724,2e-05,4.13648]
[1776337998364,44.17,74336.74,56.5,-0.02724,2e-05,4.13687]
[1776338003657,44.17,74326.11,56.5,-0.02746,2e-05,4.16392]
[1776338013332,44.16,74328.39,56.5,-0.02738,2e-05,4.15322]
[1776338019375,44.16,74328.57,56.5,-0.02737,2e-05,4.15155]
[1776338024409,44.15,74328.09,56.5,-0.02737,2e-05,4.15188]
[1776338031464,44.15,74330.14,56.5,-0.02732,2e-05,4.14507]
[1776338036499,44.15,74336.17,56.5,-0.02718,2e-05,4.12813]
[1776338042542,44.15,74336.39,56.5,-0.02717,2e-05,4.12668]
[1776338047577,44.14,74336.54,56.5,-0.02716,2e-05,4.12557]
[1776338052612,44.14,74336.61,56.5,-0.02715,2e-05,4.12468]
[1776338057877,44.14,74341.47,56.5,-0.02704,2e-05,4.11118]
[1776338063689,44.14,74342.29,56.5,-0.02702,2e-05,4.10818]
[1776338068724,44.14,74341.74,56.5,-0.02703,2e-05,4.10902]
[1776338073764,44.13,74342.31,56.5,-0.027,2e-05,4.10457]
[1776338079806,44.13,74338.44,56.5,-0.02707,2e-05,4.1141]
[1776338084841,44.13,74338.46,56.5,-0.02707,2e-05,4.11335]
[1776338089876,44.13,74332.9,56.5,-0.02718,2e-05,4.12749]
[1776338094911,44.12,74333.35,56.5,-0.02716,2e-05,4.12549]
[1776338099946,44.12,74332.62,56.5,-0.02717,2e-05,4.12667]
[1776338105988,44.12,74332.59,56.5,-0.02717,2e-05,4.12587]
[1776338113038,44.12,74329.94,56.5,-0.02722,2e-05,4.13186]
[1776338118073,44.11,74330.12,56.5,-0.02721,2e-05,4.1306]
[1776338123108,44.11,74333.5,56.5,-0.02713,2e-05,4.12082]
[1776338128195,44.11,74337.15,56.5,-0.02704,2e-05,4.11045]
[1776338133231,44.11,74338.33,56.5,-0.027,2e-05,4.10442]
[1776338139272,44.11,74342.42,56.5,-0.02691,2e-05,4.09287]
[1776338144308,44.11,74347.62,56.5,-0.02679,2e-05,4.07863]
[1776338149343,44.1,74348.45,56.5,-0.02677,2e-05,4.076]
[1776338154377,44.1,74347.9,56.5,-0.02678,2e-05,4.0771]
[1776338159413,44.1,74345.27,56.5,-0.02683,2e-05,4.08369]
[1776338164448,44.1,74340.45,56.5,-0.02693,2e-05,4.09597]
[1776338169482,44.1,74340.74,56.5,-0.02692,2e-05,4.09462]
[1776338174518,44.1,74340.7,56.5,-0.02692,2e-05,4.09415]
[1776338182574,44.09,74340.95,56.5,-0.02691,2e-05,4.09257]
[1776338187609,44.09,74341.02,56.5,-0.0269,2e-05,4.09183]
[1776338192735,44.09,74326.6,56.5,-0.02719,2e-05,4.12756]
[1776338199695,44.09,74327.25,56.5,-0.02717,2e-05,4.12446]
[1776338204730,44.08,74327.0,56.5,-0.02717,2e-05,4.12433]
[1776338209765,44.08,74312.82,56.5,-0.02747,2e-05,4.16153]
[1776338214308,44.08,74312.96,56.5,-0.02746,2e-05,4.16052]
[1776338219836,44.08,74322.9,56.5,-0.02723,2e-05,4.13257]
[1776338224871,44.07,74327.47,56.5,-0.02713,2e-05,4.11964]
[1776338229906,44.07,74324.12,56.5,-0.0272,2e-05,4.12799]
[1776338234942,44.07,74322.4,56.5,-0.02723,2e-05,4.13194]
[1776338239977,44.07,74323.99,56.5,-0.02719,2e-05,4.12703]
[1776338242704,44.07,74323.77,56.5,-0.02719,2e-05,4.12726]
[1776338245630,44.07,74346.1,56.5,-0.02671,2e-05,4.06764]
[1776338247261,44.07,74348.2,56.5,-0.02667,2e-05,4.06204]
[1776338251706,44.07,74348.09,56.5,-0.02665,2e-05,4.05997]
[1776338257097,44.07,74345.56,56.5,-0.02671,2e-05,4.06651]
[1776338262132,44.07,74345.59,56.5,-0.0267,2e-05,4.06628]
[1776338267550,44.07,74339.94,56.5,-0.02682,2e-05,4.08113]
[1776338273209,44.06,74336.31,56.5,-0.0269,2e-05,4.09026]
[1776338279251,44.06,74337.45,56.5,-0.02687,2e-05,4.08674]
[1776338284286,44.06,74336.71,56.5,-0.02688,2e-05,4.08833]
[1776338289321,44.06,74336.56,56.5,-0.02688,2e-05,4.08831]
[1776338294356,44.06,74336.05,56.5,-0.02689,2e-05,4.08926]
[1776338299391,44.06,74323.41,56.5,-0.02716,2e-05,4.12257]
[1776338304426,44.06,74324.75,56.5,-0.02712,2e-05,4.11832]
[1776338310467,44.05,74322.77,56.5,-0.02716,2e-05,4.12287]
[1776338315503,44.05,74322.86,56.5,-0.02714,2e-05,4.11958]
[1776338320538,44.05,74323.81,56.5,-0.02711,2e-05,4.11649]
[1776338325573,44.05,74322.98,56.5,-0.02713,2e-05,4.11818]
[1776338330607,44.05,74322.97,56.5,-0.02712,2e-05,4.11769]
[1776338333546,44.05,74322.98,56.5,-0.02712,2e-05,4.11746]
[1776338340678,44.04,74323.01,56.5,-0.02711,2e-05,4.11661]
[1776338345713,44.04,74323.39,56.5,-0.0271,2e-05,4.11513]
[1776338350748,44.04,74324.34,56.5,-0.02708,2e-05,4.11214]
[1776338355783,44.04,74328.82,56.5,-0.02698,2e-05,4.09982]
[1776338361827,44.04,74324.93,56.5,-0.02706,2e-05,4.10985]
[1776338366861,44.04,74319.84,56.5,-0.02717,2e-05,4.12302]
[1776338372151,44.04,74317.5,56.5,-0.02721,2e-05,4.12889]
[1776338377939,44.03,74317.22,56.5,-0.0272,2e-05,4.1266]
[1776338382974,44.03,74313.51,56.5,-0.02728,2e-05,4.13604]
[1776338388016,44.03,74304.58,56.5,-0.02747,2e-05,4.15946]
[1776338393051,44.03,74304.91,56.5,-0.02745,2e-05,4.15785]
[1776338398086,44.03,74302.98,56.5,-0.02749,2e-05,4.16229]
[1776338403122,44.02,74310.61,56.5,-0.02732,2e-05,4.14094]
[1776338408156,44.02,74315.83,56.5,-0.0272,2e-05,4.12638]
[1776338413218,44.02,74315.37,56.5,-0.02721,2e-05,4.12722]
[1776338419234,44.02,74315.37,56.5,-0.0272,2e-05,4.12653]
[1776338428298,44.02,74315.22,56.5,-0.0272,2e-05,4.12614]
[1776338433333,44.02,74315.36,56.5,-0.02718,2e-05,4.12302]
[1776338438368,44.02,74316.53,56.5,-0.02715,2e-05,4.11951]
[1776338443403,44.01,74327.73,56.5,-0.02691,2e-05,4.08933]
[1776338445095,44.01,74328.38,56.5,-0.02689,2e-05,4.08758]
[1776338448090,44.01,74341.88,56.5,-0.0266,2e-05,4.05173]
[1776338448100,44.01,74341.88,56.5,-0.0266,2e-05,4.05173]
[1776338448211,44.01,74341.88,56.5,-0.0266,2e-05,4.05173]
[1776338451994,44.02,74344.58,56.5,-0.02655,2e-05,4.04475]
[1776338453735,44.02,74344.65,56.5,-0.02655,2e-05,4.0446]
[1776338455053,44.02,74345.0,56.5,-0.02654,2e-05,4.04375]
[1776338456484,44.02,74345.03,56.5,-0.02654,2e-05,4.04371]
[1776338456626,44.02,74345.03,56.5,-0.02654,2e-05,4.04371]
[1776338462125,44.02,74347.09,56.5,-0.0265,2e-05,4.0385]
[1776338468587,44.02,74343.46,56.5,-0.02658,2e-05,4.04837]
[1776338473622,44.02,74344.96,56.5,-0.02655,2e-05,4.04455]
[1776338478657,44.02,74344.1,56.5,-0.02657,2e-05,4.04702]
[1776338484700,44.02,74343.19,56.5,-0.02659,2e-05,4.04971]
[1776338489735,44.02,74342.25,56.5,-0.02661,2e-05,4.05238]
[1776338492755,44.02,74325.26,56.5,-0.02696,2e-05,4.09527]
[1776338493581,44.02,74325.26,56.5,-0.02696,2e-05,4.09527]
[1776338498798,44.02,74327.87,56.5,-0.0269,2e-05,4.08805]
[1776338503833,44.02,74327.92,56.5,-0.0269,2e-05,4.08773]
[1776338509876,44.02,74327.78,56.5,-0.0269,2e-05,4.08785]
[1776338515917,44.02,74327.75,56.5,-0.0269,2e-05,4.08768]
[1776338521959,44.02,74327.57,56.5,-0.0269,2e-05,4.08789]
[1776338526996,44.02,74326.58,56.5,-0.02692,2e-05,4.09029]
[1776338532031,44.01,74323.52,56.5,-0.02698,2e-05,4.09818]
[1776338537066,44.01,74321.93,56.5,-0.02701,2e-05,4.10208]
[1776338545122,44.01,74321.89,56.5,-0.02701,2e-05,4.10158]
[1776338550157,44.01,74316.71,56.5,-0.02712,2e-05,4.11499]
[1776338555192,44.01,74317.64,56.5,-0.02708,2e-05,4.10974]
[1776338561234,44.01,74316.56,56.5,-0.0271,2e-05,4.11212]
[1776338566269,44.01,74322.35,56.5,-0.02697,2e-05,4.09625]
[1776338571304,44.01,74323.71,56.5,-0.02694,2e-05,4.09235]
[1776338576339,44.0,74324.3,56.5,-0.02692,2e-05,4.09053]
[1776338578634,44.0,74324.51,56.5,-0.02692,2e-05,4.08992]
[1776338584395,44.0,74318.97,56.5,-0.02704,2e-05,4.10433]
[1776338590437,44.0,74323.06,56.5,-0.02694,2e-05,4.09302]
[1776338595472,44.0,74323.41,56.5,-0.02693,2e-05,4.09182]
[1776338602523,44.0,74323.62,56.5,-0.02693,2e-05,4.0909]
[1776338607150,44.0,74323.48,56.5,-0.02693,2e-05,4.09112]
[1776338607186,44.0,74323.48,56.5,-0.02693,2e-05,4.09112]
[1776338608371,44.0,74323.48,56.5,-0.02693,2e-05,4.09101]
[1776338615617,44.0,74323.0,56.5,-0.02692,2e-05,4.08956]
[1776338620653,44.0,74324.1,56.5,-0.0269,2e-05,4.08635]
[1776338631730,44.0,74324.24,56.5,-0.02689,2e-05,4.08542]
[1776338636765,44.0,74324.51,56.5,-0.02688,2e-05,4.08445]
[1776338645828,43.99,74324.37,56.5,-0.02688,2e-05,4.0844]
[1776338649937,43.99,74330.93,56.5,-0.02674,2e-05,4.06679]
[1776338649946,43.99,74330.93,56.5,-0.02674,2e-05,4.06679]
[1776338652836,43.99,74345.89,56.5,-0.02642,2e-05,4.02719]
[1776338657912,43.99,74346.36,56.5,-0.02641,2e-05,4.02629]
[1776338662947,44.0,74346.91,56.5,-0.0264,2e-05,4.02513]
[1776338668989,44.0,74351.35,56.5,-0.02631,2e-05,4.01386]
[1776338674025,44.0,74351.11,56.5,-0.02631,2e-05,4.01263]
[1776338679061,44.0,74340.26,56.5,-0.02654,2e-05,4.04155]
[1776338680735,44.0,74339.01,56.5,-0.02657,2e-05,4.04489]
[1776338684836,44.0,74336.81,56.5,-0.02661,2e-05,4.0508]
[1776338686496,44.0,74336.84,56.5,-0.02661,2e-05,4.05075]
[1776338692153,44.0,74331.45,56.5,-0.02673,2e-05,4.06507]
[1776338697188,44.0,74330.95,56.5,-0.02674,2e-05,4.06634]
[1776338704554,44.0,74330.93,56.5,-0.02674,2e-05,4.06635]
[1776338710281,44.0,74325.79,56.5,-0.02685,2e-05,4.07991]
[1776338716323,44.0,74325.31,56.5,-0.02686,2e-05,4.08098]
[1776338721358,44.0,74329.84,56.5,-0.02676,2e-05,4.06881]
[1776338726392,44.0,74339.45,56.5,-0.02655,2e-05,4.04327]
[1776338731428,44.0,74337.77,56.5,-0.02658,2e-05,4.04563]
[1776338736463,44.0,74336.92,56.5,-0.02659,2e-05,4.04794]
[1776338741498,44.0,74336.75,56.5,-0.0266,2e-05,4.04845]
[1776338746533,44.0,74338.2,56.5,-0.02657,2e-05,4.04467]
[1776338751568,44.0,74340.65,56.5,-0.02652,2e-05,4.03831]
[1776338756603,44.0,74342.21,56.5,-0.02649,2e-05,4.03436]
[1776338763652,44.0,74345.84,56.5,-0.02641,2e-05,4.02518]
[1776338768687,44.0,74345.02,56.5,-0.02643,2e-05,4.02765]
[1776338773721,44.0,74344.92,56.5,-0.02644,2e-05,4.02822]
[1776338778757,44.0,74345.12,56.5,-0.02643,2e-05,4.02799]
[1776338783792,44.0,74338.05,56.5,-0.02659,2e-05,4.04692]
[1776338788827,44.0,74338.18,56.5,-0.02658,2e-05,4.04674]
[1776338793863,44.01,74338.72,56.5,-0.02656,2e-05,4.0432]
[1776338798898,44.01,74340.01,56.5,-0.02654,2e-05,4.04001]
[1776338803933,44.01,74347.5,56.5,-0.02638,2e-05,4.02055]
[1776338808968,44.01,74347.62,56.5,-0.02638,2e-05,4.02065]
[1776338814003,44.01,74347.46,56.5,-0.02639,2e-05,4.02149]
[1776338819038,44.01,74345.38,56.5,-0.02643,2e-05,4.02743]
[1776338824073,44.01,74345.52,56.5,-0.02643,2e-05,4.02739]
[1776338829108,44.01,74345.52,56.5,-0.02644,2e-05,4.02771]
[1776338836157,44.01,74345.52,56.5,-0.02644,2e-05,4.02815]
[1776338841192,44.01,74345.45,56.5,-0.02644,2e-05,4.02865]
[1776338846227,44.02,74352.88,56.5,-0.02629,2e-05,4.00944]
[1776338851262,44.02,74351.45,56.5,-0.02631,2e-05,4.01136]
[1776338856297,44.02,74351.32,56.5,-0.02631,2e-05,4.01211]
[1776338865360,44.02,74350.94,56.5,-0.02633,2e-05,4.01379]
[1776338870396,44.02,74345.39,56.5,-0.02645,2e-05,4.02874]
[1776338875431,44.02,74345.59,56.5,-0.02645,2e-05,4.02844]
[1776338880466,44.02,74347.66,56.5,-0.0264,2e-05,4.02324]
[1776338885505,44.02,74355.22,56.5,-0.02625,2e-05,4.0037]
[1776338890543,44.03,74354.07,56.5,-0.02627,2e-05,4.00716]
[1776338895579,44.03,74354.76,56.5,-0.02626,2e-05,4.00574]
[1776338900614,44.03,74348.63,56.5,-0.0264,2e-05,4.0222]
[1776338905649,44.03,74349.04,56.5,-0.02639,2e-05,4.02138]
[1776338910684,44.03,74350.28,56.5,-0.02636,2e-05,4.01837]
[1776338915718,44.03,74356.19,56.5,-0.02623,2e-05,4.0009]
[1776338921761,44.03,74356.47,56.5,-0.02623,2e-05,4.00067]
[1776338926796,44.03,74356.21,56.5,-0.02624,2e-05,4.00176]
[1776338931831,44.03,74357.54,56.5,-0.02621,2e-05,3.99866]
[1776338937107,44.04,74366.29,56.5,-0.02603,2e-05,3.97609]
[1776338939134,44.04,74367.79,56.5,-0.026,2e-05,3.97241]
[1776338944924,44.04,74365.14,56.5,-0.02606,2e-05,3.98015]
[1776338949959,44.04,74362.03,56.5,-0.02613,2e-05,3.98874]
[1776338953198,44.04,74363.17,56.5,-0.02611,2e-05,3.98595]
[1776338959022,44.04,74363.88,56.5,-0.0261,2e-05,3.98481]
[1776338964057,44.04,74371.0,56.5,-0.02596,2e-05,3.96675]
[1776338969092,44.05,74372.53,56.5,-0.02593,2e-05,3.96345]
[1776338970232,44.05,74372.53,56.5,-0.02593,2e-05,3.96345]
[1776338975172,44.05,74378.93,56.5,-0.02579,2e-05,3.94523]
[1776338980508,44.05,74380.32,56.5,-0.02577,2e-05,3.94245]
[1776338986212,44.05,74387.13,56.5,-0.02564,2e-05,3.92621]
[1776338991247,44.06,74389.02,56.5,-0.0256,2e-05,3.92229]
[1776338996282,44.06,74398.17,56.5,-0.02542,2e-05,3.89975]
[1776339001317,44.06,74390.85,56.5,-0.02558,2e-05,3.91971]
[1776339006352,44.07,74394.9,56.5,-0.02551,2e-05,3.91023]
[1776339011387,44.07,74387.02,56.5,-0.02568,2e-05,3.93149]
[1776339016422,44.07,74390.81,56.5,-0.02561,2e-05,3.92254]
[1776339018436,44.07,74405.53,56.5,-0.02531,2e-05,3.88503]
[1776339018811,44.07,74405.53,56.5,-0.02531,2e-05,3.88503]
[1776339024479,44.08,74403.7,56.5,-0.02536,2e-05,3.89124]
[1776339025151,44.08,74403.7,56.5,-0.02536,2e-05,3.89124]
[1776339029435,44.08,74406.07,56.5,-0.02531,2e-05,3.88592]
[1776339038584,44.09,74409.0,56.5,-0.02526,2e-05,3.87901]
[1776339043619,44.09,74410.64,56.5,-0.02524,2e-05,3.87617]
[1776339048653,44.1,74405.89,56.5,-0.02535,2e-05,3.88965]
[1776339049519,44.1,74405.89,56.5,-0.02535,2e-05,3.88965]
[1776339054696,44.1,74399.76,56.5,-0.02548,2e-05,3.90683]
[1776339059495,44.1,74400.07,56.5,-0.02548,2e-05,3.90668]
[1776339068441,44.11,74387.07,56.5,-0.02576,2e-05,3.94215]
[1776339068727,44.11,74386.96,56.5,-0.02577,2e-05,3.94261]
[1776339073832,44.11,74384.84,56.5,-0.02582,2e-05,3.94895]
[1776339078867,44.11,74382.84,56.5,-0.02587,2e-05,3.95491]
[1776339083902,44.12,74380.89,56.5,-0.02591,2e-05,3.96066]
[1776339088937,44.12,74379.85,56.5,-0.02594,2e-05,3.96399]
[1776339095986,44.12,74380.78,56.5,-0.02591,2e-05,3.96014]
[1776339101021,44.12,74381.32,56.5,-0.0259,2e-05,3.95933]
[1776339106056,44.12,74380.71,56.5,-0.02592,2e-05,3.9615]
[1776339114111,44.13,74380.43,56.5,-0.02593,2e-05,3.96312]
[1776339119147,44.13,74378.85,56.5,-0.02597,2e-05,3.96774]
[1776339124181,44.13,74378.99,56.5,-0.02597,2e-05,3.96786]
[1776339129217,44.13,74379.23,56.5,-0.02597,2e-05,3.96772]
[1776339138280,44.13,74379.44,56.5,-0.02597,2e-05,3.96799]
[1776339143315,44.14,74379.51,56.5,-0.02597,2e-05,3.96824]
[1776339147344,44.14,74361.86,56.5,-0.02635,2e-05,4.01474]
[1776339152379,44.14,74368.32,56.5,-0.0262,2e-05,3.99561]
[1776339157414,44.14,74369.6,56.5,-0.02617,2e-05,3.99248]
[1776339162449,44.14,74369.29,56.5,-0.02618,2e-05,3.99353]
[1776339167484,44.14,74363.69,56.5,-0.0263,2e-05,4.00836]
[1776339174533,44.14,74363.61,56.5,-0.0263,2e-05,4.00873]
[1776339180575,44.14,74363.44,56.5,-0.02631,2e-05,4.00934]
[1776339185611,44.14,74364.63,56.5,-0.02628,2e-05,4.00638]
[1776339190646,44.14,74364.38,56.5,-0.02629,2e-05,4.00721]
[1776339195681,44.14,74364.03,56.5,-0.0263,2e-05,4.00831]
[1776339200717,44.14,74363.93,56.5,-0.0263,2e-05,4.00875]
[1776339202591,44.14,74363.93,56.5,-0.0263,2e-05,4.00875]
[1776339202621,44.14,74363.93,56.5,-0.0263,2e-05,4.00875]
[1776339202639,44.14,74363.93,56.5,-0.0263,2e-05,4.00875]
[1776339203404,44.14,74363.75,56.5,-0.02631,2e-05,4.00926]
[1776339204748,44.14,74383.35,56.5,-0.0259,2e-05,3.95829]
[1776339209833,44.14,74381.1,56.5,-0.02595,2e-05,3.96471]
[1776339212698,44.14,74379.1,56.5,-0.02598,2e-05,3.96788]
[1776339217839,44.15,74376.74,56.5,-0.02603,2e-05,3.97464]
[1776339222875,44.15,74378.0,56.5,-0.02601,2e-05,3.97185]
[1776339227910,44.15,74379.1,56.5,-0.02599,2e-05,3.9695]
[1776339232944,44.15,74383.45,56.5,-0.02591,2e-05,3.95875]
[1776339236876,44.15,74383.45,56.5,-0.02591,2e-05,3.95901]
[1776339236909,44.15,74383.45,56.5,-0.02591,2e-05,3.95901]
[1776339237207,44.15,74383.45,56.5,-0.02591,2e-05,3.95901]
[1776339238315,44.15,74386.98,56.5,-0.02584,2e-05,3.9501]
[1776339238344,44.15,74404.98,56.5,-0.02547,2e-05,3.90375]
[1776339239967,44.15,74409.35,56.5,-0.02538,2e-05,3.893]
[1776339243321,44.16,74410.21,56.5,-0.02537,2e-05,3.89127]
[1776339243355,44.16,74410.21,56.5,-0.02537,2e-05,3.89127]
[1776339244001,44.16,74411.61,56.5,-0.02534,2e-05,3.88793]
[1776339246265,44.16,74434.16,56.5,-0.02489,2e-05,3.83082]
[1776339246897,44.16,74434.19,56.5,-0.02489,2e-05,3.83141]
[1776339250026,44.16,74442.2,56.5,-0.02474,2e-05,3.8119]
[1776339250157,44.16,74442.2,56.5,-0.02474,2e-05,3.8119]
[1776339250189,44.16,74442.2,56.5,-0.02474,2e-05,3.8119]
[1776339251228,44.16,74442.25,56.5,-0.02474,2e-05,3.81215]
[1776339253128,44.17,74456.19,56.5,-0.02447,2e-05,3.77799]
[1776339254256,44.17,74459.48,56.5,-0.02441,2e-05,3.77018]
[1776339254287,44.17,74459.48,56.5,-0.02441,2e-05,3.77018]
[1776339255075,44.17,74459.08,56.5,-0.02442,2e-05,3.77163]
[1776339256457,44.17,74461.6,56.5,-0.02438,2e-05,3.7659]
[1776339256665,44.17,74461.6,56.5,-0.02438,2e-05,3.7659]
[1776339256688,44.17,74460.92,56.5,-0.02439,2e-05,3.76805]
[1776339257001,44.17,74460.92,56.5,-0.02439,2e-05,3.76805]
[1776339257313,44.17,74460.92,56.5,-0.02439,2e-05,3.76805]
[1776339257328,44.17,74460.92,56.5,-0.02439,2e-05,3.76805]
[1776339257338,44.17,74460.92,56.5,-0.02439,2e-05,3.76805]
[1776339258180,44.17,74458.61,56.5,-0.02444,2e-05,3.77442]
[1776339258226,44.17,74458.61,56.5,-0.02444,2e-05,3.77442]
[1776339258423,44.17,74458.61,56.5,-0.02444,2e-05,3.77442]
[1776339258486,44.17,74458.61,56.5,-0.02444,2e-05,3.77442]
[1776339258667,44.17,74458.61,56.5,-0.02444,2e-05,3.77442]
[1776339259190,44.19,74471.3,56.5,-0.02424,2e-05,3.74845]
[1776339260045,44.19,74471.3,56.5,-0.02424,2e-05,3.74845]
[1776339260471,44.21,74486.08,56.5,-0.02399,2e-05,3.71643]
[1776339261196,44.21,74486.08,56.5,-0.02399,2e-05,3.71643]
[1776339261576,44.21,74497.94,56.5,-0.02377,2e-05,3.68818]
[1776339263757,44.21,74482.67,56.5,-0.02407,2e-05,3.727]
[1776339265653,44.23,74454.37,56.5,-0.02467,2e-05,3.80312]
[1776339266459,44.23,74454.37,56.5,-0.02467,2e-05,3.80312]
[1776339266505,44.23,74454.37,56.5,-0.02467,2e-05,3.80312]
[1776339268844,44.23,74438.29,56.5,-0.025,2e-05,3.84476]
[1776339274313,44.24,74436.08,56.5,-0.02504,2e-05,3.84959]
[1776339276361,44.24,74429.83,56.5,-0.02517,2e-05,3.86604]
[1776339282978,44.24,74437.17,56.5,-0.02503,2e-05,3.84897]
[1776339289330,44.25,74435.67,56.5,-0.02508,2e-05,3.85451]
[1776339290999,44.25,74435.35,56.5,-0.02509,2e-05,3.85615]
[1776339296455,44.26,74428.12,56.5,-0.02525,2e-05,3.87622]
[1776339297908,44.26,74427.3,56.5,-0.02527,2e-05,3.87856]
[1776339298000,44.26,74427.3,56.5,-0.02527,2e-05,3.87856]
[1776339298469,44.26,74437.52,56.5,-0.02506,2e-05,3.85277]
[1776339298984,44.26,74437.52,56.5,-0.02506,2e-05,3.85277]
[1776339299008,44.26,74437.52,56.5,-0.02506,2e-05,3.85277]
[1776339299476,44.26,74449.21,56.5,-0.02483,2e-05,3.82394]
[1776339300869,44.26,74449.27,56.5,-0.02484,2e-05,3.82412]
[1776339300886,44.26,74449.27,56.5,-0.02484,2e-05,3.82412]
[1776339300921,44.26,74449.27,56.5,-0.02484,2e-05,3.82412]
[1776339302494,44.26,74462.74,56.5,-0.02457,2e-05,3.79053]
[1776339303823,44.26,74467.84,56.5,-0.02448,2e-05,3.77856]
[1776339304386,44.26,74467.84,56.5,-0.02448,2e-05,3.77856]
[1776339304495,44.26,74467.84,56.5,-0.02448,2e-05,3.77856]
[1776339305418,44.27,74470.61,56.5,-0.02442,2e-05,3.77203]
[1776339307883,44.27,74476.91,56.5,-0.02431,2e-05,3.75766]
[1776339309835,44.27,74469.78,56.5,-0.02445,2e-05,3.77589]
[1776339309858,44.27,74469.78,56.5,-0.02445,2e-05,3.77589]
[1776339310877,44.27,74473.31,56.5,-0.02439,2e-05,3.76782]
[1776339315949,44.28,74478.65,56.5,-0.0243,2e-05,3.75631]
[1776339320932,44.29,74462.91,56.5,-0.02463,2e-05,3.79797]
[1776339323244,44.29,74459.54,56.5,-0.0247,2e-05,3.8071]
[1776339328682,44.29,74461.42,56.5,-0.02468,2e-05,3.8043]
[1776339329162,44.29,74461.42,56.5,-0.02468,2e-05,3.8043]
[1776339329244,44.3,74461.42,56.5,-0.02468,2e-05,3.80462]
[1776339330250,44.3,74461.42,56.5,-0.02468,2e-05,3.80462]
[1776339335731,44.31,74460.97,56.5,-0.02471,2e-05,3.80841]
[1776339340766,44.32,74461.05,56.5,-0.02474,2e-05,3.81218]
[1776339345801,44.33,74446.78,56.5,-0.02506,2e-05,3.85213]
[1776339347473,44.34,74446.52,56.5,-0.02507,2e-05,3.85351]
[1776339353858,44.35,74444.8,56.5,-0.02514,2e-05,3.86285]
[1776339358893,44.36,74437.63,56.5,-0.02531,2e-05,3.8845]
[1776339363932,44.37,74432.01,56.5,-0.02545,2e-05,3.9021]
[1776339367728,44.38,74431.64,56.5,-0.02547,2e-05,3.90432]
[1776339367878,44.38,74431.64,56.5,-0.02547,2e-05,3.90432]
[1776339367878,44.38,74431.64,56.5,-0.02547,2e-05,3.90432]
[1776339367985,44.38,74431.5,56.5,-0.02548,2e-05,3.90595]
[1776339368274,44.38,74431.5,56.5,-0.02548,2e-05,3.90595]
[1776339368606,44.38,74455.66,56.5,-0.02499,2e-05,3.84448]
[1776339369229,44.38,74455.66,56.5,-0.02499,2e-05,3.84448]
[1776339369352,44.38,74455.66,56.5,-0.02499,2e-05,3.84448]
[1776339369901,44.38,74467.18,56.5,-0.02477,2e-05,3.81606]
[1776339370247,44.38,74467.18,56.5,-0.02477,2e-05,3.81606]
[1776339371770,44.39,74476.93,56.5,-0.02459,2e-05,3.79319]
[1776339372472,44.39,74476.84,56.5,-0.0246,2e-05,3.79424]
[1776339372985,44.39,74478.3,56.5,-0.02457,2e-05,3.79141]
[1776339373860,44.39,74478.3,56.5,-0.02457,2e-05,3.79141]
[1776339376102,44.4,74475.06,56.5,-0.02465,2e-05,3.80117]
[1776339379112,44.4,74473.5,56.5,-0.0247,2e-05,3.80748]
[1776339379363,44.4,74473.5,56.5,-0.0247,2e-05,3.80748]
[1776339380716,44.41,74474.91,56.5,-0.02469,2e-05,3.80553]
[1776339380721,44.41,74479.53,56.5,-0.0246,2e-05,3.79478]
[1776339386107,44.42,74478.18,56.5,-0.02464,2e-05,3.79972]
[1776339391142,44.42,74465.02,56.5,-0.0249,2e-05,3.83209]
[1776339396187,44.43,74459.89,56.5,-0.02501,2e-05,3.84629]
[1776339401222,44.43,74447.59,56.5,-0.02527,2e-05,3.87854]
[1776339407833,44.43,74447.87,56.5,-0.02527,2e-05,3.87853]
[1776339413306,44.44,74448.08,56.5,-0.02527,2e-05,3.87946]
[1776339419348,44.44,74448.16,56.5,-0.02528,2e-05,3.88056]
[1776339424385,44.44,74448.62,56.5,-0.02528,2e-05,3.88035]
[1776339429420,44.45,74448.62,56.5,-0.02529,2e-05,3.88131]
[1776339434455,44.45,74448.72,56.5,-0.02529,2e-05,3.88203]
[1776339439490,44.45,74448.69,56.5,-0.0253,2e-05,3.88308]
[1776339444924,44.45,74448.02,56.5,-0.02532,2e-05,3.88536]
[1776339450567,44.46,74451.27,56.5,-0.02527,2e-05,3.87867]
[1776339456609,44.46,74451.4,56.5,-0.02526,2e-05,3.87734]
[1776339461644,44.46,74444.83,56.5,-0.0254,2e-05,3.89503]
[1776339467686,44.47,74445.15,56.5,-0.0254,2e-05,3.89527]
[1776339472721,44.47,74448.8,56.5,-0.02533,2e-05,3.88687]
[1776339477755,44.47,74460.44,56.5,-0.02511,2e-05,3.85839]
[1776339481530,44.48,74464.16,56.5,-0.02504,2e-05,3.84971]
[1776339486823,44.48,74466.61,56.5,-0.025,2e-05,3.84498]
[1776339491858,44.48,74463.54,56.5,-0.02507,2e-05,3.85387]
[1776339492895,44.48,74463.54,56.5,-0.02507,2e-05,3.85387]
[1776339492902,44.48,74463.54,56.5,-0.02507,2e-05,3.85387]
[1776339498907,44.49,74450.76,56.5,-0.02534,2e-05,3.88748]
[1776339506963,44.49,74454.2,56.5,-0.02528,2e-05,3.88013]
[1776339512005,44.49,74448.92,56.5,-0.02538,2e-05,3.89218]
[1776339517038,44.5,74449.35,56.5,-0.02538,2e-05,3.89187]
[1776339522074,44.5,74449.69,56.5,-0.02538,2e-05,3.89179]
[1776339527110,44.5,74448.79,56.5,-0.0254,2e-05,3.89487]
[1776339532144,44.5,74444.91,56.5,-0.02548,2e-05,3.90548]
[1776339537179,44.51,74432.03,56.5,-0.02575,2e-05,3.939]
[1776339541132,44.51,74430.05,56.5,-0.02579,2e-05,3.94435]
[1776339546242,44.51,74423.0,56.5,-0.02594,2e-05,3.96305]
[1776339551276,44.51,74419.36,56.5,-0.02602,2e-05,3.97267]
[1776339557319,44.51,74423.16,56.5,-0.02594,2e-05,3.96334]
[1776339562354,44.51,74423.33,56.5,-0.02594,2e-05,3.96329]
[1776339566318,44.51,74422.89,56.5,-0.02596,2e-05,3.96467]
[1776339569078,44.51,74422.89,56.5,-0.02596,2e-05,3.96475]
[1776339569407,44.51,74439.18,56.5,-0.02562,2e-05,3.92311]
[1776339571981,44.51,74453.36,56.5,-0.02534,2e-05,3.88716]
[1776339571982,44.51,74453.36,56.5,-0.02534,2e-05,3.88716]
[1776339577568,44.52,74459.73,56.5,-0.02521,2e-05,3.87013]
[1776339582693,44.52,74459.73,56.5,-0.02521,2e-05,3.87058]
[1776339589546,44.53,74461.92,56.5,-0.02518,2e-05,3.86748]
[1776339594587,44.53,74458.09,56.5,-0.02527,2e-05,3.87808]
[1776339594627,44.53,74458.09,56.5,-0.02527,2e-05,3.87808]
[1776339597564,44.53,74442.81,56.5,-0.02558,2e-05,3.91752]
[1776339600635,44.53,74420.35,56.5,-0.02605,2e-05,3.97571]
[1776339605670,44.53,74421.52,56.5,-0.02602,2e-05,3.97296]
[1776339608820,44.53,74420.84,56.5,-0.02604,2e-05,3.97484]
[1776339609092,44.53,74420.84,56.5,-0.02604,2e-05,3.97484]
[1776339611832,44.53,74435.13,56.5,-0.02575,2e-05,3.93828]
[1776339617757,44.54,74428.13,56.5,-0.0259,2e-05,3.9571]
[1776339623045,44.54,74425.8,56.5,-0.02595,2e-05,3.96345]
[1776339628834,44.54,74424.47,56.5,-0.02598,2e-05,3.96754]
[1776339633871,44.54,74423.7,56.5,-0.02599,2e-05,3.96775]
[1776339638904,44.54,74423.79,56.5,-0.02599,2e-05,3.96805]
[1776339640056,44.54,74423.79,56.5,-0.02599,2e-05,3.96805]
[1776339645953,44.55,74426.74,56.5,-0.02593,2e-05,3.96126]
[1776339646363,44.55,74426.74,56.5,-0.02593,2e-05,3.96126]
[1776339646960,44.55,74426.31,56.5,-0.02595,2e-05,3.96301]
[1776339647331,44.55,74426.31,56.5,-0.02595,2e-05,3.96301]
[1776339653001,44.56,74425.88,56.5,-0.02599,2e-05,3.96789]
[1776339657060,44.56,74424.75,56.5,-0.02602,2e-05,3.97269]
[1776339663073,44.58,74415.79,56.5,-0.02624,2e-05,4.0001]
[1776339668108,44.59,74413.67,56.5,-0.02631,2e-05,4.00849]
[1776339673144,44.59,74413.03,56.5,-0.02635,2e-05,4.01301]
[1776339678179,44.6,74411.06,56.5,-0.02641,2e-05,4.02098]
[1776339683214,44.61,74411.57,56.5,-0.02642,2e-05,4.02242]
[1776339684072,44.61,74411.57,56.5,-0.02642,2e-05,4.02242]
[1776339685442,44.62,74411.91,56.5,-0.02642,2e-05,4.02264]
[1776339691602,44.62,74412.42,56.5,-0.02643,2e-05,4.02404]
[1776339691654,44.63,74412.42,56.5,-0.02643,2e-05,4.02283]
[1776339698324,44.63,74411.96,56.5,-0.02644,2e-05,4.0242]
[1776339703359,44.63,74411.73,56.5,-0.02644,2e-05,4.02487]
[1776339710125,44.63,74411.63,56.5,-0.02645,2e-05,4.02516]
[1776339715444,44.63,74412.76,56.5,-0.02642,2e-05,4.02225]
[1776339721486,44.63,74412.77,56.5,-0.02642,2e-05,4.02228]
[1776339726521,44.63,74410.05,56.5,-0.02648,2e-05,4.02949]
[1776339731560,44.63,74408.08,56.5,-0.02652,2e-05,4.03468]
[1776339736595,44.63,74406.48,56.5,-0.02656,2e-05,4.03882]
[1776339741630,44.63,74407.27,56.5,-0.02654,2e-05,4.03666]
[1776339746665,44.63,74407.1,56.5,-0.02654,2e-05,4.03695]
[1776339752291,44.63,74407.82,56.5,-0.02652,2e-05,4.03497]
[1776339761770,44.63,74408.32,56.5,-0.0265,2e-05,4.03119]
[1776339766805,44.63,74407.99,56.5,-0.0265,2e-05,4.03194]
[1776339771840,44.63,74405.73,56.5,-0.02655,2e-05,4.03769]
[1776339776875,44.63,74407.59,56.5,-0.02651,2e-05,4.03265]
[1776339781910,44.62,74407.76,56.5,-0.02651,2e-05,4.03206]
[1776339786945,44.62,74406.49,56.5,-0.02653,2e-05,4.03523]
[1776339791980,44.62,74405.3,56.5,-0.02655,2e-05,4.03815]
[1776339797014,44.62,74406.82,56.5,-0.02652,2e-05,4.03399]
[1776339802051,44.62,74406.82,56.5,-0.02652,2e-05,4.03384]
[1776339807086,44.62,74410.41,56.5,-0.02644,2e-05,4.02436]
[1776339812121,44.62,74426.02,56.5,-0.02611,2e-05,3.98161]
[1776339813114,44.62,74426.02,56.5,-0.02611,2e-05,3.98161]
[1776339819171,44.62,74426.43,56.5,-0.0261,2e-05,3.98095]
[1776339823213,44.62,74426.4,56.5,-0.0261,2e-05,3.98109]
[1776339829241,44.63,74433.69,56.5,-0.02596,2e-05,3.96284]
[1776339834276,44.63,74433.62,56.5,-0.02596,2e-05,3.96347]
[1776339839311,44.63,74432.65,56.5,-0.02598,2e-05,3.96643]
[1776339843804,44.63,74445.3,56.5,-0.02573,2e-05,3.93437]
[1776339849381,44.63,74452.73,56.5,-0.02558,2e-05,3.91623]
[1776339854415,44.63,74446.59,56.5,-0.02571,2e-05,3.93268]
[1776339859452,44.64,74445.62,56.5,-0.02574,2e-05,3.93578]
[1776339864488,44.64,74448.94,56.5,-0.02568,2e-05,3.92792]
[1776339869523,44.64,74449.92,56.5,-0.02566,2e-05,3.92608]
[1776339874558,44.64,74450.63,56.5,-0.02564,2e-05,3.92262]
[1776339879593,44.64,74450.68,56.5,-0.02564,2e-05,3.92311]
[1776339884628,44.65,74456.97,56.5,-0.02552,2e-05,3.90773]
[1776339889663,44.65,74458.64,56.5,-0.02549,2e-05,3.90422]
[1776339894698,44.65,74457.67,56.5,-0.02552,2e-05,3.9074]
[1776339899733,44.65,74461.29,56.5,-0.02545,2e-05,3.89887]
[1776339905300,44.65,74456.23,56.5,-0.02555,2e-05,3.91233]
[1776339910810,44.66,74446.49,56.5,-0.02576,2e-05,3.93791]
[1776339915845,44.66,74446.88,56.5,-0.02575,2e-05,3.9374]
[1776339920881,44.66,74450.96,56.5,-0.02567,2e-05,3.92731]
[1776339922345,44.66,74450.96,56.5,-0.02567,2e-05,3.92731]
[1776339927930,44.66,74457.24,56.5,-0.02555,2e-05,3.91225]
[1776339932965,44.66,74453.63,56.5,-0.02562,2e-05,3.91985]
[1776339939361,44.67,74449.96,56.5,-0.0257,2e-05,3.92966]
[1776339945052,44.67,74450.1,56.5,-0.0257,2e-05,3.93011]
[1776339950087,44.67,74452.37,56.5,-0.02566,2e-05,3.92479]
[1776339956388,44.67,74455.7,56.5,-0.02559,2e-05,3.91679]
[1776339962172,44.67,74457.4,56.5,-0.02557,2e-05,3.91349]
[1776339967207,44.68,74457.38,56.5,-0.02557,2e-05,3.91419]
[1776339974257,44.68,74457.45,56.5,-0.02558,2e-05,3.91491]
[1776339982313,44.68,74457.78,56.5,-0.02558,2e-05,3.91508]
[1776339987348,44.68,74466.25,56.5,-0.02541,2e-05,3.89433]
[1776339992384,44.69,74471.02,56.5,-0.02531,2e-05,3.88085]
[1776339992597,44.69,74471.02,56.5,-0.02531,2e-05,3.88085]
[1776339999433,44.69,74469.65,56.5,-0.02535,2e-05,3.88558]
[1776340004468,44.69,74468.34,56.5,-0.02538,2e-05,3.88975]
[1776340004609,44.69,74468.34,56.5,-0.02538,2e-05,3.88975]
[1776340011516,44.7,74468.18,56.5,-0.02539,2e-05,3.89131]
[1776340016552,44.7,74467.89,56.5,-0.02541,2e-05,3.89286]
[1776340021586,44.7,74461.0,56.5,-0.02555,2e-05,3.91105]
[1776340026622,44.7,74462.32,56.5,-0.02553,2e-05,3.90833]
[1776340031657,44.71,74462.63,56.5,-0.02553,2e-05,3.90817]
[1776340036691,44.71,74455.74,56.5,-0.02567,2e-05,3.92632]
[1776340041727,44.71,74459.28,56.5,-0.0256,2e-05,3.91778]
[1776340046761,44.71,74457.44,56.5,-0.02565,2e-05,3.92301]
[1776340049998,44.71,74456.53,56.5,-0.02567,2e-05,3.92552]
[1776340055824,44.71,74456.53,56.5,-0.02566,2e-05,3.92393]
[1776340060861,44.71,74459.37,56.5,-0.0256,2e-05,3.9172]
[1776340065895,44.72,74463.83,56.5,-0.02552,2e-05,3.90638]
[1776340067022,44.72,74463.83,56.5,-0.02552,2e-05,3.90638]
[1776340074960,44.72,74477.48,56.5,-0.02525,2e-05,3.87321]
[1776340081002,44.72,74478.95,56.5,-0.02523,2e-05,3.87054]
[1776340088054,44.73,74475.28,56.5,-0.02532,2e-05,3.88115]
[1776340093089,44.73,74479.27,56.5,-0.02524,2e-05,3.87185]
[1776340098124,44.73,74483.49,56.5,-0.02516,2e-05,3.862]
[1776340105173,44.74,74491.86,56.5,-0.02501,2e-05,3.84234]
[1776340105709,44.74,74491.86,56.5,-0.02501,2e-05,3.84234]
[1776340106395,44.74,74491.86,56.5,-0.02501,2e-05,3.84234]
[1776340108356,44.74,74473.82,56.5,-0.02537,2e-05,3.88838]
[1776340114239,44.74,74487.33,56.5,-0.02509,2e-05,3.85298]
[1776340120282,44.75,74492.33,56.5,-0.02501,2e-05,3.84173]
[1776340125317,44.75,74491.28,56.5,-0.02504,2e-05,3.84551]
[1776340130353,44.75,74482.09,56.5,-0.02523,2e-05,3.8697]
[1776340135388,44.76,74483.9,56.5,-0.0252,2e-05,3.86599]
[1776340142437,44.76,74483.15,56.5,-0.02522,2e-05,3.86918]
[1776340147472,44.76,74482.98,56.5,-0.02523,2e-05,3.87055]
[1776340152507,44.77,74487.29,56.5,-0.02515,2e-05,3.86064]
[1776340157542,44.77,74485.91,56.5,-0.02519,2e-05,3.86517]
[1776340162576,44.77,74482.5,56.5,-0.02527,2e-05,3.87477]
[1776340168619,44.77,74482.43,56.5,-0.02528,2e-05,3.8761]
[1776340173654,44.78,74482.61,56.5,-0.02527,2e-05,3.87436]
[1776340178689,44.78,74483.85,56.5,-0.02525,2e-05,3.87223]
[1776340187752,44.79,74485.86,56.5,-0.02522,2e-05,3.86904]
[1776340197823,44.79,74488.05,56.5,-0.0252,2e-05,3.86564]
[1776340202858,44.8,74488.32,56.5,-0.0252,2e-05,3.86601]
[1776340210914,44.8,74489.84,56.5,-0.02518,2e-05,3.86384]
[1776340215949,44.8,74489.47,56.5,-0.0252,2e-05,3.86581]
[1776340221991,44.81,74489.06,56.5,-0.02522,2e-05,3.86806]
[1776340226022,44.81,74513.69,56.5,-0.02473,2e-05,3.80701]
[1776340231061,44.82,74500.63,56.5,-0.02499,2e-05,3.83892]
[1776340236096,44.82,74502.02,56.5,-0.02497,2e-05,3.83673]
[1776340241131,44.82,74507.15,56.5,-0.02488,2e-05,3.8252]
[1776340246166,44.83,74510.24,56.5,-0.02483,2e-05,3.81883]
[1776340251201,44.83,74510.1,56.5,-0.02484,2e-05,3.82053]
[1776340258250,44.84,74508.4,56.5,-0.02489,2e-05,3.8268]
[1776340263285,44.84,74498.65,56.5,-0.02509,2e-05,3.85241]
[1776340268319,44.84,74490.57,56.5,-0.02526,2e-05,3.87363]
[1776340273355,44.85,74490.93,56.5,-0.02526,2e-05,3.87353]
[1776340274049,44.85,74490.93,56.5,-0.02526,2e-05,3.87353]
[1776340279397,44.85,74493.51,56.5,-0.02522,2e-05,3.86802]
[1776340284431,44.85,74495.1,56.5,-0.02519,2e-05,3.8649]
[1776340289467,44.86,74499.97,56.5,-0.0251,2e-05,3.85361]
[1776340299538,44.86,74499.9,56.5,-0.02511,2e-05,3.85353]
[1776340304566,44.86,74500.99,56.5,-0.02509,2e-05,3.85162]
[1776340311624,44.87,74501.77,56.5,-0.02509,2e-05,3.8513]
[1776340316660,44.87,74501.67,56.5,-0.0251,2e-05,3.85257]
[1776340321709,44.88,74495.76,56.5,-0.02522,2e-05,3.86837]
[1776340326744,44.88,74495.81,56.5,-0.02523,2e-05,3.86911]
[1776340331778,44.88,74496.32,56.5,-0.02522,2e-05,3.86868]
[1776340336813,44.88,74496.23,56.5,-0.02523,2e-05,3.86976]
[1776340341849,44.89,74502.11,56.5,-0.02512,2e-05,3.85585]
[1776340346885,44.89,74505.1,56.5,-0.02507,2e-05,3.84937]
[1776340351920,44.89,74504.47,56.5,-0.02508,2e-05,3.84975]
[1776340356955,44.9,74507.83,56.5,-0.02502,2e-05,3.8424]
[1776340361472,44.9,74511.72,56.5,-0.02495,2e-05,3.83362]
[1776340367028,44.9,74515.37,56.5,-0.02489,2e-05,3.826]
[1776340369854,44.9,74517.21,56.5,-0.02485,2e-05,3.82167]
[1776340375084,44.91,74516.43,56.5,-0.02488,2e-05,3.82538]
[1776340376432,44.91,74516.43,56.5,-0.02488,2e-05,3.82538]
[1776340378105,44.91,74542.08,56.5,-0.02439,2e-05,3.76268]
[1776340383141,44.92,74545.12,56.5,-0.02434,2e-05,3.75701]
[1776340388900,44.92,74554.21,56.5,-0.02418,2e-05,3.73657]
[1776340390662,44.93,74563.07,56.5,-0.02402,2e-05,3.71531]
[1776340392228,44.93,74565.69,56.5,-0.02397,2e-05,3.70977]
[1776340392397,44.93,74565.69,56.5,-0.02397,2e-05,3.70977]
[1776340398251,44.94,74565.06,56.5,-0.02401,2e-05,3.71413]
[1776340403286,44.94,74567.44,56.5,-0.02398,2e-05,3.71043]
[1776340405858,44.95,74567.62,56.5,-0.02398,2e-05,3.71084]
[1776340410952,44.95,74568.92,56.5,-0.02397,2e-05,3.70981]
[1776340414833,44.96,74568.77,56.5,-0.02397,2e-05,3.70926]
[1776340420406,44.97,74568.92,56.5,-0.02399,2e-05,3.71186]
[1776340425441,44.97,74569.01,56.5,-0.02401,2e-05,3.71414]
[1776340430476,44.98,74567.64,56.5,-0.02405,2e-05,3.71952]
[1776340435511,44.99,74567.65,56.5,-0.02406,2e-05,3.7215]
[1776340441553,44.99,74566.93,56.5,-0.0241,2e-05,3.72565]
[1776340446588,45.0,74567.4,56.5,-0.0241,2e-05,3.72646]
[1776340451624,45.01,74575.42,56.5,-0.02396,2e-05,3.70896]
[1776340456658,45.01,74575.73,56.5,-0.02398,2e-05,3.71031]
[1776340461696,45.02,74577.06,56.5,-0.02397,2e-05,3.70917]
[1776340462330,45.02,74577.06,56.5,-0.02397,2e-05,3.70917]
[1776340465516,45.02,74582.11,56.5,-0.02388,2e-05,3.69819]
[1776340468673,45.03,74583.98,56.5,-0.02385,2e-05,3.69496]
[1776340471537,45.03,74584.05,56.5,-0.02386,2e-05,3.69611]
[1776340472494,45.03,74583.94,56.5,-0.02386,2e-05,3.69463]
[1776340472845,45.03,74583.94,56.5,-0.02386,2e-05,3.69463]
[1776340481836,45.05,74575.12,56.5,-0.02405,2e-05,3.72013]
[1776340484857,45.05,74558.38,56.5,-0.02438,2e-05,3.76214]
[1776340489892,45.06,74557.06,56.5,-0.02442,2e-05,3.76695]
[1776340494927,45.06,74553.52,56.5,-0.0245,2e-05,3.77717]
[1776340499962,45.06,74563.11,56.5,-0.02433,2e-05,3.75513]
[1776340506004,45.07,74564.48,56.5,-0.02432,2e-05,3.75379]
[1776340512055,45.08,74564.98,56.5,-0.02432,2e-05,3.75456]
[1776340517089,45.08,74561.37,56.5,-0.02441,2e-05,3.76502]
[1776340522127,45.09,74561.33,56.5,-0.02442,2e-05,3.76667]
[1776340527162,45.09,74560.89,56.5,-0.02444,2e-05,3.76926]
[1776340532197,45.1,74563.25,56.5,-0.02439,2e-05,3.76275]
[1776340537232,45.1,74563.69,56.5,-0.02439,2e-05,3.76321]
[1776340542267,45.11,74561.49,56.5,-0.02445,2e-05,3.77012]
[1776340549317,45.11,74561.73,56.5,-0.02446,2e-05,3.77152]
[1776340553421,45.11,74563.04,56.5,-0.02444,2e-05,3.76886]
[1776340554633,45.12,74563.0,56.5,-0.02444,2e-05,3.76951]
[1776340560397,45.12,74556.55,56.5,-0.02458,2e-05,3.78725]
[1776340567445,45.13,74554.24,56.5,-0.02464,2e-05,3.79448]
[1776340572481,45.13,74555.13,56.5,-0.02463,2e-05,3.79341]
[1776340577515,45.13,74556.34,56.5,-0.02462,2e-05,3.79154]
[1776340582551,45.14,74554.04,56.5,-0.02467,2e-05,3.79832]
[1776340587586,45.14,74552.91,56.5,-0.0247,2e-05,3.80216]
[1776340592621,45.14,74552.53,56.5,-0.0247,2e-05,3.80208]
[1776340597656,45.15,74552.8,56.5,-0.02471,2e-05,3.80244]
[1776340602691,45.15,74554.24,56.5,-0.02469,2e-05,3.79992]
[1776340604705,45.15,74554.09,56.5,-0.02469,2e-05,3.80071]
[1776340607726,45.15,74554.3,56.5,-0.02469,2e-05,3.80081]
[1776340612761,45.16,74554.03,56.5,-0.02471,2e-05,3.8025]
[1776340621827,45.16,74553.88,56.5,-0.02472,2e-05,3.80468]
[1776340626862,45.17,74553.17,56.5,-0.02474,2e-05,3.80742]
[1776340631897,45.17,74552.75,56.5,-0.02476,2e-05,3.80941]
[1776340636932,45.17,74555.19,56.5,-0.02472,2e-05,3.80433]
[1776340641967,45.18,74558.58,56.5,-0.02466,2e-05,3.79702]
[1776340647002,45.18,74559.52,56.5,-0.02465,2e-05,3.79574]
[1776340652042,45.18,74563.52,56.5,-0.02457,2e-05,3.78476]
[1776340657077,45.19,74563.48,56.5,-0.02458,2e-05,3.78597]
[1776340660921,45.19,74566.72,56.5,-0.02452,2e-05,3.77867]
[1776340666143,45.19,74571.8,56.5,-0.02443,2e-05,3.76771]
[1776340671179,45.2,74571.55,56.5,-0.02445,2e-05,3.76963]
[1776340676297,45.2,74571.83,56.5,-0.02445,2e-05,3.77001]
[1776340686284,45.21,74562.05,56.5,-0.02466,2e-05,3.79661]
[1776340697037,45.21,74564.1,56.5,-0.02463,2e-05,3.79243]
[1776340702398,45.22,74565.61,56.5,-0.02462,2e-05,3.79132]
[1776340707433,45.22,74572.86,56.5,-0.02449,2e-05,3.77469]
[1776340712823,45.23,74573.21,56.5,-0.02447,2e-05,3.77265]
[1776340718509,45.23,74585.03,56.5,-0.02426,2e-05,3.74582]
[1776340723545,45.24,74585.38,56.5,-0.02427,2e-05,3.74655]
[1776340728580,45.24,74594.17,56.5,-0.02411,2e-05,3.72681]
[1776340733615,45.25,74589.88,56.5,-0.02421,2e-05,3.73898]
[1776340738667,45.25,74589.05,56.5,-0.02424,2e-05,3.74264]
[1776340743702,45.26,74592.77,56.5,-0.02418,2e-05,3.73524]
[1776340748737,45.26,74592.9,56.5,-0.02419,2e-05,3.73667]
[1776340754778,45.27,74593.43,56.5,-0.0242,2e-05,3.73753]
[1776340759816,45.28,74591.48,56.5,-0.02425,2e-05,3.74443]
[1776340760416,45.28,74591.48,56.5,-0.02425,2e-05,3.74443]
[1776340761579,45.28,74587.26,56.5,-0.02433,2e-05,3.75506]
[1776340767899,45.28,74582.55,56.5,-0.02443,2e-05,3.76786]
[1776340772641,45.29,74582.66,56.5,-0.02443,2e-05,3.76752]
[1776340780962,45.3,74582.68,56.5,-0.02445,2e-05,3.77013]
[1776340781767,45.3,74582.68,56.5,-0.02445,2e-05,3.77013]
[1776340786014,45.3,74588.52,56.5,-0.02435,2e-05,3.75707]
[1776340792040,45.31,74588.78,56.5,-0.02436,2e-05,3.75854]
[1776340797075,45.31,74589.25,56.5,-0.02437,2e-05,3.75889]
[1776340802110,45.32,74588.38,56.5,-0.02439,2e-05,3.76252]
[1776340807145,45.32,74595.91,56.5,-0.02426,2e-05,3.7457]
[1776340807466,45.32,74595.91,56.5,-0.02426,2e-05,3.7457]
[1776340813190,45.33,74602.09,56.5,-0.02416,2e-05,3.7327]
[1776340818227,45.33,74605.37,56.5,-0.02411,2e-05,3.72649]
[1776340823264,45.34,74603.41,56.5,-0.02416,2e-05,3.73299]
[1776340828298,45.35,74602.01,56.5,-0.0242,2e-05,3.73812]
[1776340828490,45.35,74602.01,56.5,-0.0242,2e-05,3.73812]
[1776340834340,45.35,74600.02,56.5,-0.02424,2e-05,3.74277]
[1776340839375,45.36,74604.25,56.5,-0.02417,2e-05,3.73422]
[1776340839500,45.36,74604.25,56.5,-0.02417,2e-05,3.73422]
[1776340841244,45.36,74603.84,56.5,-0.02418,2e-05,3.73556]
[1776340842720,45.36,74627.54,56.5,-0.02374,2e-05,3.6792]
[1776340842797,45.36,74627.54,56.5,-0.02374,2e-05,3.6792]
[1776340847938,45.37,74631.46,56.5,-0.02368,2e-05,3.67203]
[1776340848220,45.37,74631.46,56.5,-0.02368,2e-05,3.67203]
[1776340849937,45.37,74632.41,56.5,-0.02367,2e-05,3.67066]
[1776340854922,45.38,74631.31,56.5,-0.02371,2e-05,3.67543]
[1776340855200,45.38,74631.31,56.5,-0.02371,2e-05,3.67543]
[1776340857500,45.38,74649.84,56.5,-0.02337,2e-05,3.6322]
[1776340861241,45.39,74654.01,56.5,-0.02331,2e-05,3.62383]
[1776340861500,45.39,74656.59,56.5,-0.02327,2e-05,3.61877]
[1776340862543,45.39,74656.7,56.5,-0.02327,2e-05,3.61848]
[1776340863370,45.39,74656.7,56.5,-0.02327,2e-05,3.61848]
[1776340867485,45.39,74670.03,56.5,-0.02302,2e-05,3.5871]
[1776340870104,45.39,74676.81,56.5,-0.0229,2e-05,3.57138]
[1776340875781,45.39,74690.17,56.5,-0.02266,2e-05,3.54069]
[1776340879861,45.39,74695.15,56.5,-0.02257,2e-05,3.52961]
[1776340885594,45.4,74688.18,56.5,-0.02271,2e-05,3.54659]
[1776340890743,45.4,74679.06,56.5,-0.02288,2e-05,3.56844]
[1776340893833,45.4,74687.02,56.5,-0.02272,2e-05,3.54788]
[1776340893887,45.4,74689.83,56.5,-0.02267,2e-05,3.54144]
[1776340894618,45.4,74689.83,56.5,-0.02267,2e-05,3.54144]
[1776340894771,45.4,74689.53,56.5,-0.02268,2e-05,3.54226]
[1776340899807,45.4,74693.22,56.5,-0.02261,2e-05,3.53426]
[1776340904842,45.4,74688.1,56.5,-0.02271,2e-05,3.5468]
[1776340909877,45.4,74684.85,56.5,-0.02277,2e-05,3.55484]
[1776340913620,45.41,74682.46,56.5,-0.02282,2e-05,3.56066]
[1776340914021,45.41,74682.46,56.5,-0.02282,2e-05,3.56066]
[1776340914567,45.41,74682.46,56.5,-0.02282,2e-05,3.56066]
[1776340915578,45.41,74681.32,56.5,-0.02284,2e-05,3.56403]
[1776340920953,45.42,74680.22,56.5,-0.02289,2e-05,3.57024]
[1776340925389,45.43,74692.52,56.5,-0.02268,2e-05,3.54337]
[1776340926141,45.43,74693.52,56.5,-0.02267,2e-05,3.54232]
[1776340926159,45.43,74694.54,56.5,-0.02266,2e-05,3.5406]
[1776340927105,45.43,74694.54,56.5,-0.02266,2e-05,3.5406]
[1776340932952,45.43,74681.25,56.5,-0.02291,2e-05,3.57207]
[1776340933418,45.43,74681.25,56.5,-0.02291,2e-05,3.57207]
[1776340935348,45.43,74688.5,56.5,-0.02277,2e-05,3.55524]
[1776340935395,45.43,74689.69,56.5,-0.02275,2e-05,3.55254]
[1776340936288,45.43,74689.69,56.5,-0.02275,2e-05,3.55254]
[1776340937865,45.44,74690.08,56.5,-0.02276,2e-05,3.55288]
[1776340938111,45.44,74690.6,56.5,-0.02275,2e-05,3.5523]
[1776340940025,45.44,74693.82,56.5,-0.02269,2e-05,3.54488]
[1776340942556,45.44,74732.11,56.5,-0.02202,2e-05,3.45701]
[1776340948182,45.45,74734.41,56.5,-0.02198,2e-05,3.45303]
[1776340953223,45.45,74739.2,56.5,-0.0219,2e-05,3.44161]
[1776340958505,45.45,74736.8,56.5,-0.02195,2e-05,3.44815]
[1776340964301,45.46,74727.54,56.5,-0.02213,2e-05,3.47089]
[1776340969336,45.46,74725.09,56.5,-0.02218,2e-05,3.47758]
[1776340974371,45.47,74725.22,56.5,-0.02218,2e-05,3.47837]
[1776340979406,45.47,74740.14,56.5,-0.02193,2e-05,3.44549]
[1776340984441,45.48,74752.64,56.5,-0.02172,2e-05,3.41859]
[1776340989476,45.48,74753.0,56.5,-0.02173,2e-05,3.41937]
[1776340994511,45.49,74744.17,56.5,-0.02189,2e-05,3.44087]
[1776340999546,45.49,74737.16,56.5,-0.02203,2e-05,3.4581]
[1776341004581,45.49,74748.57,56.5,-0.02184,2e-05,3.43347]
[1776341009616,45.5,74748.52,56.5,-0.02185,2e-05,3.435]
[1776341014657,45.5,74748.58,56.5,-0.02184,2e-05,3.43419]
[1776341019692,45.51,74747.62,56.5,-0.02187,2e-05,3.4378]
[1776341024727,45.51,74747.88,56.5,-0.02188,2e-05,3.43863]
[1776341029762,45.52,74745.48,56.5,-0.02193,2e-05,3.44546]
[1776341034797,45.52,74746.42,56.5,-0.02192,2e-05,3.44471]
[1776341039832,45.53,74745.35,56.5,-0.02195,2e-05,3.44849]
[1776341044867,45.53,74756.04,56.5,-0.02178,2e-05,3.42571]
[1776341049902,45.54,74759.2,56.5,-0.02173,2e-05,3.42014]
[1776341054936,45.54,74766.92,56.5,-0.02161,2e-05,3.40437]
[1776341059972,45.55,74765.96,56.5,-0.02164,2e-05,3.40821]
[1776341065008,45.55,74764.76,56.5,-0.02168,2e-05,3.4126]
[1776341070393,45.56,74763.34,56.5,-0.02171,2e-05,3.41709]
[1776341076086,45.56,74754.94,56.5,-0.02186,2e-05,3.43607]
[1776341081121,45.57,74754.96,56.5,-0.02187,2e-05,3.43744]
[1776341086156,45.57,74754.99,56.5,-0.02188,2e-05,3.43905]
[1776341091191,45.58,74756.27,56.5,-0.02187,2e-05,3.43757]
[1776341096226,45.58,74755.86,56.5,-0.02189,2e-05,3.43992]
[1776341103275,45.59,74754.94,56.5,-0.02192,2e-05,3.44395]
[1776341109317,45.6,74754.87,56.5,-0.02193,2e-05,3.4457]
[1776341113345,45.6,74737.72,56.5,-0.02224,2e-05,3.48576]
[1776341118381,45.6,74734.64,56.5,-0.0223,2e-05,3.4937]
[1776341123415,45.6,74724.86,56.5,-0.02248,2e-05,3.51687]
[1776341128451,45.61,74724.15,56.5,-0.0225,2e-05,3.51913]
[1776341133486,45.61,74727.11,56.5,-0.02244,2e-05,3.51081]
[1776341138521,45.61,74725.07,56.5,-0.02248,2e-05,3.51617]
[1776341143556,45.61,74725.7,56.5,-0.02247,2e-05,3.51539]
[1776341148591,45.62,74723.18,56.5,-0.02252,2e-05,3.52187]
[1776341153629,45.62,74714.69,56.5,-0.02268,2e-05,3.54205]
[1776341158663,45.62,74714.67,56.5,-0.02268,2e-05,3.54258]
[1776341163699,45.62,74712.27,56.5,-0.02273,2e-05,3.54862]
[1776341168748,45.62,74708.2,56.5,-0.02281,2e-05,3.5585]
[1776341173786,45.62,74705.1,56.5,-0.02286,2e-05,3.56609]
[1776341178821,45.62,74706.77,56.5,-0.02284,2e-05,3.56262]
[1776341183856,45.63,74700.9,56.5,-0.02295,2e-05,3.5766]
[1776341189898,45.63,74700.35,56.5,-0.02296,2e-05,3.57814]
[1776341194933,45.63,74697.29,56.5,-0.023,2e-05,3.58333]
[1776341199968,45.63,74694.43,56.5,-0.02305,2e-05,3.59012]
[1776341206010,45.63,74693.74,56.5,-0.02307,2e-05,3.59178]
[1776341211045,45.63,74694.39,56.5,-0.02306,2e-05,3.59028]
[1776341216080,45.63,74688.82,56.5,-0.02316,2e-05,3.60332]
[1776341221115,45.63,74688.07,56.5,-0.02317,2e-05,3.60497]
[1776341226150,45.63,74677.17,56.5,-0.02337,2e-05,3.63043]
[1776341231524,45.63,74665.77,56.5,-0.02358,2e-05,3.6571]
[1776341237227,45.62,74661.79,56.5,-0.02364,2e-05,3.66567]
[1776341238732,45.62,74661.79,56.5,-0.02364,2e-05,3.66567]
[1776341238763,45.62,74664.66,56.5,-0.02359,2e-05,3.6586]
[1776341240230,45.62,74664.15,56.5,-0.0236,2e-05,3.65981]
[1776341240248,45.62,74664.63,56.5,-0.02359,2e-05,3.65911]
[1776341245283,45.62,74674.24,56.5,-0.02342,2e-05,3.63635]
[1776341250319,45.62,74673.92,56.5,-0.02342,2e-05,3.63665]
[1776341255355,45.62,74672.38,56.5,-0.02343,2e-05,3.63772]
[1776341259558,45.62,74672.45,56.5,-0.02343,2e-05,3.63732]
[1776341259616,45.62,74668.64,56.5,-0.0235,2e-05,3.64625]
[1776341261158,45.62,74655.85,56.5,-0.02373,2e-05,3.67661]
[1776341263011,45.62,74640.68,56.5,-0.02403,2e-05,3.71372]
[1776341263125,45.62,74640.68,56.5,-0.02403,2e-05,3.71372]
[1776341263625,45.62,74647.25,56.5,-0.0239,2e-05,3.69832]
[1776341265576,45.62,74655.55,56.5,-0.02375,2e-05,3.67832]
[1776341265672,45.62,74658.64,56.5,-0.02369,2e-05,3.67081]
[1776341266002,45.62,74658.64,56.5,-0.02369,2e-05,3.67081]
[1776341266801,45.62,74658.64,56.5,-0.02369,2e-05,3.67081]
[1776341266899,45.62,74660.17,56.5,-0.02366,2e-05,3.66759]
[1776341272500,45.62,74666.34,56.5,-0.02354,2e-05,3.6522]
[1776341277535,45.62,74671.19,56.5,-0.02345,2e-05,3.64025]
[1776341282570,45.62,74660.44,56.5,-0.02365,2e-05,3.66521]
[1776341287605,45.62,74657.75,56.5,-0.02369,2e-05,3.67096]
[1776341292639,45.61,74654.36,56.5,-0.02375,2e-05,3.67835]
[1776341297675,45.61,74655.03,56.5,-0.02373,2e-05,3.676]
[1776341302722,45.61,74653.32,56.5,-0.02376,2e-05,3.67927]
[1776341305057,45.61,74661.13,56.5,-0.02361,2e-05,3.66039]
[1776341305743,45.61,74661.78,56.5,-0.0236,2e-05,3.65872]
[1776341306988,45.61,74661.78,56.5,-0.0236,2e-05,3.65872]
[1776341307757,45.61,74663.31,56.5,-0.02357,2e-05,3.65541]
[1776341312792,45.61,74663.76,56.5,-0.02354,2e-05,3.65158]
[1776341317719,45.61,74667.22,56.5,-0.02348,2e-05,3.64296]
[1776341317827,45.6,74667.84,56.5,-0.02346,2e-05,3.64139]
[1776341318068,45.6,74667.84,56.5,-0.02346,2e-05,3.64139]
[1776341319539,45.61,74667.81,56.5,-0.02347,2e-05,3.64192]
[1776341319841,45.61,74667.66,56.5,-0.02347,2e-05,3.64273]
[1776341320806,45.61,74667.66,56.5,-0.02347,2e-05,3.64273]
[1776341320849,45.61,74669.26,56.5,-0.02344,2e-05,3.63884]
[1776341323666,45.61,74669.68,56.5,-0.02344,2e-05,3.63876]
[1776341323767,45.61,74669.68,56.5,-0.02345,2e-05,3.63921]
[1776341328904,45.61,74666.38,56.5,-0.0235,2e-05,3.64651]
[1776341333939,45.61,74670.14,56.5,-0.02343,2e-05,3.63705]
[1776341338978,45.61,74663.45,56.5,-0.02355,2e-05,3.65235]
[1776341344015,45.6,74659.11,56.5,-0.02362,2e-05,3.66195]
[1776341350057,45.6,74660.33,56.5,-0.0236,2e-05,3.65821]
[1776341357126,45.6,74660.61,56.5,-0.02358,2e-05,3.65659]
[1776341360327,45.6,74665.8,56.5,-0.02348,2e-05,3.64403]
[1776341360888,45.6,74665.8,56.5,-0.02348,2e-05,3.64403]
[1776341367182,45.59,74662.7,56.5,-0.02353,2e-05,3.65048]
[1776341373225,45.59,74662.77,56.5,-0.02351,2e-05,3.64742]
[1776341379267,45.59,74663.88,56.5,-0.02349,2e-05,3.644]
[1776341384302,45.59,74665.16,56.5,-0.02346,2e-05,3.64046]
[1776341389337,45.59,74665.23,56.5,-0.02346,2e-05,3.63978]
[1776341395379,45.58,74665.34,56.5,-0.02345,2e-05,3.63891]
[1776341400051,45.58,74670.13,56.5,-0.02336,2e-05,3.6273]
[1776341400143,45.58,74671.46,56.5,-0.02333,2e-05,3.62408]
[1776341400700,45.58,74671.46,56.5,-0.02333,2e-05,3.62408]
[1776341400800,45.58,74671.54,56.5,-0.02334,2e-05,3.62437]
[1776341406456,45.58,74677.52,56.5,-0.02322,2e-05,3.60995]
[1776341411490,45.58,74679.65,56.5,-0.02318,2e-05,3.60477]
[1776341411570,45.58,74679.65,56.5,-0.02318,2e-05,3.60477]
[1776341411784,45.58,74680.51,56.5,-0.02317,2e-05,3.60272]
[1776341412660,45.58,74680.51,56.5,-0.02317,2e-05,3.60272]
[1776341412869,45.58,74730.37,56.5,-0.02227,2e-05,3.48761]
[1776341413816,45.59,74748.9,56.5,-0.02195,2e-05,3.44554]
[1776341419172,45.59,74753.19,56.5,-0.02188,2e-05,3.43681]
[1776341424612,45.59,74754.12,56.5,-0.02188,2e-05,3.43651]
[1776341431571,45.6,74754.01,56.5,-0.02189,2e-05,3.43753]
[1776341436696,45.6,74755.03,56.5,-0.02187,2e-05,3.43535]
[1776341441731,45.61,74757.63,56.5,-0.02184,2e-05,3.43073]
[1776341446766,45.61,74768.1,56.5,-0.02167,2e-05,3.40841]
[1776341451801,45.62,74773.99,56.5,-0.02158,2e-05,3.39669]
[1776341456837,45.62,74786.35,56.5,-0.02138,2e-05,3.37066]
[1776341461872,45.63,74787.12,56.5,-0.02138,2e-05,3.37081]
[1776341466906,45.64,74791.94,56.5,-0.02131,2e-05,3.36193]
[1776341468933,45.64,74816.4,56.5,-0.0209,2e-05,3.30823]
[1776341473967,45.65,74819.67,56.5,-0.02087,2e-05,3.30394]
[1776341479039,45.66,74837.81,56.5,-0.02058,2e-05,3.26665]
[1776341483190,45.66,74853.02,56.5,-0.02034,2e-05,3.2353]
[1776341485092,45.66,74868.56,56.5,-0.0201,2e-05,3.20241]
[1776341490153,45.71,74874.08,56.5,-0.02011,2e-05,3.20402]
[1776341491147,45.75,74855.22,56.5,-0.02049,2e-05,3.25518]
[1776341493156,45.79,74837.56,56.5,-0.02087,2e-05,3.305]
[1776341498191,45.8,74829.77,56.5,-0.02102,2e-05,3.32473]
[1776341503227,45.81,74808.46,56.5,-0.02139,2e-05,3.37378]
[1776341508263,45.81,74797.99,56.5,-0.02159,2e-05,3.3987]
[1776341508591,45.81,74797.99,56.5,-0.02159,2e-05,3.3987]
[1776341508665,45.81,74797.99,56.5,-0.02159,2e-05,3.3987]
[1776341511287,45.82,74782.76,56.5,-0.02185,2e-05,3.43371]
[1776341516323,45.82,74778.56,56.5,-0.02194,2e-05,3.44432]
[1776341521360,45.82,74778.03,56.5,-0.02195,2e-05,3.4466]
[1776341526328,45.83,74761.92,56.5,-0.02224,2e-05,3.4841]
[1776341527408,45.83,74781.8,56.5,-0.0219,2e-05,3.43926]
[1776341533124,45.83,74784.16,56.5,-0.02186,2e-05,3.43489]
[1776341534976,45.83,74807.65,56.5,-0.02146,2e-05,3.38306]
[1776341540247,45.84,74814.58,56.5,-0.02136,2e-05,3.36906]
[1776341545539,45.85,74808.12,56.5,-0.02148,2e-05,3.38578]
[1776341550590,45.85,74798.31,56.5,-0.02166,2e-05,3.4092]
[1776341556632,45.86,74797.25,56.5,-0.02168,2e-05,3.41115]
[1776341561667,45.86,74790.1,56.5,-0.02182,2e-05,3.42848]
[1776341567711,45.87,74789.94,56.5,-0.02183,2e-05,3.43035]
[1776341573756,45.87,74789.68,56.5,-0.02185,2e-05,3.43246]
[1776341578791,45.87,74778.02,56.5,-0.02206,2e-05,3.45994]
[1776341583826,45.88,74777.3,56.5,-0.02208,2e-05,3.46259]
[1776341588867,45.88,74777.6,56.5,-0.02208,2e-05,3.46291]
[1776341595916,45.89,74777.28,56.5,-0.0221,2e-05,3.46502]
[1776341600940,45.89,74768.05,56.5,-0.02226,2e-05,3.48672]
[1776341610015,45.89,74781.68,56.5,-0.02204,2e-05,3.45777]
[1776341610874,45.89,74781.68,56.5,-0.02204,2e-05,3.45777]
[1776341614975,45.9,74783.63,56.5,-0.022,2e-05,3.45215]
[1776341616903,45.9,74785.06,56.5,-0.02198,2e-05,3.44939]
[1776341619092,45.9,74780.31,56.5,-0.02206,2e-05,3.46059]
[1776341621148,45.9,74780.78,56.5,-0.02206,2e-05,3.45998]
[1776341627134,45.91,74778.3,56.5,-0.02211,2e-05,3.46711]
[1776341629379,45.91,74775.72,56.5,-0.02216,2e-05,3.47316]
[1776341629953,45.91,74771.64,56.5,-0.02224,2e-05,3.4828]
[1776341635190,45.91,74764.5,56.5,-0.02237,2e-05,3.49984]
[1776341639667,45.91,74755.67,56.5,-0.02253,2e-05,3.52057]
[1776341645265,45.92,74755.34,56.5,-0.02254,2e-05,3.52194]
[1776341650299,45.92,74755.29,56.5,-0.02254,2e-05,3.52254]
[1776341655335,45.92,74752.33,56.5,-0.0226,2e-05,3.52989]
[1776341660370,45.92,74751.93,56.5,-0.02261,2e-05,3.5312]
[1776341665407,45.92,74752.54,56.5,-0.0226,2e-05,3.5302]
[1776341670440,45.92,74751.58,56.5,-0.02262,2e-05,3.5328]
[1776341675476,45.92,74753.38,56.5,-0.02258,2e-05,3.52696]
[1776341680511,45.93,74756.61,56.5,-0.02253,2e-05,3.52002]
[1776341685545,45.93,74756.88,56.5,-0.02252,2e-05,3.5199]
[1776341690582,45.93,74756.98,56.5,-0.02253,2e-05,3.52016]
[1776341695616,45.93,74756.75,56.5,-0.02253,2e-05,3.52117]
[1776341700652,45.93,74760.06,56.5,-0.02248,2e-05,3.51408]
[1776341705687,45.94,74770.97,56.5,-0.02229,2e-05,3.4899]
[1776341710722,45.94,74771.07,56.5,-0.0223,2e-05,3.4904]
[1776341715757,45.94,74770.79,56.5,-0.02231,2e-05,3.49176]
[1776341720792,45.94,74769.83,56.5,-0.02233,2e-05,3.49462]
[1776341725827,45.94,74770.64,56.5,-0.02232,2e-05,3.49344]
[1776341730862,45.95,74772.34,56.5,-0.02229,2e-05,3.49024]
[1776341735899,45.95,74773.06,56.5,-0.02227,2e-05,3.48717]
[1776341741296,45.95,74772.34,56.5,-0.02229,2e-05,3.48937]
[1776341746975,45.95,74751.81,56.5,-0.02266,2e-05,3.53695]
[1776341752013,45.95,74742.45,56.5,-0.02283,2e-05,3.55872]
[1776341757051,45.95,74740.69,56.5,-0.02286,2e-05,3.56285]
[1776341762086,45.95,74733.43,56.5,-0.02299,2e-05,3.57972]
[1776341765797,45.95,74734.77,56.5,-0.02297,2e-05,3.57655]
[1776341766552,45.95,74734.77,56.5,-0.02297,2e-05,3.57655]
[1776341766113,45.95,74735.16,56.5,-0.02296,2e-05,3.57564]
[1776341767121,45.96,74733.88,56.5,-0.02299,2e-05,3.57914]
[1776341772155,45.96,74730.52,56.5,-0.02305,2e-05,3.58685]
[1776341777191,45.96,74728.59,56.5,-0.02308,2e-05,3.5912]
[1776341782226,45.95,74726.48,56.5,-0.02312,2e-05,3.59593]
[1776341787260,45.95,74727.73,56.5,-0.02309,2e-05,3.59287]
[1776341791176,45.95,74734.58,56.5,-0.02297,2e-05,3.57692]
[1776341791289,45.95,74734.65,56.5,-0.02296,2e-05,3.5746]
[1776341791928,45.95,74734.65,56.5,-0.02296,2e-05,3.5746]
[1776341792296,45.96,74734.52,56.5,-0.02296,2e-05,3.57545]
[1776341797333,45.96,74738.83,56.5,-0.02288,2e-05,3.56552]
[1776341802371,45.96,74739.06,56.5,-0.02288,2e-05,3.56509]
[1776341807406,45.96,74738.77,56.5,-0.02289,2e-05,3.56586]
[1776341812441,45.96,74739.05,56.5,-0.02288,2e-05,3.56529]
[1776341817478,45.96,74738.82,56.5,-0.02289,2e-05,3.56591]
[1776341822513,45.96,74737.02,56.5,-0.02292,2e-05,3.57011]
[1776341827547,45.96,74732.61,56.5,-0.023,2e-05,3.58028]
[1776341832583,45.96,74739.71,56.5,-0.02287,2e-05,3.56385]
[1776341837620,45.96,74741.31,56.5,-0.02284,2e-05,3.56024]
[1776341838268,45.96,74741.31,56.5,-0.02284,2e-05,3.56024]
[1776341838638,45.96,74765.05,56.5,-0.02242,2e-05,3.50576]
[1776341839265,45.96,74765.05,56.5,-0.02242,2e-05,3.50576]
[1776341839637,45.96,74788.95,56.5,-0.02201,2e-05,3.45223]
[1776341842658,45.96,74804.26,56.5,-0.02175,2e-05,3.41831]
[1776341847694,45.97,74818.12,56.5,-0.02152,2e-05,3.38911]
[1776341853096,45.97,74815.53,56.5,-0.02156,2e-05,3.39403]
[1776341858778,45.98,74816.55,56.5,-0.02156,2e-05,3.39395]
[1776341863818,45.98,74815.83,56.5,-0.02159,2e-05,3.39712]
[1776341868854,45.99,74801.78,56.5,-0.02184,2e-05,3.42995]
[1776341873888,45.99,74805.71,56.5,-0.02178,2e-05,3.42243]
[1776341878924,46.0,74805.06,56.5,-0.0218,2e-05,3.42523]
[1776341883958,46.0,74793.47,56.5,-0.02201,2e-05,3.45248]
[1776341888994,46.01,74794.18,56.5,-0.02201,2e-05,3.45198]
[1776341894028,46.01,74792.32,56.5,-0.02205,2e-05,3.45728]
[1776341898057,46.01,74777.13,56.5,-0.02232,2e-05,3.49243]
[1776341903101,46.01,74781.96,56.5,-0.02224,2e-05,3.48222]
[1776341910150,46.02,74784.43,56.5,-0.02221,2e-05,3.47789]
[1776341915185,46.02,74782.52,56.5,-0.02223,2e-05,3.48099]
[1776341920220,46.02,74782.08,56.5,-0.02225,2e-05,3.48286]
[1776341925255,46.03,74761.72,56.5,-0.02261,2e-05,3.53003]
[1776341931297,46.03,74760.92,56.5,-0.02263,2e-05,3.5324]
[1776341936332,46.03,74761.26,56.5,-0.02263,2e-05,3.53204]
[1776341941367,46.03,74753.05,56.5,-0.02278,2e-05,3.55121]
[1776341946402,46.03,74751.58,56.5,-0.02281,2e-05,3.5548]
[1776341951437,46.03,74754.03,56.5,-0.02276,2e-05,3.54936]
[1776341956473,46.03,74764.01,56.5,-0.02259,2e-05,3.52681]
[1776341959495,46.03,74779.4,56.5,-0.02232,2e-05,3.49206]
[1776341964530,46.04,74777.55,56.5,-0.02236,2e-05,3.49699]
[1776341969565,46.04,74771.47,56.5,-0.02247,2e-05,3.51145]
[1776341974600,46.04,74770.18,56.5,-0.02248,2e-05,3.51279]
[1776341979635,46.04,74769.95,56.5,-0.02249,2e-05,3.5138]
[1776341984670,46.04,74770.08,56.5,-0.02249,2e-05,3.51397]
[1776341990714,46.05,74766.27,56.5,-0.02256,2e-05,3.52323]
[1776341995747,46.05,74759.89,56.5,-0.02268,2e-05,3.53825]
[1776342000782,46.05,74761.07,56.5,-0.02266,2e-05,3.53584]
[1776342005817,46.05,74774.27,56.5,-0.02243,2e-05,3.50613]
[1776342012867,46.05,74773.82,56.5,-0.02244,2e-05,3.50795]
[1776342017902,46.05,74774.07,56.5,-0.02244,2e-05,3.50794]
[1776342022937,46.06,74779.81,56.5,-0.02235,2e-05,3.49544]
[1776342027972,46.06,74785.3,56.5,-0.02226,2e-05,3.48374]
[1776342033007,46.06,74780.24,56.5,-0.02234,2e-05,3.49382]
[1776342039049,46.06,74775.16,56.5,-0.02243,2e-05,3.5061]
[1776342044084,46.07,74776.11,56.5,-0.02242,2e-05,3.50453]
[1776342049119,46.07,74775.6,56.5,-0.02243,2e-05,3.50627]
[1776342054154,46.07,74776.31,56.5,-0.02243,2e-05,3.50521]
[1776342059189,46.07,74775.83,56.5,-0.02244,2e-05,3.50686]
[1776342064223,46.07,74763.04,56.5,-0.02267,2e-05,3.53653]
[1776342069263,46.07,74761.76,56.5,-0.02269,2e-05,3.53971]
[1776342075305,46.07,74760.0,56.5,-0.02273,2e-05,3.544]
[1776342080347,46.07,74753.42,56.5,-0.02285,2e-05,3.55927]
[1776342081088,46.07,74753.42,56.5,-0.02285,2e-05,3.55927]
[1776342082330,46.07,74746.78,56.5,-0.02296,2e-05,3.57459]
[1776342084071,46.07,74736.19,56.5,-0.02316,2e-05,3.59905]
[1776342086450,46.07,74731.57,56.5,-0.02324,2e-05,3.60967]
[1776342091427,46.07,74728.2,56.5,-0.0233,2e-05,3.61711]
[1776342097461,46.07,74728.44,56.5,-0.02327,2e-05,3.61383]
[1776342102914,46.07,74728.63,56.5,-0.02327,2e-05,3.61309]
[1776342113574,46.07,74730.19,56.5,-0.02323,2e-05,3.60868]
[1776342118609,46.07,74730.1,56.5,-0.02323,2e-05,3.60861]
[1776342121435,46.07,74730.98,56.5,-0.02322,2e-05,3.60646]
[1776342125541,46.07,74723.8,56.5,-0.02335,2e-05,3.62294]
[1776342130696,46.06,74726.12,56.5,-0.0233,2e-05,3.61709]
[1776342133437,46.06,74722.79,56.5,-0.02336,2e-05,3.62474]
[1776342138752,46.06,74715.81,56.5,-0.02348,2e-05,3.64054]
[1776342142046,46.06,74714.22,56.5,-0.02351,2e-05,3.64395]
[1776342147816,46.06,74716.58,56.5,-0.02346,2e-05,3.63776]
[1776342152851,46.06,74719.35,56.5,-0.02339,2e-05,3.62858]
[1776342159899,46.05,74718.33,56.5,-0.02341,2e-05,3.63028]
[1776342166950,46.05,74720.61,56.5,-0.02336,2e-05,3.62414]
[1776342171986,46.05,74724.27,56.5,-0.02329,2e-05,3.6152]
[1776342177023,46.05,74717.02,56.5,-0.02342,2e-05,3.63172]
[1776342177831,46.05,74717.02,56.5,-0.02342,2e-05,3.63172]
[1776342183064,46.05,74712.35,56.5,-0.0235,2e-05,3.64196]
[1776342188100,46.05,74712.29,56.5,-0.0235,2e-05,3.64149]
[1776342191121,46.04,74691.03,56.5,-0.02389,2e-05,3.69117]
[1776342196500,46.04,74689.37,56.5,-0.02391,2e-05,3.69426]
[1776342201503,46.04,74692.8,56.5,-0.02384,2e-05,3.68511]
[1776342207614,46.03,74697.9,56.5,-0.02374,2e-05,3.67199]
[1776342215289,46.03,74697.89,56.5,-0.02371,2e-05,3.66824]
[1776342220324,46.03,74698.03,56.5,-0.0237,2e-05,3.66702]
[1776342222340,46.03,74698.19,56.5,-0.0237,2e-05,3.66646]
[1776342228380,46.02,74698.06,56.5,-0.02369,2e-05,3.66551]
[1776342230591,46.02,74698.09,56.5,-0.02369,2e-05,3.66526]
[1776342232650,46.02,74698.3,56.5,-0.02368,2e-05,3.66442]
[1776342238450,46.02,74700.88,56.5,-0.02362,2e-05,3.65721]
[1776342244494,46.01,74710.26,56.5,-0.02345,2e-05,3.63442]
[1776342249529,46.01,74711.56,56.5,-0.02342,2e-05,3.63086]
[1776342254564,46.01,74712.92,56.5,-0.02339,2e-05,3.62719]
[1776342256367,46.01,74714.04,56.5,-0.02337,2e-05,3.62448]
[1776342261622,46.01,74703.7,56.5,-0.02355,2e-05,3.64793]
[1776342267663,46.0,74705.46,56.5,-0.02351,2e-05,3.64302]
[1776342272698,46.0,74705.01,56.5,-0.0235,2e-05,3.64125]
[1776342277733,46.0,74704.65,56.5,-0.02351,2e-05,3.64146]
[1776342282768,46.0,74707.66,56.5,-0.02344,2e-05,3.63376]
[1776342287803,46.0,74708.46,56.5,-0.02343,2e-05,3.63133]
[1776342292838,46.0,74710.89,56.5,-0.02338,2e-05,3.62512]
[1776342297873,45.99,74707.41,56.5,-0.02344,2e-05,3.63272]
[1776342302910,45.99,74706.92,56.5,-0.02344,2e-05,3.63333]
[1776342307945,45.99,74707.36,56.5,-0.02343,2e-05,3.63176]
[1776342313085,45.99,74708.47,56.5,-0.02341,2e-05,3.62873]
[1776342319022,45.99,74716.62,56.5,-0.02325,2e-05,3.60907]
[1776342325065,45.99,74721.0,56.5,-0.02317,2e-05,3.59852]
[1776342330100,45.98,74725.73,56.5,-0.02308,2e-05,3.58732]
[1776342335135,45.98,74730.05,56.5,-0.02299,2e-05,3.5751]
[1776342340170,45.98,74732.44,56.5,-0.02295,2e-05,3.56963]
[1776342346212,45.98,74732.46,56.5,-0.02295,2e-05,3.56968]
[1776342352254,45.99,74733.2,56.5,-0.02294,2e-05,3.56807]
[1776342357289,45.99,74732.49,56.5,-0.02295,2e-05,3.5698]
[1776342362324,45.99,74749.65,56.5,-0.02264,2e-05,3.53039]
[1776342367362,45.99,74755.26,56.5,-0.02255,2e-05,3.51804]
[1776342372397,45.99,74755.4,56.5,-0.02255,2e-05,3.51823]
[1776342377432,45.99,74755.31,56.5,-0.02255,2e-05,3.51894]
[1776342384481,45.99,74754.7,56.5,-0.02257,2e-05,3.52099]
[1776342389516,45.99,74754.77,56.5,-0.02257,2e-05,3.52126]
[1776342394550,46.0,74754.66,56.5,-0.02256,2e-05,3.51976]
[1776342399585,46.0,74752.62,56.5,-0.0226,2e-05,3.5248]
[1776342404621,46.0,74752.49,56.5,-0.02261,2e-05,3.52541]
[1776342410663,46.0,74752.66,56.5,-0.02261,2e-05,3.5254]
[1776342411376,46.0,74752.66,56.5,-0.02261,2e-05,3.5254]
[1776342411953,46.0,74752.66,56.5,-0.02261,2e-05,3.5254]
[1776342421743,46.0,74747.43,56.5,-0.0227,2e-05,3.53785]
[1776342426777,46.0,74737.13,56.5,-0.02289,2e-05,3.56162]
[1776342431812,46.0,74737.74,56.5,-0.02288,2e-05,3.56017]
[1776342437132,46.0,74738.0,56.5,-0.02287,2e-05,3.55956]
[1776342449938,46.0,74737.93,56.5,-0.02287,2e-05,3.55969]
[1776342457170,46.0,74737.78,56.5,-0.02288,2e-05,3.56003]
[1776342457321,46.0,74737.78,56.5,-0.02288,2e-05,3.56003]
[1776342462936,46.0,74728.76,56.5,-0.02303,2e-05,3.57861]
[1776342465549,46.0,74727.81,56.5,-0.02304,2e-05,3.58072]
[1776342471098,46.0,74729.5,56.5,-0.02301,2e-05,3.57666]
[1776342479153,46.0,74728.94,56.5,-0.02302,2e-05,3.57784]
[1776342484215,46.0,74722.44,56.5,-0.02314,2e-05,3.59285]
[1776342487921,46.0,74720.66,56.5,-0.02317,2e-05,3.59688]
[1776342493278,46.0,74720.16,56.5,-0.02317,2e-05,3.59768]
[1776342497306,46.0,74700.78,56.5,-0.02353,2e-05,3.6427]
[1776342502341,45.99,74699.6,56.5,-0.02354,2e-05,3.64478]
[1776342504723,45.99,74699.6,56.5,-0.02354,2e-05,3.64478]
[1776342507255,45.99,74702.93,56.5,-0.02348,2e-05,3.63641]
[1776342507379,45.99,74704.14,56.5,-0.02345,2e-05,3.63345]
[1776342512415,46.0,74703.69,56.5,-0.02347,2e-05,3.63446]
[1776342517449,46.01,74706.34,56.5,-0.02343,2e-05,3.63035]
[1776342523491,46.01,74707.14,56.5,-0.02344,2e-05,3.63098]
[1776342529419,46.02,74705.84,56.5,-0.02347,2e-05,3.6357]
[1776342535229,46.03,74699.72,56.5,-0.02361,2e-05,3.65243]
[1776342540611,46.04,74694.86,56.5,-0.02371,2e-05,3.66646]
[1776342545649,46.04,74692.58,56.5,-0.02377,2e-05,3.67357]
[1776342550684,46.05,74692.56,56.5,-0.02378,2e-05,3.67534]
[1776342555719,46.05,74692.53,56.5,-0.0238,2e-05,3.67713]
[1776342560209,46.06,74695.78,56.5,-0.02375,2e-05,3.67048]
[1776342564784,46.06,74715.97,56.5,-0.02339,2e-05,3.62536]
[1776342568597,46.07,74717.72,56.5,-0.02337,2e-05,3.62257]
[1776342570227,46.07,74718.01,56.5,-0.02337,2e-05,3.62233]
[1776342575862,46.08,74718.59,56.5,-0.02337,2e-05,3.62188]
[1776342581904,46.09,74718.94,56.5,-0.02338,2e-05,3.62369]
[1776342582851,46.09,74718.94,56.5,-0.02338,2e-05,3.62369]
[1776342587946,46.1,74724.1,56.5,-0.02331,2e-05,3.61428]
[1776342592982,46.1,74725.76,56.5,-0.02329,2e-05,3.61269]
[1776342599023,46.11,74725.58,56.5,-0.02332,2e-05,3.61581]
[1776342604059,46.12,74725.34,56.5,-0.02334,2e-05,3.6186]
[1776342609094,46.13,74724.36,56.5,-0.02337,2e-05,3.62307]
[1776342614129,46.13,74708.89,56.5,-0.02367,2e-05,3.66144]
[1776342619164,46.14,74702.99,56.5,-0.0238,2e-05,3.67712]
[1776342624199,46.15,74700.77,56.5,-0.02385,2e-05,3.68409]
[1776342627265,46.15,74700.71,56.5,-0.02386,2e-05,3.68492]
[1776342635276,46.16,74701.29,56.5,-0.02386,2e-05,3.68442]
[1776342641318,46.16,74701.11,56.5,-0.02388,2e-05,3.68682]
[1776342644989,46.17,74700.88,56.5,-0.02388,2e-05,3.68769]
[1776342650381,46.17,74700.12,56.5,-0.02392,2e-05,3.69201]
[1776342655416,46.18,74696.31,56.5,-0.024,2e-05,3.70255]
[1776342662465,46.19,74695.36,56.5,-0.02403,2e-05,3.70685]
[1776342665477,46.19,74695.36,56.5,-0.02403,2e-05,3.70685]
[1776342666644,46.19,74688.5,56.5,-0.02417,2e-05,3.72428]
[1776342672535,46.2,74688.15,56.5,-0.02419,2e-05,3.72692]
[1776342677570,46.2,74687.99,56.5,-0.0242,2e-05,3.72859]
[1776342679903,46.2,74688.62,56.5,-0.0242,2e-05,3.72761]
[1776342681951,46.2,74695.25,56.5,-0.02407,2e-05,3.71212]
[1776342683233,46.2,74699.84,56.5,-0.02399,2e-05,3.70153]
[1776342688472,46.21,74710.75,56.5,-0.0238,2e-05,3.67734]
[1776342693683,46.22,74712.06,56.5,-0.02378,2e-05,3.67451]
[1776342695865,46.22,74711.35,56.5,-0.0238,2e-05,3.67653]
[1776342696369,46.22,74711.35,56.5,-0.0238,2e-05,3.67653]
[1776342703753,46.23,74708.89,56.5,-0.02387,2e-05,3.68532]
[1776342708788,46.23,74708.89,56.5,-0.02388,2e-05,3.68693]
[1776342713824,46.24,74708.8,56.5,-0.02389,2e-05,3.68874]
[1776342720873,46.24,74709.52,56.5,-0.0239,2e-05,3.68927]
[1776342725908,46.25,74713.44,56.5,-0.02384,2e-05,3.68167]
[1776342730943,46.26,74715.73,56.5,-0.02381,2e-05,3.67802]
[1776342736502,46.26,74723.18,56.5,-0.02368,2e-05,3.66193]
[1776342742021,46.27,74727.48,56.5,-0.02362,2e-05,3.65464]
[1776342747267,46.27,74734.71,56.5,-0.0235,2e-05,3.63944]
[1776342753097,46.28,74729.36,56.5,-0.02361,2e-05,3.65265]
[1776342758392,46.29,74729.98,56.5,-0.02361,2e-05,3.65241]
[1776342764174,46.3,74732.82,56.5,-0.02358,2e-05,3.64898]
[1776342770215,46.31,74733.72,56.5,-0.02358,2e-05,3.64931]
[1776342775251,46.31,74730.37,56.5,-0.02366,2e-05,3.65912]
[1776342782578,46.32,74728.74,56.5,-0.0237,2e-05,3.66445]
[1776342791363,46.33,74729.31,56.5,-0.02372,2e-05,3.66757]
[1776342795016,46.33,74729.73,56.5,-0.02372,2e-05,3.66697]
[1776342796065,46.34,74721.16,56.5,-0.02389,2e-05,3.68824]
[1776342801433,46.34,74713.86,56.5,-0.02404,2e-05,3.70735]
[1776342806469,46.35,74713.39,56.5,-0.02406,2e-05,3.71001]
[1776342811504,46.35,74708.05,56.5,-0.02415,2e-05,3.72187]
[1776342816542,46.36,74707.42,56.5,-0.02418,2e-05,3.7247]
[1776342821575,46.36,74708.82,56.5,-0.02416,2e-05,3.72267]
[1776342826612,46.37,74707.61,56.5,-0.02419,2e-05,3.72681]
[1776342831647,46.37,74707.43,56.5,-0.02421,2e-05,3.72845]
[1776342836682,46.38,74707.28,56.5,-0.02422,2e-05,3.73023]
[1776342841694,46.38,74702.9,56.5,-0.02431,2e-05,3.74156]
[1776342842838,46.38,74701.24,56.5,-0.02434,2e-05,3.74592]
[1776342848770,46.38,74705.77,56.5,-0.02427,2e-05,3.73645]
[1776342853805,46.39,74705.71,56.5,-0.02428,2e-05,3.73769]
[1776342858840,46.39,74705.82,56.5,-0.02428,2e-05,3.7385]
[1776342864881,46.4,74706.03,56.5,-0.02429,2e-05,3.73928]
[1776342872938,46.4,74705.63,56.5,-0.0243,2e-05,3.73967]
[1776342877973,46.4,74708.91,56.5,-0.02424,2e-05,3.73292]
[1776342883008,46.41,74714.85,56.5,-0.02414,2e-05,3.72004]
[1776342886015,46.41,74714.78,56.5,-0.02414,2e-05,3.72045]
[1776342892072,46.42,74714.78,56.5,-0.02416,2e-05,3.72242]
[1776342894066,46.42,74714.78,56.5,-0.02416,2e-05,3.72242]
[1776342900128,46.42,74727.75,56.5,-0.02393,2e-05,3.69393]
[1776342902261,46.42,74735.82,56.5,-0.02379,2e-05,3.67528]
[1776342904432,46.43,74755.35,56.5,-0.02344,2e-05,3.63043]
[1776342905259,46.43,74755.99,56.5,-0.02343,2e-05,3.62935]
[1776342911507,46.43,74745.76,56.5,-0.02363,2e-05,3.65543]
[1776342917258,46.44,74743.72,56.5,-0.02369,2e-05,3.66273]
[1776342922294,46.45,74736.91,56.5,-0.02383,2e-05,3.68036]
[1776342927329,46.45,74722.6,56.5,-0.0241,2e-05,3.71545]
[1776342932369,46.46,74725.74,56.5,-0.02404,2e-05,3.70718]
[1776342937404,46.46,74728.02,56.5,-0.02401,2e-05,3.70324]
[1776342942438,46.47,74728.5,56.5,-0.02401,2e-05,3.70358]
[1776342947474,46.47,74722.86,56.5,-0.02413,2e-05,3.71831]
[1776342952509,46.48,74720.41,56.5,-0.02418,2e-05,3.72539]
[1776342954488,46.48,74720.38,56.5,-0.02419,2e-05,3.72571]
[1776342958224,46.48,74715.81,56.5,-0.02428,2e-05,3.7375]
[1776342963586,46.48,74713.38,56.5,-0.02433,2e-05,3.74455]
[1776342968621,46.49,74713.12,56.5,-0.02435,2e-05,3.74614]
[1776342970581,46.49,74713.12,56.5,-0.02435,2e-05,3.74614]
[1776342975671,46.49,74704.09,56.5,-0.02453,2e-05,3.76886]
[1776342976756,46.49,74704.09,56.5,-0.02453,2e-05,3.76886]
[1776342982721,46.49,74701.86,56.5,-0.02458,2e-05,3.77516]
[1776342983255,46.49,74701.86,56.5,-0.02458,2e-05,3.77516]
[1776342988763,46.5,74702.61,56.5,-0.02457,2e-05,3.77413]
[1776342993798,46.5,74700.85,56.5,-0.02459,2e-05,3.77673]
[1776342998833,46.5,74701.61,56.5,-0.02458,2e-05,3.77549]
[1776343003868,46.5,74701.98,56.5,-0.02458,2e-05,3.77537]
[1776343008902,46.51,74700.03,56.5,-0.02462,2e-05,3.78066]
[1776343013938,46.51,74700.57,56.5,-0.02462,2e-05,3.77998]
[1776343018973,46.51,74700.05,56.5,-0.02463,2e-05,3.78181]
[1776343025019,46.51,74700.1,56.5,-0.02464,2e-05,3.78239]
[1776343030382,46.51,74700.21,56.5,-0.02464,2e-05,3.7826]
[1776343036096,46.52,74706.74,56.5,-0.02452,2e-05,3.76798]
[1776343040263,46.52,74705.52,56.5,-0.02455,2e-05,3.77134]
[1776343046166,46.52,74695.96,56.5,-0.02474,2e-05,3.79501]
[1776343051007,46.52,74695.81,56.5,-0.02474,2e-05,3.79571]
[1776343056237,46.52,74695.75,56.5,-0.02474,2e-05,3.79443]
[1776343061272,46.53,74689.24,56.5,-0.02486,2e-05,3.81057]
[1776343066307,46.53,74681.3,56.5,-0.02502,2e-05,3.83006]
[1776343071342,46.53,74687.47,56.5,-0.0249,2e-05,3.81554]
[1776343076377,46.53,74696.17,56.5,-0.02474,2e-05,3.7952]
[1776343081413,46.53,74697.35,56.5,-0.02472,2e-05,3.793]
[1776343086464,46.53,74698.62,56.5,-0.02471,2e-05,3.79063]
[1776343091501,46.54,74699.74,56.5,-0.02469,2e-05,3.78854]
[1776343096536,46.54,74702.31,56.5,-0.02465,2e-05,3.78306]
[1776343102578,46.54,74704.69,56.5,-0.02461,2e-05,3.77823]
[1776343107613,46.54,74704.84,56.5,-0.02461,2e-05,3.77859]
[1776343112648,46.55,74701.34,56.5,-0.02467,2e-05,3.78539]
[1776343115357,46.55,74699.61,56.5,-0.0247,2e-05,3.78978]
[1776343116927,46.55,74697.07,56.5,-0.02475,2e-05,3.79597]
[1776343122718,46.55,74687.29,56.5,-0.02494,2e-05,3.82008]
[1776343127753,46.55,74680.73,56.5,-0.02507,2e-05,3.83624]
[1776343133312,46.55,74677.71,56.5,-0.02513,2e-05,3.84371]
[1776343133395,46.55,74677.71,56.5,-0.02513,2e-05,3.84371]
[1776343138834,46.55,74676.5,56.5,-0.02516,2e-05,3.84682]
[1776343143869,46.55,74674.32,56.5,-0.0252,2e-05,3.85223]
[1776343146401,46.55,74664.35,56.5,-0.02539,2e-05,3.87645]
[1776343151260,46.55,74662.11,56.5,-0.02543,2e-05,3.88173]
[1776343151478,46.55,74662.11,56.5,-0.02543,2e-05,3.88173]
[1776343153198,46.55,74670.88,56.5,-0.02526,2e-05,3.86033]
[1776343158975,46.55,74670.1,56.5,-0.02528,2e-05,3.86221]
[1776343164011,46.55,74670.02,56.5,-0.02528,2e-05,3.86237]
[1776343171060,46.55,74668.26,56.5,-0.0253,2e-05,3.86432]
[1776343171152,46.55,74668.26,56.5,-0.0253,2e-05,3.86432]
[1776343176382,46.55,74654.84,56.5,-0.02556,2e-05,3.8969]
[1776343182137,46.55,74648.24,56.5,-0.02568,2e-05,3.91258]
[1776343184627,46.55,74648.34,56.5,-0.02568,2e-05,3.91225]
[1776343185147,46.55,74648.74,56.5,-0.02567,2e-05,3.91119]
[1776343187324,46.55,74660.16,56.5,-0.02545,2e-05,3.88317]
[1776343188138,46.55,74655.99,56.5,-0.02553,2e-05,3.89331]
[1776343193224,46.55,74653.76,56.5,-0.02557,2e-05,3.89842]
[1776343198259,46.55,74653.01,56.5,-0.02558,2e-05,3.89996]
[1776343201097,46.54,74653.07,56.5,-0.02558,2e-05,3.89976]
[1776343203211,46.54,74647.35,56.5,-0.02569,2e-05,3.91357]
[1776343208683,46.54,74642.37,56.5,-0.02579,2e-05,3.92533]
[1776343214372,46.54,74640.8,56.5,-0.02581,2e-05,3.92853]
[1776343219407,46.54,74640.68,56.5,-0.02581,2e-05,3.92834]
[1776343224441,46.54,74641.07,56.5,-0.0258,2e-05,3.92693]
[1776343229477,46.54,74643.57,56.5,-0.02575,2e-05,3.92036]
[1776343234511,46.54,74640.5,56.5,-0.02579,2e-05,3.92518]
[1776343239547,46.53,74635.48,56.5,-0.02589,2e-05,3.93705]
[1776343244582,46.53,74625.59,56.5,-0.02608,2e-05,3.96081]
[1776343249617,46.53,74631.68,56.5,-0.02595,2e-05,3.9451]
[1776343255662,46.53,74631.51,56.5,-0.02595,2e-05,3.94485]
[1776343260699,46.53,74634.16,56.5,-0.02589,2e-05,3.93777]
[1776343265732,46.52,74633.43,56.5,-0.0259,2e-05,3.93908]
[1776343270768,46.52,74629.11,56.5,-0.02598,2e-05,3.94925]
[1776343275803,46.52,74625.84,56.5,-0.02604,2e-05,3.95671]
[1776343280839,46.52,74625.18,56.5,-0.02605,2e-05,3.95772]
[1776343285874,46.52,74626.87,56.5,-0.02601,2e-05,3.95294]
[1776343290909,46.51,74628.37,56.5,-0.02598,2e-05,3.94866]
[1776343295944,46.51,74625.67,56.5,-0.02601,2e-05,3.95243]
[1776343302993,46.51,74625.8,56.5,-0.02601,2e-05,3.95127]
[1776343307827,46.51,74626.84,56.5,-0.02598,2e-05,3.94823]
[1776343313064,46.51,74629.14,56.5,-0.02593,2e-05,3.94187]
[1776343318099,46.5,74627.26,56.5,-0.02596,2e-05,3.94598]
[1776343323134,46.5,74627.44,56.5,-0.02596,2e-05,3.94498]
[1776343328169,46.5,74627.41,56.5,-0.02595,2e-05,3.9444]
[1776343333204,46.5,74627.53,56.5,-0.02594,2e-05,3.94358]
[1776343342267,46.5,74627.64,56.5,-0.02593,2e-05,3.94237]
[1776343347302,46.49,74628.38,56.5,-0.02592,2e-05,3.94004]
[1776343354106,46.49,74628.62,56.5,-0.02589,2e-05,3.93676]
[1776343359395,46.49,74629.65,56.5,-0.02587,2e-05,3.93347]
[1776343365438,46.49,74629.84,56.5,-0.02586,2e-05,3.93248]
[1776343370476,46.49,74637.14,56.5,-0.02571,2e-05,3.91408]
[1776343375511,46.49,74648.44,56.5,-0.02549,2e-05,3.88623]
[1776343381765,46.49,74648.17,56.5,-0.02549,2e-05,3.88685]
[1776343382184,46.49,74648.17,56.5,-0.02549,2e-05,3.88685]
[1776343384251,46.49,74650.46,56.5,-0.02545,2e-05,3.88119]
[1776343390618,46.49,74652.99,56.5,-0.0254,2e-05,3.87494]
[1776343395653,46.49,74654.59,56.5,-0.02537,2e-05,3.87101]
[1776343401695,46.49,74655.25,56.5,-0.02536,2e-05,3.86941]
[1776343407740,46.49,74654.6,56.5,-0.02537,2e-05,3.87097]
[1776343412775,46.49,74656.09,56.5,-0.02532,2e-05,3.86504]
[1776343417812,46.49,74655.04,56.5,-0.02534,2e-05,3.86759]
[1776343422846,46.49,74655.31,56.5,-0.02534,2e-05,3.8669]
[1776343427882,46.49,74655.4,56.5,-0.02534,2e-05,3.86664]
[1776343432917,46.49,74654.19,56.5,-0.02536,2e-05,3.86952]
[1776343438959,46.49,74654.77,56.5,-0.02535,2e-05,3.86803]
[1776343443994,46.49,74662.08,56.5,-0.02521,2e-05,3.85025]
[1776343449029,46.49,74662.5,56.5,-0.0252,2e-05,3.84933]
[1776343454382,46.49,74662.77,56.5,-0.02519,2e-05,3.84874]
[1776343456445,46.49,74662.59,56.5,-0.0252,2e-05,3.84924]
[1776343462121,46.49,74663.25,56.5,-0.02519,2e-05,3.84779]
[1776343467155,46.49,74668.61,56.5,-0.02508,2e-05,3.83496]
[1776343472191,46.49,74667.59,56.5,-0.02509,2e-05,3.83537]
[1776343478424,46.49,74667.74,56.5,-0.02509,2e-05,3.83516]
[1776343484275,46.49,74678.83,56.5,-0.02488,2e-05,3.80892]
[1776343489309,46.49,74680.49,56.5,-0.02485,2e-05,3.80537]
[1776343494435,46.49,74678.69,56.5,-0.02489,2e-05,3.81006]
[1776343499522,46.49,74679.13,56.5,-0.02489,2e-05,3.80963]
[1776343509450,46.5,74676.66,56.5,-0.02494,2e-05,3.81642]
[1776343510212,46.5,74676.66,56.5,-0.02494,2e-05,3.81642]
[1776343515492,46.5,74674.51,56.5,-0.02498,2e-05,3.82203]
[1776343520528,46.5,74667.27,56.5,-0.02513,2e-05,3.8398]
[1776343525562,46.5,74663.51,56.5,-0.0252,2e-05,3.849]
[1776343530597,46.5,74661.54,56.5,-0.02524,2e-05,3.85381]
[1776343535633,46.5,74652.42,56.5,-0.0254,2e-05,3.87366]
[1776343540668,46.5,74653.05,56.5,-0.02539,2e-05,3.87196]
[1776343545703,46.5,74653.93,56.5,-0.02537,2e-05,3.86971]
[1776343550738,46.5,74654.04,56.5,-0.02537,2e-05,3.86936]
[1776343553263,46.5,74653.86,56.5,-0.02537,2e-05,3.86978]
[1776343558795,46.5,74647.04,56.5,-0.0255,2e-05,3.88627]
[1776343563429,46.5,74645.1,56.5,-0.02554,2e-05,3.89087]
[1776343564858,46.5,74648.64,56.5,-0.02547,2e-05,3.88213]
[1776343570882,46.5,74650.16,56.5,-0.02544,2e-05,3.8783]
[1776343575917,46.5,74643.37,56.5,-0.02557,2e-05,3.89472]
[1776343580952,46.5,74641.91,56.5,-0.0256,2e-05,3.89805]
[1776343585987,46.5,74643.6,56.5,-0.02556,2e-05,3.89365]
[1776343591022,46.49,74643.82,56.5,-0.02554,2e-05,3.89059]
[1776343596057,46.49,74644.21,56.5,-0.02553,2e-05,3.88943]
[1776343601092,46.49,74644.82,56.5,-0.02552,2e-05,3.88778]
[1776343606127,46.49,74640.38,56.5,-0.0256,2e-05,3.89848]
[1776343611161,46.49,74634.53,56.5,-0.02572,2e-05,3.91254]
[1776343619218,46.49,74633.53,56.5,-0.02573,2e-05,3.91443]
[1776343624253,46.49,74622.75,56.5,-0.02594,2e-05,3.9405]
[1776343629288,46.49,74621.79,56.5,-0.02596,2e-05,3.94223]
[1776343634324,46.48,74625.38,56.5,-0.02588,2e-05,3.93273]
[1776343639359,46.48,74625.37,56.5,-0.02587,2e-05,3.93219]
[1776343644394,46.48,74622.65,56.5,-0.02592,2e-05,3.93831]
[1776343649429,46.48,74622.68,56.5,-0.02592,2e-05,3.93761]
[1776343654464,46.48,74624.35,56.5,-0.02587,2e-05,3.93059]
[1776343659501,46.48,74628.39,56.5,-0.02578,2e-05,3.92013]
[1776343664535,46.47,74630.39,56.5,-0.02574,2e-05,3.91473]
[1776343669571,46.47,74631.38,56.5,-0.02572,2e-05,3.91195]
[1776343674606,46.47,74630.54,56.5,-0.02573,2e-05,3.91366]
[1776343679641,46.47,74631.15,56.5,-0.02572,2e-05,3.91178]
[1776343684675,46.47,74631.01,56.5,-0.02572,2e-05,3.91173]
[1776343689712,46.47,74630.72,56.5,-0.02572,2e-05,3.91203]
[1776343695754,46.47,74630.8,56.5,-0.02571,2e-05,3.91132]
[1776343700789,46.46,74630.98,56.5,-0.02571,2e-05,3.91046]
[1776343705824,46.46,74629.71,56.5,-0.02573,2e-05,3.91316]
[1776343710859,46.46,74626.03,56.5,-0.0258,2e-05,3.92175]
[1776343715894,46.46,74626.06,56.5,-0.02578,2e-05,3.91892]
[1776343719454,46.46,74626.13,56.5,-0.02578,2e-05,3.91865]
[1776343722293,46.46,74621.69,56.5,-0.02586,2e-05,3.92922]
[1776343727978,46.46,74619.91,56.5,-0.02589,2e-05,3.93283]
[1776343733014,46.45,74621.24,56.5,-0.02586,2e-05,3.92902]
[1776343739057,46.45,74621.49,56.5,-0.02585,2e-05,3.9278]
[1776343747114,46.45,74621.67,56.5,-0.02584,2e-05,3.92654]
[1776343755170,46.45,74621.56,56.5,-0.02584,2e-05,3.92598]
[1776343763226,46.44,74621.46,56.5,-0.02583,2e-05,3.92539]
[1776343769274,46.44,74621.76,56.5,-0.02582,2e-05,3.92401]
[1776343774309,46.44,74621.39,56.5,-0.02581,2e-05,3.92211]
[1776343780351,46.44,74621.4,56.5,-0.0258,2e-05,3.92147]
[1776343785385,46.44,74621.94,56.5,-0.02579,2e-05,3.91962]
[1776343790473,46.44,74621.94,56.5,-0.02579,2e-05,3.91962]
[1776343790977,46.44,74621.72,56.5,-0.02579,2e-05,3.91967]
[1776343796463,46.43,74620.59,56.5,-0.02581,2e-05,3.92187]
[1776343803512,46.43,74620.2,56.5,-0.02581,2e-05,3.92208]
[1776343808547,46.43,74618.79,56.5,-0.02583,2e-05,3.92499]
[1776343814589,46.43,74620.61,56.5,-0.02579,2e-05,3.91982]
[1776343819624,46.43,74621.63,56.5,-0.02577,2e-05,3.91678]
[1776343824529,46.42,74623.54,56.5,-0.02573,2e-05,3.91167]
[1776343829693,46.42,74630.49,56.5,-0.02558,2e-05,3.89406]
[1776343834729,46.42,74625.42,56.5,-0.02567,2e-05,3.90385]
[1776343839699,46.42,74625.09,56.5,-0.02567,2e-05,3.90432]
[1776343845807,46.42,74622.64,56.5,-0.02571,2e-05,3.90969]
[1776343850843,46.42,74620.45,56.5,-0.02575,2e-05,3.91455]
[1776343852306,46.42,74620.45,56.5,-0.02575,2e-05,3.91455]
[1776343857892,46.41,74617.57,56.5,-0.0258,2e-05,3.92087]
[1776343862927,46.41,74617.77,56.5,-0.0258,2e-05,3.91985]
[1776343867962,46.41,74619.28,56.5,-0.02576,2e-05,3.91565]
[1776343872997,46.41,74619.26,56.5,-0.02576,2e-05,3.91523]
[1776343880110,46.41,74619.18,56.5,-0.02576,2e-05,3.91506]
[1776343886088,46.41,74626.94,56.5,-0.0256,2e-05,3.89529]
[1776343891122,46.41,74626.85,56.5,-0.02558,2e-05,3.89291]
[1776343901195,46.4,74626.81,56.5,-0.02558,2e-05,3.89238]
[1776343907237,46.4,74629.51,56.5,-0.02552,2e-05,3.88535]
[1776343913279,46.4,74631.35,56.5,-0.02549,2e-05,3.88058]
[1776343914103,46.4,74631.35,56.5,-0.02549,2e-05,3.88058]
[1776343917134,46.4,74616.05,56.5,-0.02579,2e-05,3.91793]
[1776343918157,46.4,74616.02,56.5,-0.02579,2e-05,3.91789]
[1776343923349,46.4,74616.05,56.5,-0.02578,2e-05,3.91719]
[1776343928384,46.4,74616.02,56.5,-0.02578,2e-05,3.91673]
[1776343933419,46.39,74615.98,56.5,-0.02577,2e-05,3.91631]
[1776343940468,46.39,74616.36,56.5,-0.02576,2e-05,3.91465]
[1776343945503,46.39,74622.04,56.5,-0.02564,2e-05,3.90024]
[1776343950542,46.39,74628.26,56.5,-0.02552,2e-05,3.8847]
[1776343953135,46.39,74628.26,56.5,-0.02552,2e-05,3.8847]
[1776343958597,46.39,74627.93,56.5,-0.02551,2e-05,3.88286]
[1776343963633,46.39,74627.94,56.5,-0.02551,2e-05,3.88259]
[1776343968668,46.39,74627.36,56.5,-0.02552,2e-05,3.88376]
[1776343973703,46.39,74627.33,56.5,-0.02552,2e-05,3.88357]
[1776343978065,46.39,74627.48,56.5,-0.02551,2e-05,3.88304]
[1776343983773,46.38,74643.33,56.5,-0.0252,2e-05,3.8441]
[1776343988808,46.39,74649.37,56.5,-0.02508,2e-05,3.82962]
[1776343993843,46.39,74649.5,56.5,-0.02508,2e-05,3.8296]
[1776343998879,46.39,74645.32,56.5,-0.02517,2e-05,3.8401]
[1776344003636,46.39,74645.29,56.5,-0.02517,2e-05,3.84039]
[1776344003720,46.39,74645.29,56.5,-0.02517,2e-05,3.84039]
[1776344004469,46.39,74632.69,56.5,-0.02542,2e-05,3.87108]
[1776344008714,46.39,74616.75,56.5,-0.02573,2e-05,3.91012]
[1776344014997,46.39,74625.17,56.5,-0.02555,2e-05,3.88686]
[1776344020030,46.39,74618.74,56.5,-0.02567,2e-05,3.90239]
[1776344025065,46.39,74618.33,56.5,-0.02568,2e-05,3.90306]
[1776344030100,46.38,74620.94,56.5,-0.02562,2e-05,3.89635]
[1776344035135,46.38,74621.01,56.5,-0.02562,2e-05,3.89592]
[1776344041484,46.38,74621.15,56.5,-0.02561,2e-05,3.89536]
[1776344042569,46.38,74618.93,56.5,-0.02566,2e-05,3.9007]
[1776344048226,46.38,74611.22,56.5,-0.0258,2e-05,3.91908]
[1776344053262,46.38,74604.68,56.5,-0.02593,2e-05,3.93481]
[1776344054426,46.38,74604.68,56.5,-0.02593,2e-05,3.93481]
[1776344056051,46.38,74606.13,56.5,-0.0259,2e-05,3.93099]
[1776344056093,46.38,74606.13,56.5,-0.0259,2e-05,3.93099]
[1776344061318,46.38,74613.49,56.5,-0.02575,2e-05,3.91234]
[1776344064275,46.38,74613.43,56.5,-0.02575,2e-05,3.91233]
[1776344069374,46.37,74613.54,56.5,-0.02574,2e-05,3.91163]
[1776344074409,46.37,74618.68,56.5,-0.02563,2e-05,3.89638]
[1776344079443,46.37,74618.93,56.5,-0.02562,2e-05,3.8955]
[1776344084479,46.37,74618.39,56.5,-0.02563,2e-05,3.8965]
[1776344089514,46.37,74618.24,56.5,-0.02563,2e-05,3.89653]
[1776344094549,46.37,74618.55,56.5,-0.02562,2e-05,3.89539]
[1776344099587,46.37,74618.1,56.5,-0.02562,2e-05,3.89611]
[1776344104627,46.37,74613.44,56.5,-0.02571,2e-05,3.90714]
[1776344109661,46.37,74604.29,56.5,-0.02589,2e-05,3.92905]
[1776344114698,46.36,74606.45,56.5,-0.02584,2e-05,3.92305]
[1776344119734,46.36,74621.72,56.5,-0.02554,2e-05,3.88507]
[1776344124114,46.36,74622.2,56.5,-0.02553,2e-05,3.88372]
[1776344129804,46.36,74638.94,56.5,-0.0252,2e-05,3.84287]
[1776344132190,46.36,74644.91,56.5,-0.02507,2e-05,3.82618]
[1776344137861,46.36,74647.4,56.5,-0.02502,2e-05,3.82057]
[1776344138171,46.36,74647.4,56.5,-0.02502,2e-05,3.82057]
[1776344138408,46.36,74647.4,56.5,-0.02502,2e-05,3.82057]
[1776344143906,46.36,74656.29,56.5,-0.02486,2e-05,3.79968]
[1776344148941,46.37,74660.48,56.5,-0.02478,2e-05,3.79018]
[1776344153976,46.37,74668.13,56.5,-0.02464,2e-05,3.77247]
[1776344160019,46.37,74667.84,56.5,-0.02465,2e-05,3.77405]
[1776344165054,46.37,74671.28,56.5,-0.0246,2e-05,3.76668]
[1776344170089,46.38,74666.93,56.5,-0.02468,2e-05,3.77788]
[1776344175125,46.38,74667.12,56.5,-0.02469,2e-05,3.77813]
[1776344181167,46.38,74667.45,56.5,-0.02469,2e-05,3.77821]
[1776344186201,46.38,74667.35,56.5,-0.02469,2e-05,3.77918]
[1776344191959,46.39,74667.11,56.5,-0.0247,2e-05,3.78034]
[1776344198286,46.39,74658.98,56.5,-0.02485,2e-05,3.79876]
[1776344203321,46.39,74655.46,56.5,-0.02493,2e-05,3.8078]
[1776344209363,46.39,74657.86,56.5,-0.02488,2e-05,3.80265]
[1776344214398,46.4,74662.57,56.5,-0.0248,2e-05,3.79194]
[1776344219433,46.4,74658.57,56.5,-0.02488,2e-05,3.8022]
[1776344224468,46.4,74655.61,56.5,-0.02494,2e-05,3.80988]
[1776344229503,46.4,74648.03,56.5,-0.02509,2e-05,3.82867]
[1776344234538,46.4,74647.68,56.5,-0.0251,2e-05,3.82988]
[1776344239573,46.4,74647.01,56.5,-0.02512,2e-05,3.83187]
[1776344243176,46.4,74647.01,56.5,-0.02512,2e-05,3.83202]
[1776344243619,46.4,74646.97,56.5,-0.02512,2e-05,3.83226]
[1776344243772,46.4,74646.97,56.5,-0.02512,2e-05,3.83226]
[1776344243807,46.4,74623.87,56.5,-0.02557,2e-05,3.88858]
[1776344245157,46.4,74623.87,56.5,-0.02557,2e-05,3.88858]
[1776344245199,46.41,74608.72,56.5,-0.02587,2e-05,3.92632]
[1776344246387,46.41,74603.6,56.5,-0.02598,2e-05,3.93977]
[1776344248372,46.41,74607.27,56.5,-0.02591,2e-05,3.9311]
[1776344248435,46.41,74607.27,56.5,-0.02591,2e-05,3.9311]
[1776344253522,46.42,74607.37,56.5,-0.02591,2e-05,3.93054]
[1776344259158,46.42,74611.68,56.5,-0.02584,2e-05,3.92195]
[1776344259340,46.42,74611.75,56.5,-0.02584,2e-05,3.92219]
[1776344259361,46.43,74611.75,56.5,-0.02585,2e-05,3.92261]
[1776344265768,46.42,74617.92,56.5,-0.02572,2e-05,3.90703]
[1776344269138,46.42,74617.99,56.5,-0.02572,2e-05,3.90681]
[1776344269387,46.42,74631.77,56.5,-0.02545,2e-05,3.87293]
[1776344269925,46.42,74631.77,56.5,-0.02545,2e-05,3.87293]
[1776344272822,46.42,74652.01,56.5,-0.02506,2e-05,3.82387]
[1776344277857,46.43,74652.5,56.5,-0.02506,2e-05,3.824]
[1776344278320,46.43,74652.5,56.5,-0.02506,2e-05,3.824]
[1776344284906,46.43,74649.38,56.5,-0.02512,2e-05,3.83215]
[1776344290949,46.43,74650.95,56.5,-0.0251,2e-05,3.82882]
[1776344295985,46.43,74651.98,56.5,-0.02508,2e-05,3.82674]
[1776344301021,46.43,74651.81,56.5,-0.02509,2e-05,3.82757]
[1776344306056,46.44,74649.0,56.5,-0.02514,2e-05,3.83474]
[1776344311091,46.44,74650.39,56.5,-0.0251,2e-05,3.82946]
[1776344316125,46.44,74648.81,56.5,-0.02514,2e-05,3.83367]
[1776344321161,46.44,74646.9,56.5,-0.02518,2e-05,3.83865]
[1776344326110,46.44,74646.76,56.5,-0.02518,2e-05,3.83926]
[1776344330225,46.44,74646.55,56.5,-0.02519,2e-05,3.84003]
[1776344335260,46.44,74646.51,56.5,-0.02519,2e-05,3.8406]
[1776344340295,46.44,74646.28,56.5,-0.0252,2e-05,3.84149]
[1776344345331,46.44,74644.74,56.5,-0.02523,2e-05,3.84556]
[1776344350366,46.45,74644.69,56.5,-0.02524,2e-05,3.84598]
[1776344355401,46.45,74646.43,56.5,-0.0252,2e-05,3.84206]
[1776344360437,46.45,74646.39,56.5,-0.02521,2e-05,3.84249]
[1776344365472,46.45,74645.08,56.5,-0.02524,2e-05,3.84598]
[1776344372362,46.45,74645.08,56.5,-0.02524,2e-05,3.84615]
[1776344378563,46.45,74645.41,56.5,-0.02522,2e-05,3.84366]
[1776344383804,46.45,74644.88,56.5,-0.02523,2e-05,3.84519]
[1776344389640,46.45,74643.07,56.5,-0.02527,2e-05,3.84995]
[1776344394675,46.45,74643.07,56.5,-0.02527,2e-05,3.8502]
[1776344399710,46.45,74637.43,56.5,-0.02539,2e-05,3.86415]
[1776344404745,46.45,74632.85,56.5,-0.02548,2e-05,3.87544]
[1776344409780,46.45,74631.27,56.5,-0.02551,2e-05,3.87935]
[1776344414816,46.45,74628.53,56.5,-0.02556,2e-05,3.88602]
[1776344420858,46.45,74626.83,56.5,-0.02559,2e-05,3.89003]
[1776344425893,46.45,74626.46,56.5,-0.0256,2e-05,3.89074]
[1776344430928,46.45,74613.63,56.5,-0.02585,2e-05,3.92198]
[1776344435963,46.45,74610.28,56.5,-0.0259,2e-05,3.92746]
[1776344440998,46.45,74608.87,56.5,-0.02592,2e-05,3.93045]
[1776344446046,46.45,74609.38,56.5,-0.02591,2e-05,3.92878]
[1776344452075,46.45,74611.57,56.5,-0.02586,2e-05,3.9226]
[1776344457110,46.44,74609.07,56.5,-0.0259,2e-05,3.92824]
[1776344462146,46.44,74615.15,56.5,-0.02578,2e-05,3.91275]
[1776344462615,46.44,74615.15,56.5,-0.02578,2e-05,3.91275]
[1776344468188,46.44,74616.64,56.5,-0.02575,2e-05,3.90866]
[1776344476244,46.44,74616.54,56.5,-0.02575,2e-05,3.90838]
[1776344482290,46.44,74627.6,56.5,-0.02553,2e-05,3.88102]
[1776344488333,46.44,74627.38,56.5,-0.02553,2e-05,3.88148]
[1776344493368,46.44,74634.86,56.5,-0.02537,2e-05,3.86097]
[1776344498403,46.44,74638.48,56.5,-0.0253,2e-05,3.85228]
[1776344503438,46.44,74650.3,56.5,-0.02507,2e-05,3.82392]
[1776344507570,46.44,74651.33,56.5,-0.02505,2e-05,3.82173]
[1776344511930,46.44,74668.47,56.5,-0.02473,2e-05,3.7811]
[1776344512092,46.44,74668.47,56.5,-0.02473,2e-05,3.7811]
[1776344513019,46.44,74670.94,56.5,-0.02468,2e-05,3.77535]
[1776344518384,46.45,74670.16,56.5,-0.02471,2e-05,3.77796]
[1776344524595,46.45,74674.91,56.5,-0.02463,2e-05,3.76797]
[1776344526434,46.45,74674.91,56.5,-0.02463,2e-05,3.76797]
[1776344529928,46.45,74675.45,56.5,-0.02462,2e-05,3.7675]
[1776344531114,46.45,74675.07,56.5,-0.02463,2e-05,3.76861]
[1776344532923,46.46,74682.45,56.5,-0.02449,2e-05,3.75137]
[1776344538692,46.47,74681.41,56.5,-0.02456,2e-05,3.75977]
[1776344543728,46.48,74676.85,56.5,-0.02465,2e-05,3.77166]
[1776344548763,46.48,74672.31,56.5,-0.02475,2e-05,3.78346]
[1776344553798,46.48,74671.04,56.5,-0.02476,2e-05,3.78513]
[1776344558833,46.49,74669.2,56.5,-0.02481,2e-05,3.79041]
[1776344563869,46.49,74673.77,56.5,-0.02473,2e-05,3.78026]
[1776344568904,46.49,74673.93,56.5,-0.02473,2e-05,3.78075]
[1776344573939,46.49,74673.27,56.5,-0.02475,2e-05,3.78318]
[1776344579981,46.5,74675.17,56.5,-0.02472,2e-05,3.77969]
[1776344585018,46.5,74666.63,56.5,-0.02489,2e-05,3.80101]
[1776344585611,46.5,74666.63,56.5,-0.02489,2e-05,3.80101]
[1776344591060,46.5,74655.14,56.5,-0.02512,2e-05,3.82947]
[1776344596095,46.5,74664.82,56.5,-0.02493,2e-05,3.80654]
[1776344596622,46.5,74664.82,56.5,-0.02493,2e-05,3.80654]
[1776344602136,46.51,74665.23,56.5,-0.02493,2e-05,3.80627]
[1776344607172,46.51,74664.79,56.5,-0.02495,2e-05,3.8079]
[1776344607634,46.51,74664.79,56.5,-0.02495,2e-05,3.8079]
[1776344613214,46.51,74666.68,56.5,-0.0249,2e-05,3.80187]
[1776344618249,46.51,74659.92,56.5,-0.02504,2e-05,3.81872]
[1776344623284,46.51,74657.18,56.5,-0.02509,2e-05,3.82573]
[1776344628320,46.52,74649.43,56.5,-0.02524,2e-05,3.84475]
[1776344633355,46.52,74639.55,56.5,-0.02544,2e-05,3.86889]
[1776344639397,46.52,74638.36,56.5,-0.02546,2e-05,3.87179]
[1776344646446,46.52,74637.89,56.5,-0.02547,2e-05,3.87297]
[1776344651481,46.52,74631.94,56.5,-0.02559,2e-05,3.88747]
[1776344656516,46.52,74630.74,56.5,-0.02561,2e-05,3.89031]
[1776344661551,46.51,74630.49,56.5,-0.02561,2e-05,3.89079]
[1776344666586,46.51,74631.51,56.5,-0.02559,2e-05,3.88814]
[1776344671621,46.51,74631.95,56.5,-0.02557,2e-05,3.88463]
[1776344676656,46.51,74630.46,56.5,-0.0256,2e-05,3.88813]
[1776344683706,46.51,74630.23,56.5,-0.0256,2e-05,3.8884]
[1776344689749,46.51,74630.39,56.5,-0.02559,2e-05,3.88776]
[1776344694785,46.51,74632.72,56.5,-0.02555,2e-05,3.88192]
[1776344699823,46.51,74647.58,56.5,-0.02526,2e-05,3.84572]
[1776344704858,46.51,74646.27,56.5,-0.02528,2e-05,3.84906]
[1776344705735,46.51,74646.27,56.5,-0.02528,2e-05,3.84906]
[1776344710901,46.51,74651.38,56.5,-0.02519,2e-05,3.83697]
[1776344715936,46.51,74647.6,56.5,-0.02526,2e-05,3.84643]
[1776344716742,46.51,74647.6,56.5,-0.02526,2e-05,3.84643]
[1776344721978,46.51,74645.61,56.5,-0.0253,2e-05,3.85154]
[1776344727013,46.52,74646.21,56.5,-0.02529,2e-05,3.8503]
[1776344732048,46.52,74651.43,56.5,-0.02518,2e-05,3.83563]
[1776344737083,46.52,74651.25,56.5,-0.02518,2e-05,3.83644]
[1776344742118,46.52,74644.49,56.5,-0.02532,2e-05,3.85316]
[1776344747164,46.52,74652.84,56.5,-0.02516,2e-05,3.83324]
[1776344752199,46.52,74652.74,56.5,-0.02516,2e-05,3.83388]
[1776344757234,46.52,74655.31,56.5,-0.02512,2e-05,3.82809]
[1776344762269,46.52,74655.06,56.5,-0.02513,2e-05,3.82911]
[1776344767304,46.52,74652.88,56.5,-0.02517,2e-05,3.83476]
[1776344772319,46.53,74653.31,56.5,-0.02516,2e-05,3.834]
[1776344773346,46.53,74675.39,56.5,-0.02474,2e-05,3.781]
[1776344773926,46.53,74675.39,56.5,-0.02474,2e-05,3.781]
[1776344779388,46.53,74676.09,56.5,-0.02474,2e-05,3.78027]
[1776344784423,46.53,74676.62,56.5,-0.02473,2e-05,3.77975]
[1776344789458,46.53,74677.13,56.5,-0.02473,2e-05,3.77927]
[1776344795500,46.54,74677.8,56.5,-0.02471,2e-05,3.77634]
[1776344798570,46.54,74679.65,56.5,-0.02468,2e-05,3.77222]
[1776344804352,46.54,74692.41,56.5,-0.02444,2e-05,3.74286]
[1776344809605,46.55,74703.62,56.5,-0.02424,2e-05,3.71771]
[1776344814642,46.55,74698.44,56.5,-0.02435,2e-05,3.73118]
[1776344819677,46.55,74702.36,56.5,-0.02428,2e-05,3.72302]
[1776344824712,46.56,74704.54,56.5,-0.02425,2e-05,3.71905]
[1776344829747,46.56,74706.13,56.5,-0.02423,2e-05,3.71651]
[1776344834792,46.56,74706.94,56.5,-0.02422,2e-05,3.71557]
[1776344839816,46.57,74714.12,56.5,-0.0241,2e-05,3.70014]
[1776344839863,46.57,74714.12,56.5,-0.0241,2e-05,3.70014]
[1776344845859,46.58,74721.34,56.5,-0.02398,2e-05,3.6849]
[1776344850533,46.58,74728.84,56.5,-0.02385,2e-05,3.6686]
[1776344853915,46.6,74746.16,56.5,-0.02356,2e-05,3.63104]
[1776344858949,46.6,74754.92,56.5,-0.02342,2e-05,3.61286]
[1776344863986,46.61,74759.78,56.5,-0.02334,2e-05,3.6039]
[1776344869023,46.62,74765.54,56.5,-0.02326,2e-05,3.59296]
[1776344874058,46.63,74764.03,56.5,-0.0233,2e-05,3.59834]
[1776344879094,46.63,74760.38,56.5,-0.02339,2e-05,3.60944]
[1776344884129,46.64,74758.58,56.5,-0.02344,2e-05,3.61576]
[1776344889164,46.65,74748.68,56.5,-0.02363,2e-05,3.64067]
[1776344894199,46.65,74749.03,56.5,-0.02364,2e-05,3.64175]
[1776344896430,46.66,74750.09,56.5,-0.02362,2e-05,3.63966]
[1776344898489,46.66,74750.16,56.5,-0.02363,2e-05,3.64026]
[1776344905276,46.67,74749.75,56.5,-0.02366,2e-05,3.64421]
[1776344910311,46.67,74749.66,56.5,-0.02368,2e-05,3.6463]
[1776344915346,46.68,74748.64,56.5,-0.02369,2e-05,3.64834]
[1776344920381,46.69,74750.62,56.5,-0.02367,2e-05,3.64561]
[1776344925415,46.69,74751.52,56.5,-0.02367,2e-05,3.64541]
[1776344930451,46.7,74761.38,56.5,-0.02351,2e-05,3.6246]
[1776344931886,46.7,74761.38,56.5,-0.02351,2e-05,3.6246]
[1776344937500,46.71,74762.6,56.5,-0.02351,2e-05,3.62469]
[1776344941126,46.71,74763.29,56.5,-0.0235,2e-05,3.62434]
[1776344946563,46.72,74754.19,56.5,-0.02369,2e-05,3.64777]
[1776344951598,46.73,74751.57,56.5,-0.02375,2e-05,3.65569]
[1776344956633,46.73,74755.61,56.5,-0.02369,2e-05,3.64819]
[1776344961668,46.74,74762.16,56.5,-0.02359,2e-05,3.63491]
[1776344966703,46.75,74763.6,56.5,-0.02358,2e-05,3.63358]
[1776344971738,46.75,74759.32,56.5,-0.02365,2e-05,3.64325]
[1776344976773,46.76,74756.42,56.5,-0.02372,2e-05,3.65184]
[1776344981808,46.77,74754.82,56.5,-0.02377,2e-05,3.65736]
[1776344986843,46.77,74757.93,56.5,-0.02372,2e-05,3.65194]
[1776344991877,46.78,74762.57,56.5,-0.02365,2e-05,3.64308]
[1776344997920,46.79,74762.2,56.5,-0.02368,2e-05,3.64616]
[1776345002956,46.79,74762.56,56.5,-0.02368,2e-05,3.64715]
[1776345007990,46.8,74760.2,56.5,-0.02374,2e-05,3.65442]
[1776345013026,46.8,74744.84,56.5,-0.02404,2e-05,3.6919]
[1776345018061,46.81,74734.5,56.5,-0.02424,2e-05,3.71751]
[1776345023097,46.81,74738.73,56.5,-0.02417,2e-05,3.709]
[1776345028132,46.82,74740.01,56.5,-0.02416,2e-05,3.70726]
[1776345033169,46.82,74751.38,56.5,-0.02394,2e-05,3.67973]
[1776345038204,46.83,74753.95,56.5,-0.02391,2e-05,3.67527]
[1776345043239,46.83,74759.96,56.5,-0.02381,2e-05,3.66282]
[1776345051295,46.84,74759.67,56.5,-0.02383,2e-05,3.66611]
[1776345056330,46.84,74759.21,56.5,-0.02386,2e-05,3.66881]
[1776345061365,46.85,74755.19,56.5,-0.02394,2e-05,3.67975]
[1776345066400,46.85,74752.35,56.5,-0.02401,2e-05,3.68784]
[1776345071435,46.86,74752.69,56.5,-0.02401,2e-05,3.68848]
[1776345076471,46.86,74753.28,56.5,-0.02401,2e-05,3.68853]
[1776345081506,46.87,74761.51,56.5,-0.02387,2e-05,3.67082]
[1776345084141,46.87,74760.19,56.5,-0.0239,2e-05,3.67452]
[1776345084238,46.87,74760.19,56.5,-0.0239,2e-05,3.67452]
[1776345089562,46.88,74757.4,56.5,-0.02397,2e-05,3.68284]
[1776345095604,46.88,74760.65,56.5,-0.02391,2e-05,3.67487]
[1776345099605,46.89,74760.95,56.5,-0.02391,2e-05,3.67509]
[1776345104667,46.89,74763.52,56.5,-0.02387,2e-05,3.671]
[1776345105392,46.89,74763.52,56.5,-0.02387,2e-05,3.671]
[1776345110709,46.9,74761.06,56.5,-0.02393,2e-05,3.67855]
[1776345115743,46.9,74760.67,56.5,-0.02395,2e-05,3.68095]
[1776345120779,46.91,74762.42,56.5,-0.02393,2e-05,3.67838]
[1776345125814,46.91,74763.65,56.5,-0.02392,2e-05,3.67703]
[1776345130849,46.92,74764.12,56.5,-0.02392,2e-05,3.67744]
[1776345132048,46.92,74764.12,56.5,-0.02392,2e-05,3.67744]
[1776345132541,46.92,74764.26,56.5,-0.02392,2e-05,3.67742]
[1776345133059,46.92,74764.26,56.5,-0.02392,2e-05,3.67742]
[1776345140762,46.93,74784.34,56.5,-0.02358,2e-05,3.63358]
[1776345145144,46.93,74785.05,56.5,-0.02358,2e-05,3.63343]
[1776345155018,46.95,74790.44,56.5,-0.0235,2e-05,3.6232]
[1776345155456,46.95,74790.44,56.5,-0.0235,2e-05,3.6232]
[1776345161061,46.96,74781.39,56.5,-0.02368,2e-05,3.64628]
[1776345165416,46.96,74781.97,56.5,-0.02368,2e-05,3.64638]
[1776345171131,46.97,74781.68,56.5,-0.0237,2e-05,3.64919]
[1776345174343,46.97,74780.73,56.5,-0.02373,2e-05,3.65244]
[1776345180195,46.98,74781.63,56.5,-0.02373,2e-05,3.65242]
[1776345185232,46.98,74781.82,56.5,-0.02374,2e-05,3.65367]
[1776345190266,46.99,74782.81,56.5,-0.02373,2e-05,3.65337]
[1776345195301,47.0,74782.74,56.5,-0.02375,2e-05,3.65516]
[1776345200336,47.0,74783.25,56.5,-0.02375,2e-05,3.65557]
[1776345205371,47.01,74783.5,56.5,-0.02376,2e-05,3.65659]
[1776345210407,47.01,74785.38,56.5,-0.02374,2e-05,3.65387]
[1776345211386,47.01,74785.38,56.5,-0.02374,2e-05,3.65387]
[1776345216452,47.02,74790.1,56.5,-0.02365,2e-05,3.64283]
[1776345221485,47.02,74790.16,56.5,-0.02367,2e-05,3.64445]
[1776345224521,47.03,74789.6,56.5,-0.02368,2e-05,3.64645]
[1776345230548,47.03,74790.48,56.5,-0.02368,2e-05,3.64581]
[1776345234537,47.03,74795.36,56.5,-0.02359,2e-05,3.63512]
[1776345237043,47.03,74795.62,56.5,-0.02359,2e-05,3.63472]
[1776345242733,47.04,74805.09,56.5,-0.02343,2e-05,3.61445]
[1776345246349,47.05,74823.73,56.5,-0.02312,2e-05,3.57497]
[1776345249314,47.05,74831.17,56.5,-0.02299,2e-05,3.55902]
[1776345250272,47.05,74831.17,56.5,-0.02299,2e-05,3.55902]
[1776345256744,47.06,74837.91,56.5,-0.0229,2e-05,3.5465]
[1776345261779,47.07,74851.08,56.5,-0.02268,2e-05,3.51873]
[1776345266814,47.07,74849.72,56.5,-0.02272,2e-05,3.52369]
[1776345271849,47.08,74849.08,56.5,-0.02273,2e-05,3.52484]
[1776345276884,47.09,74842.1,56.5,-0.02287,2e-05,3.54238]
[1776345281920,47.09,74842.48,56.5,-0.02287,2e-05,3.54325]
[1776345286955,47.1,74844.32,56.5,-0.02285,2e-05,3.54081]
[1776345292005,47.1,74843.22,56.5,-0.02289,2e-05,3.54498]
[1776345297040,47.11,74837.42,56.5,-0.023,2e-05,3.55961]
[1776345302076,47.12,74844.61,56.5,-0.02288,2e-05,3.54493]
[1776345307111,47.12,74839.47,56.5,-0.02299,2e-05,3.55811]
[1776345312146,47.13,74836.7,56.5,-0.02305,2e-05,3.5659]
[1776345317181,47.13,74840.9,56.5,-0.02299,2e-05,3.55795]
[1776345322216,47.15,74837.88,56.5,-0.02307,2e-05,3.56945]
[1776345327251,47.15,74829.33,56.5,-0.02324,2e-05,3.59024]
[1776345332285,47.16,74829.88,56.5,-0.02322,2e-05,3.5881]
[1776345337331,47.16,74828.28,56.5,-0.02326,2e-05,3.59303]
[1776345342365,47.16,74829.66,56.5,-0.02325,2e-05,3.59116]
[1776345347411,47.17,74843.68,56.5,-0.02301,2e-05,3.56075]
[1776345352446,47.18,74836.28,56.5,-0.02315,2e-05,3.57927]
[1776345357481,47.18,74834.18,56.5,-0.0232,2e-05,3.58538]
[1776345362516,47.18,74835.02,56.5,-0.0232,2e-05,3.58479]
[1776345367552,47.19,74837.37,56.5,-0.02317,2e-05,3.58083]
[1776345372587,47.19,74841.33,56.5,-0.02311,2e-05,3.57325]
[1776345377622,47.2,74841.74,56.5,-0.02311,2e-05,3.57375]
[1776345382657,47.2,74838.14,56.5,-0.02318,2e-05,3.5833]
[1776345387696,47.21,74841.77,56.5,-0.02313,2e-05,3.57644]
[1776345392731,47.21,74847.42,56.5,-0.02303,2e-05,3.56285]
[1776345397766,47.22,74852.22,56.5,-0.02295,2e-05,3.55351]
[1776345401993,47.22,74852.26,56.5,-0.02296,2e-05,3.55431]
[1776345405869,47.22,74859.53,56.5,-0.02284,2e-05,3.53918]
[1776345408696,47.23,74859.83,56.5,-0.02284,2e-05,3.53878]
[1776345410850,47.23,74859.95,56.5,-0.02284,2e-05,3.53845]
[1776345412036,47.23,74858.25,56.5,-0.02287,2e-05,3.54225]
[1776345412290,47.23,74858.25,56.5,-0.02287,2e-05,3.54225]
[1776345413605,47.23,74844.48,56.5,-0.02311,2e-05,3.57323]
[1776345415291,47.22,74840.23,56.5,-0.02318,2e-05,3.58276]
[1776345416147,47.22,74839.07,56.5,-0.0232,2e-05,3.5853]
[1776345416366,47.22,74823.85,56.5,-0.02347,2e-05,3.61983]
[1776345417069,47.22,74823.85,56.5,-0.02347,2e-05,3.61983]
[1776345418175,47.22,74815.97,56.5,-0.02362,2e-05,3.6377]
[1776345418572,47.22,74814.29,56.5,-0.02364,2e-05,3.64136]
[1776345420583,47.22,74816.25,56.5,-0.02361,2e-05,3.63701]
[1776345423953,47.22,74831.4,56.5,-0.02334,2e-05,3.60223]
[1776345428988,47.22,74831.05,56.5,-0.02334,2e-05,3.60242]
[1776345434031,47.22,74835.58,56.5,-0.02325,2e-05,3.59163]
[1776345434131,47.22,74856.64,56.5,-0.02288,2e-05,3.54395]
[1776345440366,47.22,74854.16,56.5,-0.02292,2e-05,3.54944]
[1776345446111,47.22,74851.89,56.5,-0.02296,2e-05,3.55432]
[1776345451146,47.22,74843.7,56.5,-0.02309,2e-05,3.57029]
[1776345456182,47.22,74840.48,56.5,-0.02314,2e-05,3.57718]
[1776345461217,47.21,74842.43,56.5,-0.02311,2e-05,3.57235]
[1776345462682,47.21,74844.01,56.5,-0.02308,2e-05,3.5687]
[1776345468266,47.22,74847.65,56.5,-0.02302,2e-05,3.56149]
[1776345473301,47.22,74844.79,56.5,-0.02308,2e-05,3.56902]
[1776345478335,47.22,74844.04,56.5,-0.0231,2e-05,3.57171]
[1776345483371,47.23,74840.87,56.5,-0.02316,2e-05,3.57984]
[1776345485026,47.23,74841.02,56.5,-0.02316,2e-05,3.57969]
[1776345487500,47.23,74858.11,56.5,-0.02286,2e-05,3.54157]
[1776345488543,47.23,74858.03,56.5,-0.02287,2e-05,3.542]
[1776345495257,47.24,74860.66,56.5,-0.02283,2e-05,3.53785]
[1776345500495,47.24,74871.06,56.5,-0.02266,2e-05,3.51609]
[1776345505532,47.25,74876.57,56.5,-0.02258,2e-05,3.50526]
[1776345505793,47.25,74876.57,56.5,-0.02258,2e-05,3.50526]
[1776345511575,47.25,74889.81,56.5,-0.02235,2e-05,3.47552]
[1776345514696,47.25,74900.84,56.5,-0.02217,2e-05,3.45183]
[1776345514907,47.25,74900.84,56.5,-0.02217,2e-05,3.45183]
[1776345516257,47.26,74901.88,56.5,-0.02215,2e-05,3.45031]
[1776345517633,47.26,74918.63,56.5,-0.02188,2e-05,3.41443]
[1776345518702,47.26,74915.12,56.5,-0.02194,2e-05,3.42256]
[1776345522088,47.27,74909.22,56.5,-0.02205,2e-05,3.43679]
[1776345524822,47.27,74902.88,56.5,-0.02217,2e-05,3.45194]
[1776345526879,47.27,74899.19,56.5,-0.02224,2e-05,3.46084]
[1776345528709,47.28,74896.81,56.5,-0.02228,2e-05,3.46682]
[1776345533732,47.28,74899.38,56.5,-0.02225,2e-05,3.46335]
[1776345538767,47.29,74900.23,56.5,-0.02225,2e-05,3.46329]
[1776345543802,47.3,74913.0,56.5,-0.02205,2e-05,3.43711]
[1776345548837,47.3,74910.21,56.5,-0.02211,2e-05,3.44528]
[1776345553872,47.31,74909.51,56.5,-0.02214,2e-05,3.44882]
[1776345558907,47.32,74910.07,56.5,-0.02215,2e-05,3.44956]
[1776345563942,47.32,74905.99,56.5,-0.02223,2e-05,3.46051]
[1776345568977,47.33,74912.9,56.5,-0.02213,2e-05,3.4472]
[1776345574012,47.34,74920.54,56.5,-0.022,2e-05,3.4304]
[1776345579664,47.35,74933.61,56.5,-0.0218,2e-05,3.40403]
[1776345585089,47.36,74935.85,56.5,-0.02178,2e-05,3.40196]
[1776345590124,47.36,74936.69,56.5,-0.02178,2e-05,3.40249]
[1776345590675,47.36,74936.69,56.5,-0.02178,2e-05,3.40249]
[1776345596166,47.37,74942.93,56.5,-0.0217,2e-05,3.39181]
[1776345601201,47.38,74939.02,56.5,-0.02178,2e-05,3.40269]
[1776345606236,47.39,74938.46,56.5,-0.02181,2e-05,3.40623]
[1776345611271,47.4,74938.07,56.5,-0.02183,2e-05,3.40938]
[1776345616306,47.41,74942.17,56.5,-0.02178,2e-05,3.40277]
[1776345621341,47.41,74942.02,56.5,-0.0218,2e-05,3.40539]
[1776345626376,47.42,74936.23,56.5,-0.02192,2e-05,3.42024]
[1776345631411,47.43,74929.98,56.5,-0.02203,2e-05,3.43387]
[1776345636446,47.44,74928.11,56.5,-0.02207,2e-05,3.43998]
[1776345641485,47.44,74928.19,56.5,-0.02209,2e-05,3.44179]
[1776345647528,47.45,74934.28,56.5,-0.022,2e-05,3.43095]
[1776345652564,47.46,74938.96,56.5,-0.02194,2e-05,3.42281]
[1776345657601,47.47,74937.8,56.5,-0.02198,2e-05,3.42749]
[1776345662636,47.47,74926.55,56.5,-0.02218,2e-05,3.45411]
[1776345667677,47.48,74913.62,56.5,-0.02242,2e-05,3.48435]
[1776345672712,47.49,74918.4,56.5,-0.02235,2e-05,3.47542]
[1776345677747,47.49,74919.47,56.5,-0.02234,2e-05,3.47473]
[1776345683643,47.5,74918.15,56.5,-0.02237,2e-05,3.47896]
[1776345688829,47.5,74911.99,56.5,-0.0225,2e-05,3.495]
[1776345693862,47.51,74914.69,56.5,-0.02245,2e-05,3.48838]
[1776345698899,47.51,74924.41,56.5,-0.0223,2e-05,3.4686]
[1776345703934,47.52,74931.0,56.5,-0.0222,2e-05,3.45585]
[1776345708969,47.53,74935.26,56.5,-0.02214,2e-05,3.44836]
[1776345714004,47.53,74930.07,56.5,-0.02224,2e-05,3.4616]
[1776345719039,47.54,74929.08,56.5,-0.02227,2e-05,3.46551]
[1776345724074,47.55,74922.32,56.5,-0.0224,2e-05,3.48205]
[1776345729109,47.55,74921.09,56.5,-0.02243,2e-05,3.48626]
[1776345734144,47.56,74919.8,56.5,-0.02247,2e-05,3.49066]
[1776345737528,47.56,74920.15,56.5,-0.02246,2e-05,3.49048]
[1776345737572,47.56,74921.72,56.5,-0.02244,2e-05,3.48732]
[1776345743209,47.55,74921.32,56.5,-0.02244,2e-05,3.48685]
[1776345748398,47.55,74919.07,56.5,-0.02247,2e-05,3.49088]
[1776345754286,47.55,74904.99,56.5,-0.02268,2e-05,3.51815]
[1776345759322,47.54,74902.13,56.5,-0.02272,2e-05,3.52307]
[1776345764357,47.54,74902.11,56.5,-0.02271,2e-05,3.52169]
[1776345769392,47.53,74901.25,56.5,-0.02272,2e-05,3.52221]
[1776345774426,47.53,74899.56,56.5,-0.02274,2e-05,3.5246]
[1776345779462,47.52,74899.99,56.5,-0.02272,2e-05,3.52228]
[1776345784498,47.52,74899.99,56.5,-0.02271,2e-05,3.52092]
[1776345789532,47.51,74903.45,56.5,-0.02264,2e-05,3.5119]
[1776345794571,47.51,74903.09,56.5,-0.02263,2e-05,3.51142]
[1776345799606,47.5,74905.96,56.5,-0.02257,2e-05,3.50383]
[1776345804640,47.5,74906.56,56.5,-0.02256,2e-05,3.50133]
[1776345809676,47.5,74904.12,56.5,-0.02259,2e-05,3.50558]
[1776345814711,47.49,74902.54,56.5,-0.02259,2e-05,3.50574]
[1776345819745,47.49,74904.75,56.5,-0.02255,2e-05,3.49971]
[1776345824781,47.48,74904.21,56.5,-0.02255,2e-05,3.49981]
[1776345829816,47.48,74904.64,56.5,-0.02253,2e-05,3.49779]
[1776345834851,47.48,74899.78,56.5,-0.02261,2e-05,3.50751]
[1776345839890,47.47,74887.2,56.5,-0.02282,2e-05,3.53428]
[1776345844925,47.47,74888.89,56.5,-0.02278,2e-05,3.52912]
[1776345849961,47.46,74887.88,56.5,-0.02278,2e-05,3.53002]
[1776345854996,47.46,74888.37,56.5,-0.02276,2e-05,3.52724]
[1776345861038,47.45,74891.28,56.5,-0.0227,2e-05,3.51914]
[1776345866073,47.45,74890.93,56.5,-0.0227,2e-05,3.51857]
[1776345871108,47.44,74903.78,56.5,-0.02245,2e-05,3.48665]
[1776345876143,47.44,74915.34,56.5,-0.02224,2e-05,3.46013]
[1776345881178,47.44,74911.44,56.5,-0.0223,2e-05,3.46785]
[1776345886213,47.43,74910.01,56.5,-0.02232,2e-05,3.47011]
[1776345892255,47.43,74908.84,56.5,-0.02233,2e-05,3.47161]
[1776345897402,47.43,74912.7,56.5,-0.02226,2e-05,3.46239]
[1776345899511,47.43,74928.32,56.5,-0.02199,2e-05,3.42784]
[1776345905354,47.42,74930.48,56.5,-0.02195,2e-05,3.42243]
[1776345910389,47.42,74929.66,56.5,-0.02196,2e-05,3.42373]
[1776345915424,47.42,74930.17,56.5,-0.02195,2e-05,3.42212]
[1776345923479,47.42,74931.59,56.5,-0.02192,2e-05,3.41828]
[1776345928515,47.42,74930.35,56.5,-0.02194,2e-05,3.42052]
[1776345934557,47.41,74929.47,56.5,-0.02194,2e-05,3.41975]
[1776345939592,47.41,74931.59,56.5,-0.0219,2e-05,3.41471]
[1776345944627,47.41,74927.87,56.5,-0.02196,2e-05,3.42243]
[1776345949662,47.41,74924.56,56.5,-0.02201,2e-05,3.42917]
[1776345954697,47.41,74927.24,56.5,-0.02196,2e-05,3.42282]
[1776345959732,47.41,74920.12,56.5,-0.02208,2e-05,3.43793]
[1776345964768,47.4,74919.28,56.5,-0.02209,2e-05,3.4392]
[1776345969804,47.4,74917.11,56.5,-0.02212,2e-05,3.44335]
[1776345974979,47.4,74931.4,56.5,-0.02187,2e-05,3.41174]
[1776345980886,47.4,74943.11,56.5,-0.02167,2e-05,3.386]
[1776345985918,47.4,74936.42,56.5,-0.02179,2e-05,3.40027]
[1776345990953,47.4,74937.55,56.5,-0.02176,2e-05,3.39755]
[1776345995380,47.4,74936.24,56.5,-0.02177,2e-05,3.39808]
[1776345995989,47.4,74935.36,56.5,-0.02179,2e-05,3.39993]
[1776345996794,47.4,74935.36,56.5,-0.02179,2e-05,3.39993]
[1776345996996,47.4,74935.75,56.5,-0.02178,2e-05,3.39957]
[1776346002030,47.4,74935.3,56.5,-0.02179,2e-05,3.40029]
[1776346007066,47.4,74933.92,56.5,-0.02181,2e-05,3.40304]
[1776346012103,47.4,74934.95,56.5,-0.02179,2e-05,3.40056]
[1776346017138,47.39,74933.3,56.5,-0.02182,2e-05,3.40394]
[1776346022181,47.39,74933.48,56.5,-0.02181,2e-05,3.40327]
[1776346027213,47.39,74933.95,56.5,-0.0218,2e-05,3.40205]
[1776346032249,47.39,74932.42,56.5,-0.02183,2e-05,3.40519]
[1776346037283,47.39,74932.12,56.5,-0.02183,2e-05,3.40565]
[1776346041939,47.39,74947.78,56.5,-0.02157,2e-05,3.37159]
[1776346047790,47.39,74950.01,56.5,-0.02153,2e-05,3.3669]
[1776346052856,47.39,74956.12,56.5,-0.02142,2e-05,3.35187]
[1776346058452,47.39,74964.26,56.5,-0.02129,2e-05,3.33495]
[1776346061627,47.39,74982.14,56.5,-0.021,2e-05,3.29712]
[1776346067368,47.4,74989.59,56.5,-0.02088,2e-05,3.28217]
[1776346073557,47.4,74993.14,56.5,-0.02083,2e-05,3.27599]
[1776346078592,47.41,74994.51,56.5,-0.02082,2e-05,3.27403]
[1776346083628,47.41,75001.41,56.5,-0.02072,2e-05,3.26046]
[1776346088669,47.41,75008.27,56.5,-0.02061,2e-05,3.24707]
[1776346093174,47.42,75023.77,56.5,-0.02037,2e-05,3.21566]
[1776346098740,47.42,75010.48,56.5,-0.0206,2e-05,3.24485]
[1776346103779,47.42,74995.86,56.5,-0.02084,2e-05,3.27653]
[1776346108815,47.43,74990.04,56.5,-0.02094,2e-05,3.28957]
[1776346113914,47.43,74977.82,56.5,-0.02113,2e-05,3.31386]
[1776346119891,47.43,74970.03,56.5,-0.02126,2e-05,3.33104]
[1776346124927,47.43,74958.21,56.5,-0.02146,2e-05,3.35664]
[1776346129962,47.43,74953.84,56.5,-0.02153,2e-05,3.36605]
[1776346135000,47.43,74947.91,56.5,-0.02163,2e-05,3.37866]
[1776346141042,47.43,74947.78,56.5,-0.02163,2e-05,3.37872]
[1776346146077,47.43,74935.51,56.5,-0.02183,2e-05,3.405]
[1776346149104,47.43,74954.39,56.5,-0.02151,2e-05,3.36393]
[1776346150114,47.43,74970.14,56.5,-0.02125,2e-05,3.33016]
[1776346152128,47.43,74985.47,56.5,-0.021,2e-05,3.29753]
[1776346157164,47.43,74979.52,56.5,-0.02111,2e-05,3.31133]
[1776346162200,47.43,74982.93,56.5,-0.02106,2e-05,3.3045]
[1776346167237,47.44,74989.38,56.5,-0.02095,2e-05,3.29137]
[1776346172274,47.44,74980.8,56.5,-0.02109,2e-05,3.30797]
[1776346177310,47.44,74973.34,56.5,-0.02121,2e-05,3.32424]
[1776346182345,47.44,74971.04,56.5,-0.02125,2e-05,3.32933]
[1776346187381,47.44,74973.77,56.5,-0.02121,2e-05,3.32374]
[1776346193424,47.44,74973.33,56.5,-0.02122,2e-05,3.32495]
[1776346198459,47.44,74975.24,56.5,-0.02119,2e-05,3.32107]
[1776346201980,47.44,75008.99,56.5,-0.02064,2e-05,3.24984]
[1776346205558,47.45,74983.13,56.5,-0.02106,2e-05,3.30501]
[1776346208368,47.45,74961.22,56.5,-0.02142,2e-05,3.35196]
[1776346211211,47.45,74944.92,56.5,-0.02169,2e-05,3.38699]
[1776346212183,47.45,74925.8,56.5,-0.02202,2e-05,3.42846]
[1776346212478,47.45,74925.8,56.5,-0.02202,2e-05,3.42846]
[1776346212830,47.45,74925.8,56.5,-0.02202,2e-05,3.42846]
[1776346212955,47.45,74896.29,56.5,-0.02252,2e-05,3.49335]
[1776346214017,47.45,74896.29,56.5,-0.02252,2e-05,3.49335]
[1776346214376,47.45,74896.29,56.5,-0.02252,2e-05,3.49335]
[1776346214068,47.45,74863.38,56.5,-0.0231,2e-05,3.56693]
[1776346214951,47.45,74843.85,56.5,-0.02345,2e-05,3.61122]
[1776346220117,47.44,74838.28,56.5,-0.02353,2e-05,3.62192]
[1776346225721,47.43,74871.58,56.5,-0.02292,2e-05,3.54384]
[1776346227159,47.43,74888.32,56.5,-0.02262,2e-05,3.50607]
[1776346233131,47.42,74898.4,56.5,-0.02242,2e-05,3.47996]
[1776346238791,47.42,74893.52,56.5,-0.02249,2e-05,3.48895]
[1776346240819,47.41,74877.57,56.5,-0.02277,2e-05,3.52386]
[1776346243831,47.41,74860.98,56.5,-0.02305,2e-05,3.55995]
[1776346248866,47.4,74858.64,56.5,-0.02307,2e-05,3.56325]
[1776346251888,47.4,74882.68,56.5,-0.02264,2e-05,3.50833]
[1776346256924,47.4,74886.94,56.5,-0.02256,2e-05,3.49739]
[1776346261959,47.39,74889.62,56.5,-0.0225,2e-05,3.49013]
[1776346267010,47.39,74909.24,56.5,-0.02216,2e-05,3.44558]
[1776346272047,47.38,74918.73,56.5,-0.02199,2e-05,3.42386]
[1776346273080,47.38,74886.28,56.5,-0.02254,2e-05,3.49516]
[1776346274071,47.38,74867.96,56.5,-0.02286,2e-05,3.53574]
[1776346277092,47.38,74885.85,56.5,-0.02254,2e-05,3.49494]
[1776346281123,47.37,74858.78,56.5,-0.02301,2e-05,3.5543]
[1776346286158,47.34,74849.78,56.5,-0.02308,2e-05,3.56311]
[1776346291192,47.33,74848.61,56.5,-0.02307,2e-05,3.56163]
[1776346296241,47.32,74839.25,56.5,-0.02322,2e-05,3.5808]
[1776346298257,47.32,74822.8,56.5,-0.02351,2e-05,3.61733]
[1776346302285,47.31,74805.76,56.5,-0.0238,2e-05,3.65445]
[1776346304428,47.31,74785.97,56.5,-0.02416,2e-05,3.69905]
[1776346305306,47.31,74770.67,56.5,-0.02443,2e-05,3.73406]
[1776346310341,47.3,74770.82,56.5,-0.02441,2e-05,3.73039]
[1776346315376,47.29,74778.87,56.5,-0.02423,2e-05,3.70835]
[1776346320412,47.27,74792.01,56.5,-0.02396,2e-05,3.67481]
[1776346323437,47.27,74811.39,56.5,-0.0236,2e-05,3.62855]
[1776346324443,47.27,74830.42,56.5,-0.02325,2e-05,3.5847]
[1776346326460,47.26,74856.22,56.5,-0.02279,2e-05,3.52577]
[1776346329485,47.26,74827.25,56.5,-0.0233,2e-05,3.59021]
[1776346334519,47.25,74817.22,56.5,-0.02346,2e-05,3.61086]
[1776346337541,47.25,74832.96,56.5,-0.02317,2e-05,3.57378]
[1776346342577,47.24,74812.71,56.5,-0.02352,2e-05,3.6179]
[1776346347613,47.24,74816.08,56.5,-0.02344,2e-05,3.608]
[1776346350038,47.23,74833.39,56.5,-0.02312,2e-05,3.56742]
[1776346353942,47.21,74852.88,56.5,-0.02271,2e-05,3.51433]
[1776346359277,47.2,74850.43,56.5,-0.02274,2e-05,3.51907]
[1776346361715,47.2,74825.48,56.5,-0.02318,2e-05,3.57423]
[1776346364739,47.2,74841.39,56.5,-0.02289,2e-05,3.53723]
[1776346369774,47.19,74847.19,56.5,-0.02277,2e-05,3.52249]
[1776346373808,47.19,74867.46,56.5,-0.02241,2e-05,3.47644]
[1776346378933,47.19,74862.67,56.5,-0.02249,2e-05,3.48601]
[1776346384885,47.18,74849.56,56.5,-0.0227,2e-05,3.51352]
[1776346388088,47.18,74818.77,56.5,-0.02324,2e-05,3.58209]
[1776346393972,47.17,74830.3,56.5,-0.02302,2e-05,3.55358]
[1776346399005,47.16,74819.88,56.5,-0.02319,2e-05,3.57552]
[1776346404046,47.16,74823.25,56.5,-0.02312,2e-05,3.56598]
[1776346408080,47.15,74851.44,56.5,-0.02261,2e-05,3.50121]
[1776346413116,47.15,74849.22,56.5,-0.02262,2e-05,3.50273]
[1776346418462,47.14,74839.76,56.5,-0.02278,2e-05,3.52291]
[1776346421392,47.14,74816.88,56.5,-0.02318,2e-05,3.57361]
[1776346426573,47.13,74821.75,56.5,-0.02308,2e-05,3.56088]
[1776346434524,47.13,74809.85,56.5,-0.02327,2e-05,3.58521]
[1776346436324,47.12,74830.26,56.5,-0.0229,2e-05,3.53789]
[1776346441359,47.12,74833.53,56.5,-0.02283,2e-05,3.52917]
[1776346446394,47.11,74837.99,56.5,-0.02274,2e-05,3.51778]
[1776346451431,47.11,74833.14,56.5,-0.02282,2e-05,3.52756]
[1776346455467,47.11,74852.32,56.5,-0.02248,2e-05,3.48361]
[1776346460503,47.1,74857.46,56.5,-0.02238,2e-05,3.47117]
[1776346462517,47.1,74876.09,56.5,-0.02206,2e-05,3.42964]
[1776346467552,47.1,74878.27,56.5,-0.02201,2e-05,3.42433]
[1776346472587,47.1,74876.12,56.5,-0.02203,2e-05,3.42631]
[1776346477622,47.09,74868.96,56.5,-0.02215,2e-05,3.44141]
[1776346479640,47.09,74842.63,56.5,-0.02261,2e-05,3.4996]
[1776346484675,47.09,74857.45,56.5,-0.02234,2e-05,3.46525]
[1776346486690,47.09,74841.65,56.5,-0.02261,2e-05,3.50006]
[1776346491727,47.08,74837.03,56.5,-0.02268,2e-05,3.50912]
[1776346496761,47.08,74837.07,56.5,-0.02267,2e-05,3.50769]
[1776346498778,47.08,74821.65,56.5,-0.02294,2e-05,3.54182]
[1776346503813,47.07,74835.02,56.5,-0.02269,2e-05,3.51019]
[1776346506148,47.07,74818.58,56.5,-0.02297,2e-05,3.54641]
[1776346510867,47.06,74794.99,56.5,-0.02338,2e-05,3.59867]
[1776346516296,47.06,74804.87,56.5,-0.02319,2e-05,3.57449]
[1776346521298,47.05,74798.06,56.5,-0.0233,2e-05,3.58807]
[1776346524966,47.04,74780.15,56.5,-0.02361,2e-05,3.62705]
[1776346530001,47.04,74783.76,56.5,-0.02353,2e-05,3.61633]
[1776346535037,47.03,74791.94,56.5,-0.02335,2e-05,3.59303]
[1776346539067,47.02,74774.33,56.5,-0.02365,2e-05,3.63122]
[1776346544102,47.01,74772.74,56.5,-0.02366,2e-05,3.63241]
[1776346549137,46.99,74773.36,56.5,-0.02359,2e-05,3.6242]
[1776346554171,46.98,74765.82,56.5,-0.02371,2e-05,3.63916]
[1776346559207,46.97,74760.6,56.5,-0.02379,2e-05,3.6487]
[1776346564247,46.96,74744.05,56.5,-0.02407,2e-05,3.68453]
[1776346567856,46.96,74762.91,56.5,-0.02371,2e-05,3.63905]
[1776346570292,46.95,74744.08,56.5,-0.02405,2e-05,3.68125]
[1776346574333,46.95,74763.65,56.5,-0.02367,2e-05,3.6336]
[1776346579362,46.91,74758.16,56.5,-0.02369,2e-05,3.63529]
[1776346584414,46.89,74764.51,56.5,-0.02352,2e-05,3.61409]
[1776346586416,46.87,74779.89,56.5,-0.0232,2e-05,3.57417]
[1776346591451,46.87,74778.05,56.5,-0.02321,2e-05,3.57432]
[1776346596491,46.86,74775.14,56.5,-0.02325,2e-05,3.57921]
[1776346600794,46.85,74748.92,56.5,-0.02371,2e-05,3.63805]
[1776346606562,46.84,74741.34,56.5,-0.02383,2e-05,3.65264]
[1776346611596,46.84,74735.78,56.5,-0.02391,2e-05,3.6631]
[1776346615625,46.83,74715.51,56.5,-0.02427,2e-05,3.70845]
[1776346619935,46.82,74700.12,56.5,-0.02454,2e-05,3.74234]
[1776346622850,46.81,74726.34,56.5,-0.02404,2e-05,3.6787]
[1776346624688,46.81,74742.07,56.5,-0.02374,2e-05,3.641]
[1776346626703,46.81,74758.53,56.5,-0.02343,2e-05,3.60206]
[1776346631858,46.8,74744.77,56.5,-0.02367,2e-05,3.63213]
[1776346635768,46.79,74727.61,56.5,-0.02397,2e-05,3.6697]
[1776346640804,46.79,74725.62,56.5,-0.02398,2e-05,3.6717]
[1776346645839,46.78,74714.43,56.5,-0.02417,2e-05,3.69514]
[1776346650873,46.77,74718.11,56.5,-0.02408,2e-05,3.68381]
[1776346655909,46.76,74720.35,56.5,-0.024,2e-05,3.67358]
[1776346660944,46.75,74709.19,56.5,-0.02419,2e-05,3.69697]
[1776346662960,46.75,74691.43,56.5,-0.02451,2e-05,3.7377]
[1776346666055,46.74,74649.66,56.5,-0.02531,2e-05,3.83636]
[1776346671091,46.73,74651.92,56.5,-0.02523,2e-05,3.82626]
[1776346674112,46.72,74672.71,56.5,-0.02481,2e-05,3.77391]
[1776346677556,46.71,74690.08,56.5,-0.02445,2e-05,3.7299]
[1776346680154,46.71,74706.82,56.5,-0.02413,2e-05,3.68917]
[1776346685189,46.7,74709.61,56.5,-0.02406,2e-05,3.67999]
[1776346690245,46.69,74720.27,56.5,-0.02384,2e-05,3.65254]
[1776346695279,46.68,74712.81,56.5,-0.02396,2e-05,3.66746]
[1776346699308,46.67,74731.35,56.5,-0.0236,2e-05,3.62232]
[1776346701412,46.67,74748.58,56.5,-0.02328,2e-05,3.58165]
[1776346707364,46.66,74747.25,56.5,-0.02329,2e-05,3.58252]
[1776346712460,46.66,74740.09,56.5,-0.02339,2e-05,3.59499]
[1776346717495,46.65,74746.95,56.5,-0.02325,2e-05,3.57698]
[1776346722530,46.64,74737.32,56.5,-0.02341,2e-05,3.59735]
[1776346724589,46.64,74714.11,56.5,-0.02383,2e-05,3.65085]
[1776346725563,46.64,74698.3,56.5,-0.02412,2e-05,3.68752]
[1776346727569,46.64,74680.62,56.5,-0.02444,2e-05,3.72766]
[1776346732616,46.63,74688.97,56.5,-0.02426,2e-05,3.70492]
[1776346737652,46.62,74676.87,56.5,-0.02447,2e-05,3.73065]
[1776346740673,46.61,74661.33,56.5,-0.02475,2e-05,3.76581]
[1776346745710,46.6,74664.81,56.5,-0.02466,2e-05,3.75422]
[1776346750745,46.59,74672.73,56.5,-0.02448,2e-05,3.73221]
[1776346755780,46.58,74699.37,56.5,-0.02396,2e-05,3.66649]
[1776346760815,46.57,74705.07,56.5,-0.02384,2e-05,3.65077]
[1776346763835,46.57,74689.8,56.5,-0.02411,2e-05,3.68522]
[1776346768111,46.56,74666.57,56.5,-0.02453,2e-05,3.73811]
[1776346768876,46.56,74646.56,56.5,-0.02491,2e-05,3.78537]
[1776346774182,46.55,74652.86,56.5,-0.02475,2e-05,3.76529]
[1776346777804,46.54,74635.49,56.5,-0.02507,2e-05,3.80434]
[1776346782921,46.53,74641.81,56.5,-0.02492,2e-05,3.78553]
[1776346789021,46.51,74629.48,56.5,-0.02512,2e-05,3.81038]
[1776346794073,46.5,74630.61,56.5,-0.02507,2e-05,3.80404]
[1776346799112,46.49,74630.31,56.5,-0.02504,2e-05,3.80116]
[1776346803146,46.48,74612.48,56.5,-0.02537,2e-05,3.84151]
[1776346808181,46.47,74618.57,56.5,-0.02522,2e-05,3.82286]
[1776346811213,46.46,74595.4,56.5,-0.02566,2e-05,3.87788]
[1776346816247,46.45,74574.97,56.5,-0.02603,2e-05,3.92301]
[1776346820284,46.41,74593.87,56.5,-0.02556,2e-05,3.86498]
[1776346822298,46.41,74610.13,56.5,-0.02524,2e-05,3.82446]
[1776346827336,46.39,74611.7,56.5,-0.02517,2e-05,3.81627]
[1776346832011,46.38,74634.59,56.5,-0.02469,2e-05,3.7559]
[1776346835336,46.37,74656.25,56.5,-0.02426,2e-05,3.70187]
[1776346838148,46.37,74628.58,56.5,-0.02477,2e-05,3.76626]
[1776346840334,46.36,74606.77,56.5,-0.02519,2e-05,3.81758]
[1776346845476,46.35,74601.18,56.5,-0.02527,2e-05,3.82748]
[1776346850513,46.34,74606.16,56.5,-0.02514,2e-05,3.81163]
[1776346852545,46.34,74625.95,56.5,-0.02475,2e-05,3.7624]
[1776346854565,46.33,74650.57,56.5,-0.02427,2e-05,3.70232]
[1776346857639,46.33,74670.43,56.5,-0.02388,2e-05,3.65386]
[1776346863623,46.32,74684.56,56.5,-0.0236,2e-05,3.61829]
[1776346868684,46.31,74662.7,56.5,-0.02399,2e-05,3.66765]
[1776346872708,46.31,74678.65,56.5,-0.02368,2e-05,3.62841]
[1776346877743,46.3,74669.34,56.5,-0.02384,2e-05,3.64835]
[1776346882779,46.29,74670.71,56.5,-0.0238,2e-05,3.6432]
[1776346887814,46.29,74657.83,56.5,-0.02402,2e-05,3.67141]
[1776346893161,46.28,74661.6,56.5,-0.02392,2e-05,3.65853]
[1776346893577,46.28,74656.43,56.5,-0.02401,2e-05,3.66983]
[1776346893859,46.28,74676.18,56.5,-0.02364,2e-05,3.62335]
[1776346894499,46.28,74676.18,56.5,-0.02364,2e-05,3.62335]
[1776346894864,46.28,74684.24,56.5,-0.0235,2e-05,3.60468]
[1776346896896,46.28,74666.23,56.5,-0.02383,2e-05,3.64613]
[1776346901934,46.27,74654.79,56.5,-0.02403,2e-05,3.67136]
[1776346906576,46.26,74645.79,56.5,-0.02418,2e-05,3.69076]
[1776346906703,46.26,74647.49,56.5,-0.02414,2e-05,3.68621]
[1776346906765,46.26,74647.49,56.5,-0.02414,2e-05,3.68621]
[1776346907444,46.26,74647.49,56.5,-0.02414,2e-05,3.68621]
[1776346906970,46.26,74618.88,56.5,-0.02469,2e-05,3.7546]
[1776346907940,46.26,74618.88,56.5,-0.02469,2e-05,3.7546]
[1776346908490,46.26,74618.88,56.5,-0.02469,2e-05,3.7546]
[1776346907994,46.26,74593.12,56.5,-0.02519,2e-05,3.81698]
[1776346908758,46.26,74593.12,56.5,-0.02519,2e-05,3.81698]
[1776346908962,46.26,74593.12,56.5,-0.02519,2e-05,3.81698]
[1776346909461,46.26,74547.99,56.5,-0.02609,2e-05,3.92818]
[1776346909746,46.26,74547.99,56.5,-0.02609,2e-05,3.92818]
[1776346910477,46.26,74536.55,56.5,-0.02632,2e-05,3.95656]
[1776346912215,46.26,74544.35,56.5,-0.02616,2e-05,3.93708]
[1776346913694,46.23,74540.46,56.5,-0.02616,2e-05,3.93663]
[1776346915768,46.21,74520.55,56.5,-0.02651,2e-05,3.97995]
[1776346921378,46.12,74529.15,56.5,-0.02611,2e-05,3.92931]
[1776346923080,46.11,74522.8,56.5,-0.02623,2e-05,3.94455]
[1776346928288,46.06,74530.46,56.5,-0.02594,2e-05,3.90895]
[1776346933326,46.05,74541.26,56.5,-0.0257,2e-05,3.87908]
[1776346938362,46.03,74545.59,56.5,-0.02555,2e-05,3.86065]
[1776346943397,46.02,74555.79,56.5,-0.02533,2e-05,3.83296]
[1776346944551,46.02,74555.79,56.5,-0.02533,2e-05,3.83296]
[1776346944925,46.02,74551.95,56.5,-0.0254,2e-05,3.84193]
[1776346945486,46.02,74551.95,56.5,-0.0254,2e-05,3.84193]
[1776346945497,46.02,74523.86,56.5,-0.02597,2e-05,3.91163]
[1776346947433,45.99,74508.07,56.5,-0.02623,2e-05,3.9438]
[1776346952544,45.91,74497.96,56.5,-0.02621,2e-05,3.93981]
[1776346952817,45.89,74501.36,56.5,-0.02608,2e-05,3.92456]
[1776346955415,45.88,74520.66,56.5,-0.02568,2e-05,3.87511]
[1776346960641,45.87,74514.4,56.5,-0.02578,2e-05,3.88736]
[1776346968586,45.86,74507.94,56.5,-0.02588,2e-05,3.89879]
[1776346973621,45.85,74515.03,56.5,-0.02571,2e-05,3.87814]
[1776346979006,45.84,74519.12,56.5,-0.0256,2e-05,3.86508]
[1776346979762,45.84,74527.63,56.5,-0.02543,2e-05,3.84343]
[1776346980449,45.84,74527.63,56.5,-0.02543,2e-05,3.84343]
[1776346980992,45.84,74524.26,56.5,-0.02549,2e-05,3.85127]
[1776346983524,45.83,74524.83,56.5,-0.02548,2e-05,3.84934]
[1776346988093,45.82,74531.15,56.5,-0.02532,2e-05,3.82976]
[1776346991767,45.82,74515.01,56.5,-0.02563,2e-05,3.86754]
[1776346996802,45.81,74526.18,56.5,-0.02538,2e-05,3.83661]
[1776346999899,45.8,74527.71,56.5,-0.02534,2e-05,3.83185]
[1776347005865,45.79,74542.14,56.5,-0.02501,2e-05,3.79153]
[1776347010900,45.78,74544.81,56.5,-0.02494,2e-05,3.78163]
[1776347015935,45.77,74545.01,56.5,-0.02489,2e-05,3.77559]
[1776347019865,45.76,74547.93,56.5,-0.02482,2e-05,3.76656]
[1776347025498,45.75,74533.22,56.5,-0.02509,2e-05,3.80029]
[1776347026397,45.75,74533.2,56.5,-0.02509,2e-05,3.79991]
[1776347027594,45.75,74538.99,56.5,-0.02497,2e-05,3.78502]
[1776347031380,45.74,74525.6,56.5,-0.02522,2e-05,3.81624]
[1776347037087,45.73,74542.46,56.5,-0.02487,2e-05,3.77204]
[1776347039326,45.73,74543.65,56.5,-0.02484,2e-05,3.76876]
[1776347041119,45.73,74566.88,56.5,-0.02438,2e-05,3.71078]
[1776347046155,45.72,74579.09,56.5,-0.02412,2e-05,3.67891]
[1776347051190,45.71,74577.6,56.5,-0.02413,2e-05,3.68015]
[1776347054211,45.71,74558.59,56.5,-0.02449,2e-05,3.72455]
[1776347059246,45.7,74567.6,56.5,-0.02429,2e-05,3.70012]
[1776347064288,45.69,74568.39,56.5,-0.02426,2e-05,3.69569]
[1776347069321,45.68,74564.9,56.5,-0.0243,2e-05,3.70166]
[1776347074356,45.67,74570.32,56.5,-0.02417,2e-05,3.68392]
[1776347079391,45.67,74576.98,56.5,-0.02402,2e-05,3.66567]
[1776347084429,45.66,74578.92,56.5,-0.02397,2e-05,3.65892]
[1776347087453,45.66,74593.9,56.5,-0.02368,2e-05,3.622]
[1776347092488,45.65,74603.58,56.5,-0.02348,2e-05,3.5973]
[1776347097526,45.65,74615.73,56.5,-0.02324,2e-05,3.56724]
[1776347102561,45.64,74608.26,56.5,-0.02337,2e-05,3.58356]
[1776347105582,45.64,74591.53,56.5,-0.02368,2e-05,3.62228]
[1776347110617,45.63,74591.94,56.5,-0.02366,2e-05,3.61952]
[1776347115653,45.63,74591.77,56.5,-0.02365,2e-05,3.6182]
[1776347120687,45.62,74580.02,56.5,-0.02385,2e-05,3.64427]
[1776347125725,45.61,74572.03,56.5,-0.02399,2e-05,3.6613]
[1776347130797,45.61,74563.8,56.5,-0.02413,2e-05,3.67929]
[1776347131147,45.61,74553.83,56.5,-0.02432,2e-05,3.70289]
[1776347132718,45.61,74551.82,56.5,-0.02435,2e-05,3.70527]
[1776347136555,45.6,74548.35,56.5,-0.0244,2e-05,3.71236]
[1776347136994,45.6,74553.68,56.5,-0.0243,2e-05,3.6992]
[1776347140236,45.6,74534.37,56.5,-0.02466,2e-05,3.7451]
[1776347147586,45.59,74517.53,56.5,-0.02498,2e-05,3.78455]
[1776347152923,45.58,74514.03,56.5,-0.02503,2e-05,3.79059]
[1776347158494,45.58,74517.08,56.5,-0.02496,2e-05,3.78158]
[1776347159255,45.58,74522.06,56.5,-0.02485,2e-05,3.76862]
[1776347161439,45.58,74537.38,56.5,-0.02455,2e-05,3.73084]
[1776347161552,45.57,74554.08,56.5,-0.02422,2e-05,3.68979]
[1776347166578,45.56,74540.38,56.5,-0.02447,2e-05,3.72003]
[1776347168043,45.56,74520.48,56.5,-0.02485,2e-05,3.76808]
[1776347173079,45.55,74521.82,56.5,-0.0248,2e-05,3.76192]
[1776347177053,45.55,74522.92,56.5,-0.02476,2e-05,3.75691]
[1776347177604,45.55,74522.92,56.5,-0.02476,2e-05,3.75691]
[1776347183150,45.54,74514.27,56.5,-0.02492,2e-05,3.77611]
[1776347188185,45.53,74507.81,56.5,-0.02503,2e-05,3.79023]
[1776347190383,45.53,74507.77,56.5,-0.02503,2e-05,3.78995]
[1776347190685,45.53,74506.73,56.5,-0.02504,2e-05,3.79177]
[1776347191366,45.53,74506.73,56.5,-0.02504,2e-05,3.79177]
[1776347191410,45.53,74489.67,56.5,-0.02537,2e-05,3.83194]
[1776347193043,45.53,74487.55,56.5,-0.02541,2e-05,3.83721]
[1776347193736,45.53,74486.04,56.5,-0.02544,2e-05,3.84063]
[1776347194038,45.53,74486.04,56.5,-0.02544,2e-05,3.84063]
[1776347194882,45.53,74486.04,56.5,-0.02544,2e-05,3.84063]
[1776347194228,45.53,74484.98,56.5,-0.02546,2e-05,3.84327]
[1776347195700,45.53,74484.98,56.5,-0.02546,2e-05,3.84327]
[1776347200270,45.52,74504.81,56.5,-0.02504,2e-05,3.79148]
[1776347205306,45.52,74501.25,56.5,-0.0251,2e-05,3.79839]
[1776347206545,45.52,74501.25,56.5,-0.0251,2e-05,3.79839]
[1776347209909,45.51,74510.7,56.5,-0.0249,2e-05,3.77393]
[1776347210197,45.51,74507.64,56.5,-0.02496,2e-05,3.78111]
[1776347213363,45.51,74523.1,56.5,-0.02465,2e-05,3.7418]
[1776347215607,45.51,74519.8,56.5,-0.02471,2e-05,3.74957]
[1776347219254,45.5,74516.03,56.5,-0.02477,2e-05,3.75752]
[1776347220536,45.5,74518.76,56.5,-0.02472,2e-05,3.7505]
[1776347221785,45.5,74521.45,56.5,-0.02466,2e-05,3.7436]
[1776347225447,45.49,74495.96,56.5,-0.02515,2e-05,3.80457]
[1776347226718,45.49,74495.96,56.5,-0.02515,2e-05,3.80457]
[1776347226745,45.49,74487.99,56.5,-0.02531,2e-05,3.82394]
[1776347227810,45.49,74487.99,56.5,-0.02531,2e-05,3.82394]
[1776347227908,45.49,74479.97,56.5,-0.02547,2e-05,3.84404]
[1776347228901,45.49,74479.97,56.5,-0.02547,2e-05,3.84404]
[1776347228927,45.49,74476.2,56.5,-0.02554,2e-05,3.85299]
[1776347229966,45.49,74474.98,56.5,-0.02557,2e-05,3.85611]
[1776347230482,45.49,74474.83,56.5,-0.02557,2e-05,3.856]
[1776347235518,45.48,74487.8,56.5,-0.02529,2e-05,3.82132]
[1776347236805,45.48,74487.8,56.5,-0.02529,2e-05,3.82132]
[1776347236890,45.48,74491.47,56.5,-0.02521,2e-05,3.81179]
[1776347236977,45.48,74491.47,56.5,-0.02521,2e-05,3.81179]
[1776347237772,45.48,74491.47,56.5,-0.02521,2e-05,3.81179]
[1776347237872,45.48,74491.47,56.5,-0.02521,2e-05,3.81179]
[1776347237859,45.48,74471.62,56.5,-0.02561,2e-05,3.86158]
[1776347238242,45.48,74471.62,56.5,-0.02561,2e-05,3.86158]
[1776347238867,45.48,74467.69,56.5,-0.02569,2e-05,3.87151]
[1776347239959,45.48,74466.14,56.5,-0.02572,2e-05,3.8749]
[1776347240838,45.48,74464.97,56.5,-0.02574,2e-05,3.8779]
[1776347246595,45.48,74472.06,56.5,-0.0256,2e-05,3.86056]
[1776347248981,45.48,74473.51,56.5,-0.02558,2e-05,3.8571]
[1776347249626,45.48,74478.51,56.5,-0.02547,2e-05,3.84413]
[1776347250864,45.48,74478.51,56.5,-0.02547,2e-05,3.84413]
[1776347250905,45.48,74482.32,56.5,-0.02539,2e-05,3.83418]
[1776347251135,45.48,74482.32,56.5,-0.02539,2e-05,3.83418]
[1776347251399,45.48,74482.32,56.5,-0.02539,2e-05,3.83418]
[1776347255108,45.48,74479.62,56.5,-0.02543,2e-05,3.83864]
[1776347255196,45.48,74479.62,56.5,-0.02543,2e-05,3.83864]
[1776347255486,45.48,74479.62,56.5,-0.02543,2e-05,3.83864]
[1776347259228,45.48,74474.81,56.5,-0.02553,2e-05,3.85109]
[1776347259717,45.48,74474.81,56.5,-0.02553,2e-05,3.85109]
[1776347264811,45.48,74474.44,56.5,-0.02554,2e-05,3.85264]
[1776347265637,45.48,74461.68,56.5,-0.0258,2e-05,3.88475]
[1776347267207,45.48,74444.23,56.5,-0.02616,2e-05,3.9289]
[1776347267604,45.48,74444.23,56.5,-0.02616,2e-05,3.9289]
[1776347272779,45.48,74444.13,56.5,-0.02616,2e-05,3.92897]
[1776347276809,45.48,74441.82,56.5,-0.02621,2e-05,3.93461]
[1776347276992,45.48,74441.82,56.5,-0.02621,2e-05,3.93461]
[1776347277114,45.48,74443.64,56.5,-0.02617,2e-05,3.92994]
[1776347277827,45.48,74460.23,56.5,-0.02583,2e-05,3.88796]
[1776347278189,45.48,74460.23,56.5,-0.02583,2e-05,3.88796]
[1776347283954,45.48,74471.97,56.5,-0.02559,2e-05,3.85884]
[1776347286905,45.48,74457.26,56.5,-0.02589,2e-05,3.89599]
[1776347292587,45.48,74451.77,56.5,-0.02601,2e-05,3.91008]
[1776347294954,45.49,74470.16,56.5,-0.02563,2e-05,3.86391]
[1776347299989,45.49,74468.89,56.5,-0.02566,2e-05,3.86756]
[1776347305027,45.49,74471.2,56.5,-0.02562,2e-05,3.86224]
[1776347307477,45.49,74470.13,56.5,-0.02564,2e-05,3.86512]
[1776347310093,45.49,74447.57,56.5,-0.02611,2e-05,3.92215]
[1776347315107,45.49,74453.1,56.5,-0.02598,2e-05,3.9059]
[1776347318555,45.49,74453.01,56.5,-0.02598,2e-05,3.90617]
[1776347322692,45.49,74454.93,56.5,-0.02594,2e-05,3.90141]
[1776347326158,45.49,74470.88,56.5,-0.02562,2e-05,3.86153]
[1776347328448,45.49,74472.3,56.5,-0.02559,2e-05,3.85827]
[1776347330802,45.49,74484.09,56.5,-0.02536,2e-05,3.82912]
[1776347330903,45.49,74488.67,56.5,-0.02527,2e-05,3.81791]
[1776347331780,45.49,74488.67,56.5,-0.02527,2e-05,3.81791]
[1776347331832,45.49,74487.43,56.5,-0.02529,2e-05,3.8206]
[1776347333829,45.49,74486.5,56.5,-0.02531,2e-05,3.82291]
[1776347333930,45.49,74486.48,56.5,-0.02531,2e-05,3.8233]
[1776347337101,45.49,74491.91,56.5,-0.0252,2e-05,3.80905]
[1776347337582,45.49,74491.91,56.5,-0.0252,2e-05,3.80905]
[1776347338028,45.49,74491.91,56.5,-0.0252,2e-05,3.80905]
[1776347337647,45.49,74490.71,56.5,-0.02521,2e-05,3.8113]
[1776347338269,45.49,74482.52,56.5,-0.02538,2e-05,3.83165]
[1776347342127,45.48,74483.62,56.5,-0.02535,2e-05,3.8277]
[1776347342578,45.48,74483.62,56.5,-0.02535,2e-05,3.8277]
[1776347348338,45.48,74478.4,56.5,-0.02543,2e-05,3.83841]
[1776347353373,45.47,74482.96,56.5,-0.02532,2e-05,3.82495]
[1776347356572,45.47,74479.96,56.5,-0.02538,2e-05,3.83161]
[1776347356697,45.47,74479.96,56.5,-0.02538,2e-05,3.83161]
[1776347356891,45.46,74476.62,56.5,-0.02544,2e-05,3.83911]
[1776347357705,45.46,74476.62,56.5,-0.02544,2e-05,3.83911]
[1776347357794,45.47,74461.14,56.5,-0.02575,2e-05,3.87801]
[1776347359132,45.47,74455.83,56.5,-0.02586,2e-05,3.89144]
[1776347359341,45.47,74455.83,56.5,-0.02586,2e-05,3.89144]
[1776347360143,45.47,74459.65,56.5,-0.02578,2e-05,3.88182]
[1776347360423,45.46,74466.57,56.5,-0.02564,2e-05,3.86392]
[1776347361816,45.46,74466.57,56.5,-0.02564,2e-05,3.86392]
[1776347361833,45.46,74467.12,56.5,-0.02562,2e-05,3.86156]
[1776347367907,45.46,74456.3,56.5,-0.02584,2e-05,3.88901]
[1776347368092,45.46,74456.3,56.5,-0.02584,2e-05,3.88901]
[1776347368480,45.46,74469.34,56.5,-0.02558,2e-05,3.85634]
[1776347370363,45.46,74472.69,56.5,-0.02551,2e-05,3.84744]
[1776347371010,45.46,74473.82,56.5,-0.02546,2e-05,3.84141]
[1776347371547,45.46,74473.82,56.5,-0.02546,2e-05,3.84141]
[1776347371590,45.46,74474.04,56.5,-0.02546,2e-05,3.84086]
[1776347373312,45.46,74478.25,56.5,-0.02537,2e-05,3.83005]
[1776347378551,45.45,74485.17,56.5,-0.02521,2e-05,3.81045]
[1776347380066,45.45,74485.17,56.5,-0.02521,2e-05,3.81045]
[1776347385600,45.44,74486.98,56.5,-0.02516,2e-05,3.8033]
[1776347390635,45.43,74491.48,56.5,-0.02505,2e-05,3.79037]
[1776347394080,45.43,74496.05,56.5,-0.02496,2e-05,3.77839]
[1776347394914,45.43,74501.14,56.5,-0.02485,2e-05,3.76552]
[1776347397291,45.43,74505.01,56.5,-0.02477,2e-05,3.75514]
[1776347400520,45.43,74502.69,56.5,-0.02481,2e-05,3.75996]
[1776347402503,45.42,74487.62,56.5,-0.0251,2e-05,3.79652]
[1776347404864,45.42,74465.76,56.5,-0.02554,2e-05,3.85059]
[1776347410837,45.41,74460.08,56.5,-0.02563,2e-05,3.86199]
[1776347416831,45.4,74456.06,56.5,-0.02568,2e-05,3.86818]
[1776347418853,45.4,74456.44,56.5,-0.02567,2e-05,3.86674]
[1776347418871,45.4,74456.1,56.5,-0.02567,2e-05,3.8671]
[1776347420859,45.4,74441.45,56.5,-0.02597,2e-05,3.90412]
[1776347423477,45.4,74432.85,56.5,-0.02615,2e-05,3.92601]
[1776347423786,45.4,74432.85,56.5,-0.02615,2e-05,3.92601]
[1776347424187,45.4,74432.85,56.5,-0.02615,2e-05,3.92601]
[1776347425306,45.4,74412.55,56.5,-0.02657,2e-05,3.97773]
[1776347429215,45.4,74407.55,56.5,-0.02667,2e-05,3.99006]
[1776347430295,45.4,74404.47,56.5,-0.02674,2e-05,3.99799]
[1776347431174,45.4,74404.47,56.5,-0.02674,2e-05,3.99799]
[1776347432416,45.4,74409.33,56.5,-0.02662,2e-05,3.98272]
[1776347436429,45.39,74409.58,56.5,-0.02661,2e-05,3.98166]
[1776347440480,45.39,74387.4,56.5,-0.02707,2e-05,4.03826]
[1776347446032,45.39,74385.07,56.5,-0.02711,2e-05,4.04328]
[1776347450301,45.38,74363.67,56.5,-0.02756,2e-05,4.0979]
[1776347455524,45.38,74362.22,56.5,-0.02758,2e-05,4.10014]
[1776347457662,45.38,74346.88,56.5,-0.02791,2e-05,4.13986]
[1776347461214,45.37,74362.37,56.5,-0.02756,2e-05,4.09788]
[1776347461635,45.37,74362.37,56.5,-0.02756,2e-05,4.09788]
[1776347464475,45.37,74360.56,56.5,-0.0276,2e-05,4.10195]
[1776347468425,45.37,74368.26,56.5,-0.02742,2e-05,4.08081]
[1776347468447,45.37,74368.26,56.5,-0.02742,2e-05,4.08081]
[1776347471013,45.37,74355.6,56.5,-0.02769,2e-05,4.1134]
[1776347471048,45.37,74355.6,56.5,-0.02769,2e-05,4.1134]
[1776347471499,45.36,74348.43,56.5,-0.02784,2e-05,4.13156]
[1776347474117,45.36,74341.63,56.5,-0.02799,2e-05,4.14915]
[1776347476679,45.36,74341.49,56.5,-0.02798,2e-05,4.14788]
[1776347483206,45.35,74338.77,56.5,-0.02802,2e-05,4.15297]
[1776347488414,45.34,74327.73,56.5,-0.02824,2e-05,4.17933]
[1776347493449,45.34,74326.06,56.5,-0.02824,2e-05,4.17902]
[1776347494281,45.34,74326.06,56.5,-0.02824,2e-05,4.17902]
[1776347499506,45.33,74335.21,56.5,-0.02802,2e-05,4.15196]
[1776347504538,45.32,74334.49,56.5,-0.02802,2e-05,4.15186]
[1776347508663,45.32,74325.48,56.5,-0.02821,2e-05,4.17455]
[1776347510547,45.31,74307.91,56.5,-0.02859,2e-05,4.22066]
[1776347510643,45.31,74307.91,56.5,-0.02859,2e-05,4.22066]
[1776347516683,45.3,74302.76,56.5,-0.02868,2e-05,4.23123]
[1776347522398,45.3,74317.86,56.5,-0.02831,2e-05,4.18756]
[1776347525989,45.29,74334.19,56.5,-0.02794,2e-05,4.14268]
[1776347526276,45.29,74334.19,56.5,-0.02794,2e-05,4.14268]
[1776347528294,45.29,74313.56,56.5,-0.02838,2e-05,4.19604]
[1776347529544,45.28,74306.68,56.5,-0.02853,2e-05,4.21401]
[1776347530300,45.28,74306.68,56.5,-0.02853,2e-05,4.21401]
[1776347529751,45.28,74288.78,56.5,-0.02894,2e-05,4.26228]
[1776347530485,45.28,74288.78,56.5,-0.02894,2e-05,4.26228]
[1776347530721,45.28,74288.78,56.5,-0.02894,2e-05,4.26228]
[1776347531172,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347531385,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347531941,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347531977,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347532110,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347532287,45.28,74269.63,56.5,-0.02937,2e-05,4.31387]
[1776347532340,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347532551,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347532582,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347532646,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347533114,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347533175,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347533332,45.28,74243.03,56.5,-0.02998,2e-05,4.38631]
[1776347533283,45.28,74186.32,56.5,-0.03131,2e-05,4.54438]
[1776347533656,45.28,74186.32,56.5,-0.03131,2e-05,4.54438]
[1776347534073,45.28,74186.32,56.5,-0.03131,2e-05,4.54438]
[1776347534232,45.28,74186.32,56.5,-0.03131,2e-05,4.54438]
[1776347534303,45.26,74159.08,56.5,-0.03193,2e-05,4.61653]
[1776347534598,45.26,74159.08,56.5,-0.03193,2e-05,4.61653]
[1776347534657,45.26,74159.08,56.5,-0.03193,2e-05,4.61653]
[1776347535295,45.26,74165.38,56.5,-0.03176,2e-05,4.59634]
[1776347535588,45.26,74165.38,56.5,-0.03176,2e-05,4.59634]
[1776347536281,45.26,74165.38,56.5,-0.03176,2e-05,4.59634]
[1776347536547,45.26,74170.35,56.5,-0.03164,2e-05,4.58213]
[1776347536770,45.26,74170.35,56.5,-0.03164,2e-05,4.58213]
[1776347537354,45.23,74180.77,56.5,-0.03132,2e-05,4.54487]
[1776347537437,45.23,74180.77,56.5,-0.03132,2e-05,4.54487]
[1776347538073,45.23,74180.77,56.5,-0.03132,2e-05,4.54487]
[1776347538178,45.23,74180.77,56.5,-0.03132,2e-05,4.54487]
[1776347538277,45.23,74154.09,56.5,-0.03196,2e-05,4.62003]
[1776347538639,45.23,74154.09,56.5,-0.03196,2e-05,4.62003]
[1776347538987,45.23,74154.09,56.5,-0.03196,2e-05,4.62003]
[1776347539095,45.23,74130.07,56.5,-0.03255,2e-05,4.68876]
[1776347539669,45.23,74130.07,56.5,-0.03255,2e-05,4.68876]
[1776347539923,45.23,74130.07,56.5,-0.03255,2e-05,4.68876]
[1776347540199,45.23,74130.07,56.5,-0.03255,2e-05,4.68876]
[1776347540326,45.23,74107.13,56.5,-0.03312,3e-05,4.75495]
[1776347540664,45.23,74107.13,56.5,-0.03312,3e-05,4.75495]
[1776347540896,45.23,74107.13,56.5,-0.03312,3e-05,4.75495]
[1776347541146,45.23,74107.13,56.5,-0.03312,3e-05,4.75495]
[1776347541236,45.23,74107.13,56.5,-0.03312,3e-05,4.75495]
[1776347541924,45.18,74072.12,56.5,-0.03389,3e-05,4.84303]
[1776347544834,45.13,74075.31,56.5,-0.03365,3e-05,4.81534]
[1776347545108,45.13,74075.31,56.5,-0.03365,3e-05,4.81534]
[1776347545210,45.11,74101.99,56.5,-0.0329,3e-05,4.72822]
[1776347546471,45.11,74099.42,56.5,-0.03296,3e-05,4.73558]
[1776347546978,45.11,74099.42,56.5,-0.03296,3e-05,4.73558]
[1776347547046,45.11,74099.42,56.5,-0.03296,3e-05,4.73558]
[1776347547128,45.1,74090.75,56.5,-0.03318,3e-05,4.76089]
[1776347547574,45.1,74090.75,56.5,-0.03318,3e-05,4.76089]
[1776347547721,45.1,74090.75,56.5,-0.03318,3e-05,4.76089]
[1776347547850,45.1,74090.75,56.5,-0.03318,3e-05,4.76089]
[1776347547982,45.06,74065.72,56.5,-0.0337,3e-05,4.82067]
[1776347548513,45.06,74065.72,56.5,-0.0337,3e-05,4.82067]
[1776347548887,45.06,74065.72,56.5,-0.0337,3e-05,4.82067]
[1776347549138,45.06,74065.72,56.5,-0.0337,3e-05,4.82067]
[1776347549144,45.06,74065.72,56.5,-0.0337,3e-05,4.82067]
[1776347549227,45.06,74046.14,56.5,-0.03421,3e-05,4.87863]
[1776347549511,45.06,74046.14,56.5,-0.03421,3e-05,4.87863]
[1776347550013,45.06,74036.37,56.5,-0.03446,3e-05,4.90801]
[1776347551415,45.06,74049.55,56.5,-0.03409,3e-05,4.86422]
[1776347552246,45.06,74065.12,56.5,-0.03368,3e-05,4.81735]
[1776347552600,45.06,74065.12,56.5,-0.03368,3e-05,4.81735]
[1776347552759,45.06,74065.12,56.5,-0.03368,3e-05,4.81735]
[1776347553402,45.06,74067.13,56.5,-0.03363,3e-05,4.81105]
[1776347553576,45.06,74067.13,56.5,-0.03363,3e-05,4.81105]
[1776347554248,45.06,74067.13,56.5,-0.03363,3e-05,4.81105]
[1776347554340,45.03,74050.95,56.5,-0.03397,3e-05,4.85101]
[1776347559090,44.91,74032.07,56.5,-0.0341,3e-05,4.8641]
[1776347564248,44.81,74034.01,56.5,-0.03374,3e-05,4.82294]
[1776347566286,44.74,74011.31,56.5,-0.03413,3e-05,4.86659]
[1776347566528,44.74,74011.31,56.5,-0.03413,3e-05,4.86659]
[1776347567297,44.74,74006.67,56.5,-0.03424,3e-05,4.87972]
[1776347567588,44.74,74006.67,56.5,-0.03424,3e-05,4.87972]
[1776347569239,44.73,74005.11,56.5,-0.03428,3e-05,4.88406]
[1776347569356,44.73,73984.63,56.5,-0.03482,3e-05,4.94593]
[1776347569995,44.73,73984.63,56.5,-0.03482,3e-05,4.94593]
[1776347570272,44.73,73954.74,56.5,-0.03563,3e-05,5.0378]
[1776347570650,44.73,73954.74,56.5,-0.03563,3e-05,5.0378]
[1776347570779,44.73,73954.74,56.5,-0.03563,3e-05,5.0378]
[1776347571171,44.73,73954.74,56.5,-0.03563,3e-05,5.0378]
[1776347571408,44.73,73940.11,56.5,-0.03601,3e-05,5.08116]
[1776347573127,44.73,73942.1,56.5,-0.03595,3e-05,5.07431]
[1776347573388,44.73,73942.1,56.5,-0.03595,3e-05,5.07431]
[1776347573392,44.73,73942.1,56.5,-0.03595,3e-05,5.07431]
[1776347574129,44.72,73937.44,56.5,-0.03607,3e-05,5.08736]
[1776347574303,44.72,73943.11,56.5,-0.03591,3e-05,5.06972]
[1776347574508,44.72,73943.11,56.5,-0.03591,3e-05,5.06972]
[1776347575310,44.69,73942.01,56.5,-0.03583,3e-05,5.06048]
[1776347576037,44.69,73942.01,56.5,-0.03583,3e-05,5.06048]
[1776347576431,44.69,73942.01,56.5,-0.03583,3e-05,5.06048]
[1776347577341,44.67,73935.24,56.5,-0.03596,3e-05,5.07468]
[1776347577431,44.63,73928.84,56.5,-0.03602,3e-05,5.08144]
[1776347577828,44.63,73928.84,56.5,-0.03602,3e-05,5.08144]
[1776347577836,44.63,73928.84,56.5,-0.03602,3e-05,5.08144]
[1776347578331,44.61,73925.33,56.5,-0.03607,3e-05,5.08638]
[1776347579086,44.61,73925.33,56.5,-0.03607,3e-05,5.08638]
[1776347579338,44.62,73919.07,56.5,-0.03625,3e-05,5.10641]
[1776347581520,44.62,73916.09,56.5,-0.03634,3e-05,5.11725]
[1776347582367,44.62,73924.08,56.5,-0.03612,3e-05,5.09179]
[1776347582601,44.62,73924.08,56.5,-0.03612,3e-05,5.09179]
[1776347584201,44.61,73916.62,56.5,-0.03629,3e-05,5.11162]
[1776347584966,44.6,73913.36,56.5,-0.03635,3e-05,5.11849]
[1776347586111,44.6,73912.68,56.5,-0.03637,3e-05,5.12062]
[1776347586202,44.6,73912.68,56.5,-0.03637,3e-05,5.12062]
[1776347586399,44.59,73906.0,56.5,-0.03653,3e-05,5.13867]
[1776347586881,44.59,73906.0,56.5,-0.03653,3e-05,5.13867]
[1776347587354,44.59,73906.0,56.5,-0.03653,3e-05,5.13867]
[1776347588887,44.59,73890.97,56.5,-0.03695,3e-05,5.18502]
[1776347593177,44.63,73891.51,56.5,-0.03707,3e-05,5.19898]
[1776347593455,44.65,73889.57,56.5,-0.03717,3e-05,5.21021]
[1776347596495,44.64,73888.6,56.5,-0.03718,3e-05,5.21138]
[1776347597735,44.64,73890.07,56.5,-0.03714,3e-05,5.20689]
[1776347599405,44.64,73882.39,56.5,-0.03736,3e-05,5.23186]
[1776347599491,44.64,73882.39,56.5,-0.03736,3e-05,5.23233]
[1776347604535,44.74,73883.05,56.5,-0.03765,3e-05,5.26456]
[1776347609572,44.85,73895.21,56.5,-0.03766,3e-05,5.26701]
[1776347610850,44.85,73895.21,56.5,-0.03766,3e-05,5.26701]
[1776347610867,44.85,73895.21,56.5,-0.03766,3e-05,5.26701]
[1776347610911,44.85,73895.21,56.5,-0.03766,3e-05,5.26701]
[1776347610980,44.88,73897.82,56.5,-0.03766,3e-05,5.26731]
[1776347612593,44.89,73915.21,56.5,-0.0372,3e-05,5.21511]
[1776347615229,44.9,73919.93,56.5,-0.03709,3e-05,5.20342]
[1776347620728,44.94,73928.5,56.5,-0.03697,3e-05,5.19031]
[1776347620982,44.94,73928.5,56.5,-0.03697,3e-05,5.19031]
[1776347621771,44.94,73926.48,56.5,-0.03704,3e-05,5.1977]
[1776347622370,44.94,73926.48,56.5,-0.03704,3e-05,5.1977]
[1776347622448,44.94,73908.14,56.5,-0.03756,3e-05,5.25615]
[1776347622775,44.94,73908.14,56.5,-0.03756,3e-05,5.25615]
[1776347623456,44.94,73908.14,56.5,-0.03756,3e-05,5.25615]
[1776347623492,44.94,73908.14,56.5,-0.03756,3e-05,5.25615]
[1776347622874,44.94,73891.47,56.5,-0.03804,3e-05,5.30919]
[1776347624189,44.94,73891.47,56.5,-0.03804,3e-05,5.30919]
[1776347624218,44.94,73891.47,56.5,-0.03804,3e-05,5.30919]
[1776347624303,44.94,73891.47,56.5,-0.03804,3e-05,5.30919]
[1776347624424,44.94,73882.25,56.5,-0.0383,3e-05,5.33802]
[1776347624598,44.94,73882.25,56.5,-0.0383,3e-05,5.33802]
[1776347624708,44.94,73882.25,56.5,-0.0383,3e-05,5.33802]
[1776347624928,44.94,73882.25,56.5,-0.0383,3e-05,5.33802]
[1776347625233,44.94,73882.25,56.5,-0.0383,3e-05,5.33802]
[1776347625351,44.94,73855.65,56.5,-0.03907,3e-05,5.42374]
[1776347626145,44.94,73855.65,56.5,-0.03907,3e-05,5.42374]
[1776347626417,44.94,73855.65,56.5,-0.03907,3e-05,5.42374]
[1776347626457,44.93,73834.3,56.5,-0.03968,3e-05,5.49045]
[1776347627355,44.93,73834.3,56.5,-0.03968,3e-05,5.49045]
[1776347627362,44.93,73825.16,56.5,-0.03992,3e-05,5.51772]
[1776347628038,44.93,73825.16,56.5,-0.03992,3e-05,5.51772]
[1776347628081,44.93,73825.16,56.5,-0.03992,3e-05,5.51772]
[1776347628141,44.93,73825.16,56.5,-0.03992,3e-05,5.51772]
[1776347628911,44.93,73818.76,56.5,-0.04014,3e-05,5.54098]
[1776347629241,44.93,73818.76,56.5,-0.04014,3e-05,5.54098]
[1776347629306,44.94,73800.19,56.5,-0.04072,3e-05,5.60469]
[1776347629774,44.94,73800.19,56.5,-0.04072,3e-05,5.60469]
[1776347630417,44.94,73800.19,56.5,-0.04072,3e-05,5.60469]
[1776347631001,44.94,73793.25,56.5,-0.04094,3e-05,5.6293]
[1776347631944,44.95,73786.23,56.5,-0.04117,3e-05,5.65386]
[1776347632151,44.95,73786.23,56.5,-0.04117,3e-05,5.65386]
[1776347632248,44.95,73786.23,56.5,-0.04117,3e-05,5.65386]
[1776347632384,44.95,73771.19,56.5,-0.04164,3e-05,5.70544]
[1776347633985,44.95,73766.51,56.5,-0.04179,3e-05,5.72115]
[1776347634138,44.95,73766.51,56.5,-0.04179,3e-05,5.72115]
[1776347634328,44.95,73766.51,56.5,-0.04179,3e-05,5.72115]
[1776347634435,44.95,73766.51,56.5,-0.04179,3e-05,5.72115]
[1776347634497,44.95,73772.26,56.5,-0.04162,3e-05,5.70277]
[1776347635193,44.95,73772.26,56.5,-0.04162,3e-05,5.70277]
[1776347635266,44.97,73758.52,56.5,-0.04212,3e-05,5.75719]
[1776347635952,44.97,73758.52,56.5,-0.04212,3e-05,5.75719]
[1776347636044,44.97,73750.44,56.5,-0.04237,3e-05,5.78483]
[1776347637166,44.97,73750.44,56.5,-0.04237,3e-05,5.78483]
[1776347637201,44.97,73750.44,56.5,-0.04237,3e-05,5.78483]
[1776347637339,44.98,73736.92,56.5,-0.04281,3e-05,5.83181]
[1776347637639,44.98,73736.92,56.5,-0.04281,3e-05,5.83181]
[1776347637676,44.98,73736.92,56.5,-0.04281,3e-05,5.83181]
[1776347638148,44.98,73736.92,56.5,-0.04281,3e-05,5.83181]
[1776347638308,45.01,73714.88,56.5,-0.04361,3e-05,5.91762]
[1776347638728,45.01,73714.88,56.5,-0.04361,3e-05,5.91762]
[1776347639761,45.03,73721.47,56.5,-0.04348,3e-05,5.90437]
[1776347640470,45.03,73721.47,56.5,-0.04348,3e-05,5.90437]
[1776347640888,45.06,73725.72,56.5,-0.04343,3e-05,5.89958]
[1776347642693,45.08,73733.47,56.5,-0.04328,3e-05,5.88311]
[1776347643839,45.16,73706.1,56.5,-0.04444,3e-05,6.00765]
[1776347647870,45.23,73684.11,56.5,-0.0454,3e-05,6.11028]
[1776347649394,45.23,73684.11,56.5,-0.0454,3e-05,6.11028]
[1776347650894,45.3,73665.41,56.5,-0.04625,3e-05,6.20048]
[1776347651623,45.3,73665.41,56.5,-0.04625,3e-05,6.20048]
[1776347652153,45.3,73665.41,56.5,-0.04625,3e-05,6.20048]
[1776347652243,45.3,73665.41,56.5,-0.04625,3e-05,6.20048]
[1776347652272,45.3,73661.0,56.5,-0.0464,3e-05,6.21599]
[1776347657268,45.48,73642.44,56.5,-0.04766,3e-05,6.34991]
[1776347659530,45.54,73625.99,56.5,-0.04843,3e-05,6.43017]
[1776347661505,45.59,73645.61,56.5,-0.04795,3e-05,6.38077]
[1776347662421,45.62,73668.9,56.5,-0.04726,3e-05,6.3093]
[1776347663333,45.65,73653.48,56.5,-0.0479,3e-05,6.37609]
[1776347664345,45.65,73653.48,56.5,-0.0479,3e-05,6.37609]
[1776347664374,45.65,73653.48,56.5,-0.0479,3e-05,6.37609]
[1776347666058,45.74,73630.91,56.5,-0.04899,3e-05,6.49028]
[1776347668182,45.77,73626.4,56.5,-0.04924,3e-05,6.51622]
[1776347668556,45.77,73626.4,56.5,-0.04924,3e-05,6.51622]
[1776347668245,45.79,73619.26,56.5,-0.04958,3e-05,6.55133]
[1776347669039,45.79,73619.26,56.5,-0.04958,3e-05,6.55133]
[1776347670097,45.83,73611.5,56.5,-0.04998,4e-05,6.5927]
[1776347670685,45.86,73602.13,56.5,-0.05043,4e-05,6.63943]
[1776347672875,45.93,73605.34,56.5,-0.05053,4e-05,6.64908]
[1776347673113,45.96,73589.87,56.5,-0.0512,4e-05,6.7175]
[1776347674451,45.96,73589.87,56.5,-0.0512,4e-05,6.7175]
[1776347676733,46.05,73595.31,56.5,-0.05132,4e-05,6.73117]
[1776347676758,46.05,73595.31,56.5,-0.05132,4e-05,6.73117]
[1776347683256,46.22,73600.35,56.5,-0.05179,4e-05,6.78043]
[1776347684878,46.28,73582.99,56.5,-0.05262,4e-05,6.86523]
[1776347685173,46.28,73582.99,56.5,-0.05262,4e-05,6.86523]
[1776347686525,46.31,73575.95,56.5,-0.05297,4e-05,6.90079]
[1776347690598,46.4,73572.86,56.5,-0.05344,4e-05,6.94836]
[1776347690605,46.4,73572.86,56.5,-0.05344,4e-05,6.94836]
[1776347690706,46.42,73567.19,56.5,-0.05373,4e-05,6.9779]
[1776347691213,46.42,73567.19,56.5,-0.05373,4e-05,6.9779]
[1776347691268,46.42,73567.19,56.5,-0.05373,4e-05,6.9779]
[1776347691640,46.42,73567.19,56.5,-0.05373,4e-05,6.9779]
[1776347691308,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347691749,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347691888,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347691896,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347691941,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347692108,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347692463,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347692519,46.42,73559.1,56.5,-0.05403,4e-05,7.0078]
[1776347692617,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347692685,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347692761,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347692853,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347693015,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347693563,46.48,73542.93,56.5,-0.05483,4e-05,7.08788]
[1776347693445,46.48,73479.68,56.5,-0.05723,4e-05,7.32576]
[1776347694121,46.48,73479.68,56.5,-0.05723,4e-05,7.32576]
[1776347694182,46.48,73479.68,56.5,-0.05723,4e-05,7.32576]
[1776347694259,46.48,73479.68,56.5,-0.05723,4e-05,7.32576]
[1776347694638,46.5,73447.26,56.5,-0.05861,4e-05,7.4604]
[1776347694945,46.5,73447.26,56.5,-0.05861,4e-05,7.4604]
[1776347695146,46.5,73447.26,56.5,-0.05861,4e-05,7.4604]
[1776347696547,46.52,73440.49,56.5,-0.05895,4e-05,7.49372]
[1776347696601,46.54,73434.73,56.5,-0.05923,4e-05,7.52128]
[1776347696912,46.54,73434.73,56.5,-0.05923,4e-05,7.52128]
[1776347697255,46.54,73434.73,56.5,-0.05923,4e-05,7.52128]
[1776347697281,46.54,73434.73,56.5,-0.05923,4e-05,7.52128]
[1776347697611,46.54,73434.73,56.5,-0.05923,4e-05,7.52128]
[1776347697305,46.55,73435.85,56.5,-0.05922,4e-05,7.52034]
[1776347697727,46.55,73435.85,56.5,-0.05922,4e-05,7.52034]
[1776347697870,46.55,73435.85,56.5,-0.05922,4e-05,7.52034]
[1776347698007,46.55,73435.85,56.5,-0.05922,4e-05,7.52034]
[1776347698329,46.55,73435.85,56.5,-0.05922,4e-05,7.52034]
[1776347698368,46.54,73470.64,56.5,-0.05784,4e-05,7.38591]
[1776347700517,46.53,73454.19,56.5,-0.05843,4e-05,7.44361]
[1776347700725,46.53,73454.19,56.5,-0.05843,4e-05,7.44361]
[1776347700937,46.53,73454.19,56.5,-0.05843,4e-05,7.44361]
[1776347701499,46.53,73454.19,56.5,-0.05843,4e-05,7.44361]
[1776347701511,46.52,73447.11,56.5,-0.05865,4e-05,7.46495]
[1776347702172,46.52,73447.11,56.5,-0.05865,4e-05,7.46495]
[1776347702642,46.5,73441.89,56.5,-0.05879,4e-05,7.47806]
[1776347702935,46.5,73441.89,56.5,-0.05879,4e-05,7.47806]
[1776347703036,46.5,73441.89,56.5,-0.05879,4e-05,7.47806]
[1776347703542,46.5,73441.89,56.5,-0.05879,4e-05,7.47806]
[1776347703736,46.47,73432.04,56.5,-0.05909,4e-05,7.50731]
[1776347703936,46.47,73432.04,56.5,-0.05909,4e-05,7.50731]
[1776347704521,46.47,73432.04,56.5,-0.05909,4e-05,7.50731]
[1776347704592,46.45,73429.53,56.5,-0.05909,4e-05,7.50722]
[1776347705379,46.45,73429.53,56.5,-0.05909,4e-05,7.50722]
[1776347705387,46.45,73427.23,56.5,-0.05919,4e-05,7.51609]
[1776347706491,46.45,73427.23,56.5,-0.05919,4e-05,7.51609]
[1776347706550,46.45,73427.23,56.5,-0.05919,4e-05,7.51609]
[1776347706587,46.41,73425.82,56.5,-0.05907,4e-05,7.50463]
[1776347707626,46.39,73409.69,56.5,-0.05964,4e-05,7.56003]
[1776347708269,46.39,73409.69,56.5,-0.05964,4e-05,7.56003]
[1776347708348,46.39,73409.69,56.5,-0.05964,4e-05,7.56003]
[1776347708400,46.39,73399.61,56.5,-0.06005,4e-05,7.59919]
[1776347709175,46.39,73399.61,56.5,-0.06005,4e-05,7.59919]
[1776347709350,46.39,73399.61,56.5,-0.06005,4e-05,7.59919]
[1776347709591,46.39,73399.61,56.5,-0.06005,4e-05,7.59919]
[1776347711462,46.36,73392.33,56.5,-0.06025,4e-05,7.61864]
[1776347711507,46.36,73392.33,56.5,-0.06025,4e-05,7.61864]
[1776347711608,46.36,73392.33,56.5,-0.06025,4e-05,7.61864]
[1776347711835,46.34,73383.07,56.5,-0.06055,4e-05,7.64697]
[1776347711989,46.34,73383.07,56.5,-0.06055,4e-05,7.64697]
[1776347712427,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347712846,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347712846,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347712939,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347713371,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347713597,46.34,73353.41,56.5,-0.06176,4e-05,7.76274]
[1776347713684,46.32,73341.84,56.5,-0.06214,4e-05,7.79935]
[1776347714858,46.3,73343.49,56.5,-0.06201,4e-05,7.78645]
[1776347714929,46.3,73343.49,56.5,-0.06201,4e-05,7.78645]
[1776347715276,46.3,73343.49,56.5,-0.06201,4e-05,7.78645]
[1776347716474,46.3,73351.54,56.5,-0.06168,4e-05,7.75465]
[1776347716620,46.26,73375.95,56.5,-0.0605,4e-05,7.64095]
[1776347717466,46.23,73396.16,56.5,-0.05958,4e-05,7.55208]
[1776347718536,46.23,73396.16,56.5,-0.05958,4e-05,7.55208]
[1776347718667,46.23,73396.16,56.5,-0.05958,4e-05,7.55208]
[1776347719465,46.21,73407.46,56.5,-0.05904,4e-05,7.49927]
[1776347719854,46.19,73417.16,56.5,-0.05857,4e-05,7.45328]
[1776347720495,46.19,73453.06,56.5,-0.05715,4e-05,7.31534]
[1776347721311,46.19,73453.06,56.5,-0.05715,4e-05,7.31534]
[1776347721504,46.15,73495.94,56.5,-0.05539,4e-05,7.14066]
[1776347722511,46.12,73508.7,56.5,-0.05477,4e-05,7.07922]
[1776347723022,46.12,73508.7,56.5,-0.05477,4e-05,7.07922]
[1776347723526,46.12,73508.7,56.5,-0.05477,4e-05,7.07922]
[1776347723582,46.12,73508.7,56.5,-0.05477,4e-05,7.07922]
[1776347724166,46.12,73500.23,56.5,-0.05509,4e-05,7.11103]
[1776347724533,46.1,73473.31,56.5,-0.05605,4e-05,7.2059]
[1776347725540,46.1,73460.13,56.5,-0.05656,4e-05,7.256]
[1776347728537,46.06,73461.25,56.5,-0.05637,4e-05,7.23726]
[1776347728564,46.06,73505.83,56.5,-0.05467,4e-05,7.06877]
[1776347729426,46.06,73505.83,56.5,-0.05467,4e-05,7.06877]
[1776347729683,46.06,73505.83,56.5,-0.05467,4e-05,7.06877]
[1776347729648,46.04,73536.45,56.5,-0.05346,4e-05,6.94698]
[1776347730726,46.04,73536.45,56.5,-0.05346,4e-05,6.94698]
[1776347730577,46.03,73551.08,56.5,-0.05285,4e-05,6.88593]
[1776347731583,46.03,73551.08,56.5,-0.05285,4e-05,6.88593]
[1776347731849,46.01,73560.6,56.5,-0.05243,4e-05,6.8417]
[1776347732601,45.98,73556.01,56.5,-0.0525,4e-05,6.84882]
[1776347734483,45.96,73550.51,56.5,-0.0526,4e-05,6.85906]
[1776347735948,45.9,73554.46,56.5,-0.05226,4e-05,6.82393]
[1776347738924,45.83,73553.32,56.5,-0.05201,4e-05,6.79785]
[1776347739842,45.8,73552.09,56.5,-0.05196,4e-05,6.79223]
[1776347742392,45.75,73551.28,56.5,-0.05179,4e-05,6.77489]
[1776347745694,45.64,73568.12,56.5,-0.0508,4e-05,6.67291]
[1776347746425,45.64,73568.12,56.5,-0.0508,4e-05,6.67291]
[1776347747177,45.62,73577.19,56.5,-0.05039,4e-05,6.63088]
[1776347747776,45.62,73577.19,56.5,-0.05039,4e-05,6.63088]
[1776347747798,45.6,73590.57,56.5,-0.04983,4e-05,6.57391]
[1776347748573,45.6,73590.57,56.5,-0.04983,4e-05,6.57391]
[1776347749522,45.58,73596.88,56.5,-0.04954,4e-05,6.54355]
[1776347751272,45.54,73604.61,56.5,-0.04914,3e-05,6.50185]
[1776347751992,45.52,73608.51,56.5,-0.04894,3e-05,6.48121]
[1776347752252,45.52,73608.51,56.5,-0.04894,3e-05,6.48121]
[1776347752577,45.52,73608.51,56.5,-0.04894,3e-05,6.48121]
[1776347753714,45.51,73605.16,56.5,-0.049,3e-05,6.48693]
[1776347753737,45.51,73605.16,56.5,-0.049,3e-05,6.48693]
[1776347753751,45.51,73605.16,56.5,-0.049,3e-05,6.48693]
[1776347753750,45.49,73610.71,56.5,-0.04874,3e-05,6.46043]
[1776347754757,45.46,73628.61,56.5,-0.04802,3e-05,6.38561]
[1776347756057,45.44,73632.33,56.5,-0.04781,3e-05,6.3628]
[1776347756771,45.42,73648.77,56.5,-0.04719,3e-05,6.29794]
[1776347758703,45.4,73650.64,56.5,-0.04707,3e-05,6.28584]
[1776347760290,45.37,73657.46,56.5,-0.04672,3e-05,6.24831]
[1776347760802,45.35,73688.2,56.5,-0.04562,3e-05,6.13296]
[1776347761807,45.32,73670.06,56.5,-0.04612,3e-05,6.18528]
[1776347762360,45.32,73670.06,56.5,-0.04612,3e-05,6.18528]
[1776347762764,45.32,73670.06,56.5,-0.04612,3e-05,6.18528]
[1776347763275,45.29,73658.77,56.5,-0.04639,3e-05,6.2129]
[1776347763287,45.29,73658.77,56.5,-0.04639,3e-05,6.2129]
[1776347763821,45.25,73641.44,56.5,-0.04685,3e-05,6.26155]
[1776347764155,45.25,73641.44,56.5,-0.04685,3e-05,6.26155]
[1776347765391,45.22,73652.66,56.5,-0.04635,3e-05,6.20851]
[1776347766471,45.19,73659.21,56.5,-0.04601,3e-05,6.17291]
[1776347767170,45.15,73659.21,56.5,-0.0459,3e-05,6.1609]
[1776347767581,45.15,73659.21,56.5,-0.0459,3e-05,6.1609]
[1776347767646,45.15,73659.21,56.5,-0.0459,3e-05,6.1609]
[1776347767900,45.15,73659.21,56.5,-0.0459,3e-05,6.1609]
[1776347767980,45.12,73665.85,56.5,-0.04557,3e-05,6.12616]
[1776347768386,45.12,73665.85,56.5,-0.04557,3e-05,6.12616]
[1776347768624,45.12,73665.85,56.5,-0.04557,3e-05,6.12616]
[1776347768849,45.12,73665.85,56.5,-0.04557,3e-05,6.12616]
[1776347769752,45.1,73665.96,56.5,-0.04549,3e-05,6.11722]
[1776347769262,45.1,73650.6,56.5,-0.046,3e-05,6.17114]
[1776347770624,45.04,73671.0,56.5,-0.04511,3e-05,6.07675]
[1776347771743,45.02,73696.02,56.5,-0.04421,3e-05,5.98065]
[1776347772483,45.02,73696.02,56.5,-0.04421,3e-05,5.98065]
[1776347772642,45.02,73696.02,56.5,-0.04421,3e-05,5.98065]
[1776347772887,44.99,73687.28,56.5,-0.04441,3e-05,6.00135]
[1776347773665,44.99,73687.28,56.5,-0.04441,3e-05,6.00135]
[1776347775512,44.94,73680.53,56.5,-0.04445,3e-05,6.00586]
[1776347775612,44.91,73670.29,56.5,-0.0447,3e-05,6.03141]
[1776347778512,44.88,73686.65,56.5,-0.04404,3e-05,5.96129]
[1776347779320,44.88,73686.65,56.5,-0.04404,3e-05,5.96129]
[1776347780178,44.87,73692.37,56.5,-0.04383,3e-05,5.93833]
[1776347783202,44.85,73677.2,56.5,-0.04425,3e-05,5.98291]
[1776347783344,44.85,73677.2,56.5,-0.04425,3e-05,5.98291]
[1776347783651,44.83,73668.88,56.5,-0.04444,3e-05,6.0035]
[1776347785898,44.8,73676.59,56.5,-0.0441,3e-05,5.96735]
[1776347785945,44.8,73676.59,56.5,-0.0441,3e-05,5.96735]
[1776347786622,44.8,73676.59,56.5,-0.0441,3e-05,5.96735]
[1776347786723,44.77,73666.7,56.5,-0.04433,3e-05,5.99112]
[1776347787603,44.77,73666.7,56.5,-0.04433,3e-05,5.99112]
[1776347792866,44.75,73664.62,56.5,-0.04428,3e-05,5.9853]
[1776347795769,44.73,73645.22,56.5,-0.04487,3e-05,6.04734]
[1776347796348,44.72,73637.17,56.5,-0.04508,3e-05,6.06969]
[1776347798279,44.71,73614.77,56.5,-0.0458,3e-05,6.14493]
[1776347799864,44.68,73612.11,56.5,-0.0458,3e-05,6.14556]
[1776347800545,44.67,73631.79,56.5,-0.0451,3e-05,6.07167]
[1776347801119,44.66,73649.56,56.5,-0.04449,3e-05,6.00615]
[1776347804223,44.65,73635.09,56.5,-0.04491,3e-05,6.05034]
[1776347810183,44.6,73648.32,56.5,-0.0443,3e-05,5.98561]
[1776347811707,44.59,73667.15,56.5,-0.04366,3e-05,5.91739]
[1776347813798,44.59,73685.01,56.5,-0.04308,3e-05,5.85574]
[1776347817117,44.59,73687.26,56.5,-0.04301,3e-05,5.84803]
[1776347818536,44.59,73697.45,56.5,-0.04269,3e-05,5.81335]
[1776347818910,44.59,73713.12,56.5,-0.04217,3e-05,5.75695]
[1776347820119,44.59,73724.27,56.5,-0.04182,3e-05,5.71932]
[1776347821946,44.59,73744.2,56.5,-0.0412,3e-05,5.65243]
[1776347825244,44.59,73760.97,56.5,-0.04071,3e-05,5.59852]
[1776347831335,44.61,73753.43,56.5,-0.04101,3e-05,5.63201]
[1776347832651,44.62,73737.37,56.5,-0.04152,3e-05,5.68746]
[1776347834689,44.62,73722.79,56.5,-0.04198,3e-05,5.73684]
[1776347835370,44.62,73708.64,56.5,-0.04243,3e-05,5.78499]
[1776347835983,44.62,73708.64,56.5,-0.04243,3e-05,5.78499]
[1776347838097,44.62,73688.58,56.5,-0.04306,3e-05,5.8531]
[1776347840420,44.62,73658.39,56.5,-0.04403,3e-05,5.95715]
[1776347841807,44.62,73631.38,56.5,-0.04492,3e-05,6.05158]
[1776347844447,44.6,73654.75,56.5,-0.04409,3e-05,5.96301]
[1776347846468,44.6,73674.08,56.5,-0.04346,3e-05,5.89555]
[1776347847471,44.6,73692.63,56.5,-0.04286,3e-05,5.83157]
[1776347850492,44.6,73675.87,56.5,-0.04339,3e-05,5.88901]
[1776347854528,44.59,73654.05,56.5,-0.04406,3e-05,5.95906]
[1776347855537,44.58,73636.09,56.5,-0.04463,3e-05,6.02]
[1776347859887,44.57,73657.31,56.5,-0.04387,3e-05,5.93864]
[1776347860576,44.56,73683.18,56.5,-0.04303,3e-05,5.84899]
[1776347861586,44.56,73706.21,56.5,-0.0423,3e-05,5.77007]
[1776347862899,44.56,73706.21,56.5,-0.0423,3e-05,5.77007]
[1776347862976,44.57,73733.83,56.5,-0.04143,3e-05,5.6765]
[1776347863805,44.57,73733.83,56.5,-0.04143,3e-05,5.6765]
[1776347863876,44.57,73721.07,56.5,-0.04184,3e-05,5.72011]
[1776347865613,44.57,73693.45,56.5,-0.04271,3e-05,5.81466]
[1776347870653,44.57,73705.36,56.5,-0.04235,3e-05,5.77556]
[1776347875689,44.58,73696.5,56.5,-0.04266,3e-05,5.80912]
[1776347880724,44.59,73702.46,56.5,-0.04249,3e-05,5.79135]
[1776347885760,44.59,73705.69,56.5,-0.04241,3e-05,5.78214]
[1776347890795,44.59,73711.53,56.5,-0.04223,3e-05,5.76282]
[1776347891842,44.59,73693.11,56.5,-0.04281,3e-05,5.82592]
[1776347894825,44.59,73707.29,56.5,-0.04236,3e-05,5.77753]
[1776347897847,44.6,73722.55,56.5,-0.04189,3e-05,5.72607]
[1776347902956,44.61,73715.55,56.5,-0.04215,3e-05,5.75458]
[1776347908100,44.62,73718.69,56.5,-0.04209,3e-05,5.74853]
[1776347910150,44.62,73732.67,56.5,-0.04166,3e-05,5.70152]
[1776347913809,44.63,73716.18,56.5,-0.0422,3e-05,5.75948]
[1776347913992,44.63,73701.58,56.5,-0.04267,3e-05,5.80943]
[1776347914999,44.64,73684.81,56.5,-0.0432,3e-05,5.86705]
[1776347920050,44.63,73692.82,56.5,-0.04294,3e-05,5.83852]
[1776347925229,44.63,73707.31,56.5,-0.04247,3e-05,5.78822]
[1776347929318,44.63,73721.67,56.5,-0.04202,3e-05,5.73986]
[1776347935059,44.65,73714.42,56.5,-0.0423,3e-05,5.76998]
[1776347937197,44.65,73687.46,56.5,-0.04316,3e-05,5.86308]
[1776347939215,44.65,73708.11,56.5,-0.0425,3e-05,5.79226]
[1776347942237,44.65,73693.53,56.5,-0.04297,3e-05,5.84245]
[1776347945780,44.65,73711.04,56.5,-0.04242,3e-05,5.78279]
[1776347951300,44.65,73703.79,56.5,-0.04266,3e-05,5.80858]
[1776347956420,44.65,73704.72,56.5,-0.04263,3e-05,5.80572]
[1776347961872,44.65,73707.05,56.5,-0.04256,3e-05,5.79791]
[1776347967046,44.65,73694.86,56.5,-0.04295,3e-05,5.8397]
[1776347970441,44.65,73710.12,56.5,-0.04246,3e-05,5.7874]
[1776347972454,44.65,73729.34,56.5,-0.04184,3e-05,5.71934]
[1776347977491,44.66,73718.2,56.5,-0.04219,3e-05,5.75794]
[1776347980118,44.66,73734.86,56.5,-0.04167,3e-05,5.70187]
[1776347981346,44.66,73746.07,56.5,-0.04133,3e-05,5.6641]
[1776347981816,44.66,73746.07,56.5,-0.04133,3e-05,5.6641]
[1776347981836,44.66,73754.96,56.5,-0.04105,3e-05,5.63421]
[1776347985417,44.66,73761.81,56.5,-0.04084,3e-05,5.61092]
[1776347985853,44.66,73761.81,56.5,-0.04084,3e-05,5.61092]
[1776347985895,44.66,73752.82,56.5,-0.04111,3e-05,5.64066]
[1776347988447,44.66,73762.45,56.5,-0.04082,3e-05,5.60851]
[1776347988729,44.66,73762.45,56.5,-0.04082,3e-05,5.60851]
[1776347988838,44.66,73777.74,56.5,-0.04035,3e-05,5.5577]
[1776347991287,44.65,73782.46,56.5,-0.0402,3e-05,5.5413]
[1776347993150,44.65,73784.07,56.5,-0.04015,3e-05,5.53563]
[1776347993517,44.65,73782.23,56.5,-0.0402,3e-05,5.5414]
[1776347993648,44.65,73782.81,56.5,-0.04018,3e-05,5.53914]
[1776347998690,44.65,73802.62,56.5,-0.0396,3e-05,5.47488]
[1776348001712,44.66,73779.83,56.5,-0.04029,3e-05,5.55075]
[1776348003041,44.66,73765.05,56.5,-0.04074,3e-05,5.60023]
[1776348007773,44.66,73749.58,56.5,-0.04122,3e-05,5.65277]
[1776348009024,44.66,73735.31,56.5,-0.04167,3e-05,5.70092]
[1776348011802,44.66,73717.91,56.5,-0.04221,3e-05,5.75973]
[1776348015072,44.66,73711.8,56.5,-0.0424,3e-05,5.78008]
[1776348016181,44.66,73693.37,56.5,-0.04298,3e-05,5.84293]
[1776348020168,44.66,73702.4,56.5,-0.04269,3e-05,5.81201]
[1776348019879,44.66,73718.1,56.5,-0.0422,3e-05,5.75843]
[1776348021030,44.66,73718.1,56.5,-0.0422,3e-05,5.75843]
[1776348021070,44.66,73733.64,56.5,-0.04171,3e-05,5.7058]
[1776348023129,44.66,73746.57,56.5,-0.04131,3e-05,5.66222]
[1776348023993,44.66,73744.97,56.5,-0.04136,3e-05,5.66745]
[1776348024882,44.66,73743.87,56.5,-0.04139,3e-05,5.67115]
[1776348029976,44.66,73747.35,56.5,-0.04129,3e-05,5.66003]
[1776348035009,44.66,73736.76,56.5,-0.0416,3e-05,5.69277]
[1776348036031,44.66,73716.45,56.5,-0.04223,3e-05,5.76154]
[1776348041059,44.66,73714.64,56.5,-0.04228,3e-05,5.767]
[1776348043568,44.65,73713.8,56.5,-0.04231,3e-05,5.76955]
[1776348044084,44.65,73696.54,56.5,-0.04285,3e-05,5.82835]
[1776348045182,44.65,73677.31,56.5,-0.04347,3e-05,5.89453]
[1776348046086,44.65,73677.31,56.5,-0.04347,3e-05,5.89453]
[1776348046516,44.65,73682.32,56.5,-0.04331,3e-05,5.87716]
[1776348052141,44.65,73669.73,56.5,-0.04371,3e-05,5.91983]
[1776348057177,44.65,73662.06,56.5,-0.04395,3e-05,5.94581]
[1776348062213,44.65,73663.81,56.5,-0.04389,3e-05,5.93908]
[1776348065235,44.65,73646.71,56.5,-0.04445,3e-05,5.99829]
[1776348070276,44.64,73638.79,56.5,-0.0447,3e-05,6.0248]
[1776348075138,44.64,73654.42,56.5,-0.04417,3e-05,5.96886]
[1776348080117,44.64,73639.89,56.5,-0.04464,3e-05,6.01852]
[1776348086093,44.64,73628.96,56.5,-0.04499,3e-05,6.05582]
[1776348087078,44.63,73621.52,56.5,-0.04523,3e-05,6.08137]
[1776348087258,44.63,73620.93,56.5,-0.04525,3e-05,6.08306]
[1776348088262,44.63,73620.93,56.5,-0.04525,3e-05,6.08306]
[1776348088981,44.63,73618.96,56.5,-0.04531,3e-05,6.08979]
[1776348093444,44.63,73637.5,56.5,-0.04466,3e-05,6.01978]
[1776348095959,44.63,73651.4,56.5,-0.04419,3e-05,5.97043]
[1776348098490,44.62,73685.31,56.5,-0.04309,3e-05,5.85281]
[1776348101163,44.62,73682.3,56.5,-0.04319,3e-05,5.86299]
[1776348102863,44.62,73699.96,56.5,-0.04262,3e-05,5.80219]
[1776348103483,44.62,73696.82,56.5,-0.04272,3e-05,5.81272]
[1776348105398,44.62,73678.97,56.5,-0.04329,3e-05,5.87404]
[1776348105948,44.62,73663.13,56.5,-0.0438,3e-05,5.92871]
[1776348110659,44.62,73658.11,56.5,-0.04396,3e-05,5.94557]
[1776348110991,44.62,73658.11,56.5,-0.04396,3e-05,5.94557]
[1776348112605,44.62,73683.07,56.5,-0.04315,3e-05,5.8588]
[1776348113701,44.62,73683.07,56.5,-0.04315,3e-05,5.8588]
[1776348114472,44.62,73693.24,56.5,-0.04281,3e-05,5.82262]
[1776348115266,44.62,73693.24,56.5,-0.04281,3e-05,5.82262]
[1776348115600,44.62,73699.65,56.5,-0.04261,3e-05,5.80069]
[1776348117036,44.62,73708.32,56.5,-0.04233,3e-05,5.77109]
[1776348117099,44.62,73708.32,56.5,-0.04233,3e-05,5.77109]
[1776348117256,44.62,73708.32,56.5,-0.04233,3e-05,5.77109]
[1776348117128,44.62,73699.86,56.5,-0.0426,3e-05,5.80017]
[1776348118185,44.62,73699.86,56.5,-0.0426,3e-05,5.80017]
[1776348119642,44.62,73715.39,56.5,-0.04211,3e-05,5.74675]
[1776348119920,44.62,73715.39,56.5,-0.04211,3e-05,5.74675]
[1776348120020,44.61,73718.86,56.5,-0.04199,3e-05,5.73363]
[1776348120666,44.61,73718.86,56.5,-0.04199,3e-05,5.73363]
[1776348120861,44.61,73728.53,56.5,-0.04168,3e-05,5.70087]
[1776348122052,44.61,73728.53,56.5,-0.04168,3e-05,5.70087]
[1776348122322,44.61,73734.71,56.5,-0.04148,3e-05,5.67933]
[1776348125320,44.61,73748.85,56.5,-0.04105,3e-05,5.63186]
[1776348125578,44.61,73748.85,56.5,-0.04105,3e-05,5.63186]
[1776348126146,44.61,73748.85,56.5,-0.04105,3e-05,5.63186]
[1776348126284,44.61,73748.85,56.5,-0.04105,3e-05,5.63186]
[1776348126155,44.61,73749.35,56.5,-0.04103,3e-05,5.62973]
[1776348127795,44.61,73752.74,56.5,-0.04092,3e-05,5.61792]
[1776348133753,44.6,73759.0,56.5,-0.0407,3e-05,5.59444]
[1776348136466,44.6,73770.42,56.5,-0.04035,3e-05,5.55555]
[1776348141810,44.59,73775.93,56.5,-0.04016,3e-05,5.53536]
[1776348144638,44.59,73769.4,56.5,-0.04036,3e-05,5.55641]
[1776348145008,44.59,73761.64,56.5,-0.04059,3e-05,5.58158]
[1776348146025,44.59,73761.64,56.5,-0.04059,3e-05,5.58158]
[1776348146852,44.59,73737.83,56.5,-0.04132,3e-05,5.6615]
[1776348152377,44.59,73729.51,56.5,-0.04156,3e-05,5.68679]
[1776348158261,44.59,73717.45,56.5,-0.04194,3e-05,5.72724]
[1776348164185,44.59,73722.24,56.5,-0.04178,3e-05,5.7103]
[1776348166171,44.59,73703.06,56.5,-0.04238,3e-05,5.77514]
[1776348170026,44.58,73686.6,56.5,-0.04289,3e-05,5.83049]
[1776348174056,44.58,73654.97,56.5,-0.04391,3e-05,5.93863]
[1776348177113,44.54,73636.98,56.5,-0.04436,3e-05,5.98726]
[1776348180102,44.51,73656.97,56.5,-0.0436,3e-05,5.90599]
[1776348182226,44.51,73651.84,56.5,-0.04377,3e-05,5.9234]
[1776348183443,44.51,73647.96,56.5,-0.04389,3e-05,5.93631]
[1776348184250,44.51,73661.63,56.5,-0.04344,3e-05,5.88838]
[1776348184907,44.51,73661.63,56.5,-0.04344,3e-05,5.88838]
[1776348185067,44.51,73661.63,56.5,-0.04344,3e-05,5.88838]
[1776348185211,44.51,73661.63,57.3,-0.04344,3e-05,5.88838]
[1776348185368,44.51,73661.63,57.3,-0.04344,3e-05,5.88838]
[1776348185380,44.51,73690.63,57.3,-0.04251,3e-05,5.7885]
[1776348186016,44.51,73690.63,57.3,-0.04251,3e-05,5.7885]
[1776348186154,44.51,73690.63,57.3,-0.04251,3e-05,5.7885]
[1776348186889,44.51,73700.45,57.3,-0.04219,3e-05,5.75456]
[1776348187161,44.51,73715.74,57.3,-0.0417,3e-05,5.70111]
[1776348187868,44.51,73715.74,57.3,-0.0417,3e-05,5.70111]
[1776348188367,44.51,73715.74,57.3,-0.0417,3e-05,5.70111]
[1776348188437,44.5,73711.46,57.3,-0.04183,3e-05,5.71548]
[1776348188599,44.5,73711.46,57.3,-0.04183,3e-05,5.71548]
[1776348188705,44.5,73711.46,57.3,-0.04183,3e-05,5.71548]
[1776348190200,44.5,73718.68,57.3,-0.0416,3e-05,5.69036]
[1776348190929,44.5,73717.02,57.3,-0.04165,3e-05,5.69539]
[1776348190947,44.5,73717.02,57.3,-0.04165,3e-05,5.69539]
[1776348192946,44.5,73721.48,57.3,-0.0415,3e-05,5.67906]
[1776348194608,44.5,73710.12,57.3,-0.04184,3e-05,5.71639]
[1776348197045,44.49,73713.85,57.3,-0.04171,3e-05,5.70244]
[1776348201330,44.49,73718.46,57.3,-0.04155,3e-05,5.68435]
[1776348202979,44.48,73722.33,57.3,-0.04142,3e-05,5.67008]
[1776348203881,44.48,73723.6,57.3,-0.04137,3e-05,5.66522]
[1776348204214,44.48,73723.6,57.3,-0.04137,3e-05,5.66522]
[1776348206907,44.48,73743.3,57.3,-0.04075,3e-05,5.59742]
[1776348207286,44.48,73743.3,57.3,-0.04075,3e-05,5.59742]
[1776348209863,44.47,73763.56,57.3,-0.04012,3e-05,5.52899]
[1776348217385,44.47,73749.29,57.3,-0.04051,3e-05,5.57059]
[1776348218317,44.47,73749.29,57.3,-0.04051,3e-05,5.57059]
[1776348220207,44.46,73727.62,57.3,-0.04117,3e-05,5.64246]
[1776348225655,44.46,73734.61,57.3,-0.04093,3e-05,5.6159]
[1776348230781,44.45,73736.86,57.3,-0.04084,3e-05,5.606]
[1776348230900,44.45,73736.86,57.3,-0.04084,3e-05,5.606]
[1776348237363,44.44,73738.49,57.3,-0.04077,3e-05,5.59835]
[1776348238103,44.44,73739.48,57.3,-0.04073,3e-05,5.59418]
[1776348243586,44.43,73740.79,57.3,-0.04067,3e-05,5.58726]
[1776348246331,44.43,73740.38,57.3,-0.04067,3e-05,5.58823]
[1776348246615,44.43,73716.19,57.3,-0.04142,3e-05,5.6688]
[1776348247768,44.43,73716.19,57.3,-0.04142,3e-05,5.6688]
[1776348247811,44.43,73716.19,57.3,-0.04142,3e-05,5.6688]
[1776348248294,44.43,73716.19,57.3,-0.04142,3e-05,5.6688]
[1776348248326,44.43,73709.67,57.3,-0.04161,3e-05,5.69021]
[1776348248727,44.43,73709.67,57.3,-0.04161,3e-05,5.69021]
[1776348248755,44.43,73679.66,57.3,-0.04256,3e-05,5.79262]
[1776348252019,44.43,73677.16,57.3,-0.04263,3e-05,5.79968]
[1776348252119,44.43,73677.16,57.3,-0.04263,3e-05,5.79968]
[1776348252161,44.43,73677.16,57.3,-0.04263,3e-05,5.79968]
[1776348252770,44.42,73683.52,57.3,-0.04241,3e-05,5.77637]
[1776348253980,44.42,73690.86,57.3,-0.04218,3e-05,5.75125]
[1776348254395,44.42,73690.86,57.3,-0.04218,3e-05,5.75125]
[1776348255220,44.42,73692.45,57.3,-0.04212,3e-05,5.74448]
[1776348255933,44.42,73695.89,57.3,-0.042,3e-05,5.7321]
[1776348258526,44.41,73720.21,57.3,-0.04123,3e-05,5.64839]
[1776348261333,44.41,73728.37,57.3,-0.04097,3e-05,5.61993]
[1776348262739,44.41,73711.71,57.3,-0.04147,3e-05,5.6748]
[1776348263801,44.41,73711.71,57.3,-0.04147,3e-05,5.6748]
[1776348265192,44.4,73706.18,57.3,-0.04164,3e-05,5.69244]
[1776348270293,44.4,73706.02,57.3,-0.04162,3e-05,5.69072]
[1776348270450,44.4,73706.02,57.3,-0.04162,3e-05,5.69072]
[1776348270523,44.39,73693.3,57.3,-0.04201,3e-05,5.73279]
[1776348271675,44.39,73692.5,57.3,-0.04203,3e-05,5.73552]
[1776348271786,44.39,73692.5,57.3,-0.04203,3e-05,5.73552]
[1776348272510,44.39,73692.5,57.3,-0.04203,3e-05,5.73552]
[1776348271800,44.39,73698.56,57.3,-0.04182,3e-05,5.71192]
[1776348273489,44.39,73701.88,57.3,-0.04171,3e-05,5.69997]
[1776348278497,44.39,73701.64,57.3,-0.04172,3e-05,5.7005]
[1776348279858,44.39,73717.63,57.3,-0.04122,3e-05,5.64626]
[1776348280813,44.39,73717.63,57.3,-0.04122,3e-05,5.64626]
[1776348280827,44.39,73717.63,57.3,-0.04122,3e-05,5.64626]
[1776348280865,44.39,73715.85,57.3,-0.04127,3e-05,5.65227]
[1776348284982,44.39,73712.49,57.3,-0.04136,3e-05,5.66212]
[1776348285231,44.39,73712.49,57.3,-0.04136,3e-05,5.66212]
[1776348285840,44.39,73709.91,57.3,-0.04144,3e-05,5.67033]
[1776348289286,44.38,73707.02,57.3,-0.04152,3e-05,5.67851]
[1776348289297,44.38,73707.02,57.3,-0.04152,3e-05,5.67851]
[1776348289611,44.38,73710.21,57.3,-0.04141,3e-05,5.66658]
[1776348291872,44.38,73719.93,57.3,-0.0411,3e-05,5.63319]
[1776348292556,44.37,73735.07,57.3,-0.04062,3e-05,5.58131]
[1776348298429,44.37,73737.64,57.3,-0.04053,3e-05,5.57098]
[1776348298812,44.37,73726.57,57.3,-0.04087,3e-05,5.60814]
[1776348298925,44.37,73726.57,57.3,-0.04087,3e-05,5.60814]
[1776348299107,44.37,73726.57,57.3,-0.04087,3e-05,5.60814]
[1776348300588,44.37,73709.38,57.3,-0.0414,3e-05,5.66536]
[1776348302684,44.37,73696.12,57.3,-0.0418,3e-05,5.70935]
[1776348302910,44.37,73696.12,57.3,-0.0418,3e-05,5.70935]
[1776348304429,44.36,73700.74,57.3,-0.04165,3e-05,5.69306]
[1776348304489,44.36,73700.74,57.3,-0.04165,3e-05,5.69306]
[1776348304526,44.36,73700.74,57.3,-0.04165,3e-05,5.69306]
[1776348305185,44.36,73692.33,57.3,-0.04191,3e-05,5.7205]
[1776348310211,44.36,73686.56,57.3,-0.04208,3e-05,5.7398]
[1776348311749,44.36,73696.52,57.3,-0.04177,3e-05,5.70563]
[1776348311754,44.36,73696.52,57.3,-0.04177,3e-05,5.70563]
[1776348312260,44.36,73696.52,57.3,-0.04177,3e-05,5.70563]
[1776348312385,44.36,73699.97,57.3,-0.04165,3e-05,5.69329]
[1776348313118,44.36,73713.43,57.3,-0.04123,3e-05,5.64766]
[1776348314525,44.36,73713.43,57.3,-0.04123,3e-05,5.64766]
[1776348315016,44.35,73713.6,57.3,-0.04122,3e-05,5.646]
[1776348315132,44.35,73700.25,57.3,-0.04163,3e-05,5.69075]
[1776348315768,44.35,73700.25,57.3,-0.04163,3e-05,5.69075]
[1776348315937,44.35,73700.25,57.3,-0.04163,3e-05,5.69075]
[1776348316552,44.35,73688.79,57.3,-0.04199,3e-05,5.72921]
[1776348317513,44.35,73669.17,57.3,-0.04261,3e-05,5.79636]
[1776348323418,44.35,73668.3,57.3,-0.04263,3e-05,5.79826]
[1776348327387,44.35,73648.55,57.3,-0.04325,3e-05,5.86535]
[1776348327841,44.35,73648.55,57.3,-0.04325,3e-05,5.86535]
[1776348327989,44.35,73648.55,57.3,-0.04325,3e-05,5.86535]
[1776348328378,44.35,73648.55,57.3,-0.04325,3e-05,5.86535]
[1776348328393,44.34,73657.51,57.3,-0.04296,3e-05,5.83346]
[1776348329828,44.34,73661.94,57.3,-0.04281,3e-05,5.81734]
[1776348330665,44.34,73659.79,57.3,-0.04287,3e-05,5.82398]
[1776348331248,44.34,73653.05,57.3,-0.04306,3e-05,5.84417]
[1776348334376,44.34,73635.39,57.3,-0.04363,3e-05,5.90462]
[1776348340314,44.33,73628.58,57.3,-0.04383,3e-05,5.92594]
[1776348344718,44.33,73631.98,57.3,-0.0437,3e-05,5.91249]
[1776348345349,44.32,73633.98,57.3,-0.04363,3e-05,5.90458]
[1776348349471,44.32,73633.62,57.3,-0.04362,3e-05,5.90311]
[1776348352318,44.31,73633.62,57.3,-0.04359,3e-05,5.90038]
[1776348354424,44.28,73666.64,57.3,-0.04243,3e-05,5.7759]
[1776348355431,44.28,73651.78,57.3,-0.0429,3e-05,5.82646]
[1776348355999,44.28,73651.78,57.3,-0.0429,3e-05,5.82646]
[1776348356845,44.28,73648.28,57.3,-0.04301,3e-05,5.8378]
[1776348357337,44.28,73648.28,57.3,-0.04301,3e-05,5.8378]
[1776348358545,44.28,73644.35,57.3,-0.04313,3e-05,5.85064]
[1776348358661,44.28,73644.35,57.3,-0.04313,3e-05,5.85064]
[1776348359508,44.27,73651.57,57.3,-0.04289,3e-05,5.82481]
[1776348360234,44.25,73662.09,57.3,-0.04248,3e-05,5.78091]
[1776348360627,44.25,73662.09,57.3,-0.04248,3e-05,5.78091]
[1776348361958,44.22,73663.57,57.3,-0.04231,3e-05,5.76234]
[1776348362237,44.22,73663.57,57.3,-0.04231,3e-05,5.76234]
[1776348363214,44.2,73655.28,57.3,-0.04252,3e-05,5.78438]
[1776348364331,44.2,73643.54,57.3,-0.0429,3e-05,5.82497]
[1776348364998,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365053,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365242,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365406,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365431,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365528,44.2,73639.79,57.3,-0.043,3e-05,5.83651]
[1776348365551,44.2,73696.98,57.3,-0.04118,3e-05,5.64029]
[1776348366174,44.2,73696.98,57.3,-0.04118,3e-05,5.64029]
[1776348366694,44.2,73696.98,57.3,-0.04118,3e-05,5.64029]
[1776348366633,44.2,73726.0,57.3,-0.04029,3e-05,5.54245]
[1776348366895,44.2,73726.0,57.3,-0.04029,3e-05,5.54245]
[1776348367634,44.2,73743.88,57.3,-0.03974,3e-05,5.48242]
[1776348369925,44.18,73746.46,57.3,-0.03962,3e-05,5.4689]
[1776348375687,44.18,73763.14,57.3,-0.03911,3e-05,5.41278]
[1776348381677,44.18,73760.53,57.3,-0.03918,3e-05,5.42113]
[1776348386118,44.18,73746.62,57.3,-0.0396,3e-05,5.46677]
[1776348387799,44.18,73778.43,57.3,-0.03864,3e-05,5.36137]
[1776348391663,44.18,73784.94,57.3,-0.03845,3e-05,5.33999]
[1776348398309,44.18,73785.85,57.3,-0.03841,3e-05,5.33482]
[1776348406817,44.18,73804.38,57.3,-0.03787,3e-05,5.27566]
[1776348412978,44.18,73795.47,57.3,-0.03814,3e-05,5.30548]
[1776348418013,44.19,73796.29,57.3,-0.03812,3e-05,5.30337]
[1776348423416,44.19,73803.97,57.3,-0.0379,3e-05,5.27893]
[1776348426073,44.19,73784.31,57.3,-0.03848,3e-05,5.34345]
[1776348431120,44.19,73782.51,57.3,-0.03854,3e-05,5.34953]
[1776348436155,44.19,73793.61,57.3,-0.03821,3e-05,5.31341]
[1776348440183,44.19,73810.3,57.3,-0.03773,3e-05,5.25964]
[1776348442568,44.19,73810.48,57.3,-0.03773,3e-05,5.25924]
[1776348442612,44.19,73816.88,57.3,-0.03754,3e-05,5.23876]
[1776348444433,44.19,73822.06,57.3,-0.03739,3e-05,5.2218]
[1776348444532,44.19,73822.06,57.3,-0.03739,3e-05,5.2218]
[1776348445112,44.19,73821.95,57.3,-0.03739,3e-05,5.22192]
[1776348445725,44.19,73821.95,57.3,-0.03739,3e-05,5.22192]
[1776348452672,44.19,73833.49,57.3,-0.03703,3e-05,5.18075]
[1776348458206,44.18,73837.49,57.3,-0.03691,3e-05,5.16704]
[1776348459215,44.18,73836.73,57.3,-0.03693,3e-05,5.16933]
[1776348464355,44.18,73850.38,57.3,-0.03653,3e-05,5.12521]
[1776348469390,44.18,73851.63,57.3,-0.03649,3e-05,5.12076]
[1776348474425,44.18,73849.62,57.3,-0.03655,3e-05,5.12669]
[1776348479460,44.18,73848.23,57.3,-0.03658,3e-05,5.1306]
[1776348483488,44.18,73833.27,57.3,-0.037,3e-05,5.1778]
[1776348488523,44.17,73828.02,57.3,-0.03715,3e-05,5.19369]
[1776348491544,44.17,73853.37,57.3,-0.03642,3e-05,5.1123]
[1776348492960,44.17,73865.04,57.3,-0.03609,3e-05,5.07531]
[1776348493800,44.17,73865.04,57.3,-0.03609,3e-05,5.07531]
[1776348493818,44.17,73891.86,57.3,-0.03535,3e-05,4.99114]
[1776348494577,44.17,73909.62,57.3,-0.03486,3e-05,4.93608]
[1776348496784,44.17,73892.21,57.3,-0.03534,3e-05,4.99064]
[1776348498611,44.17,73908.57,57.3,-0.0349,3e-05,4.94012]
[1776348500626,44.18,73924.98,57.3,-0.03446,3e-05,4.88999]
[1776348501236,44.18,73924.98,57.3,-0.03446,3e-05,4.88999]
[1776348501820,44.18,73939.69,57.3,-0.03407,3e-05,4.84521]
[1776348501984,44.18,73939.69,57.3,-0.03407,3e-05,4.84521]
[1776348502372,44.18,73939.69,57.3,-0.03407,3e-05,4.84521]
[1776348507598,44.18,73940.69,57.3,-0.03406,3e-05,4.84412]
[1776348511517,44.19,73923.97,57.3,-0.03452,3e-05,4.89674]
[1776348511729,44.19,73907.13,57.3,-0.03496,3e-05,4.94641]
[1776348512735,44.19,73882.33,57.3,-0.03564,3e-05,5.0239]
[1776348516767,44.19,73903.98,57.3,-0.03505,3e-05,4.95659]
[1776348521802,44.19,73914.43,57.3,-0.03477,3e-05,4.92526]
[1776348522030,44.19,73914.43,57.3,-0.03477,3e-05,4.92526]
[1776348526838,44.19,73898.23,57.3,-0.03522,3e-05,4.97656]
[1776348530867,44.2,73884.01,57.3,-0.03562,3e-05,5.02148]
[1776348535955,44.2,73886.63,57.3,-0.03555,3e-05,5.01346]
[1776348540745,44.2,73901.02,57.3,-0.03515,3e-05,4.96886]
[1776348545981,44.2,73903.91,57.3,-0.03508,3e-05,4.96088]
[1776348551020,44.2,73899.6,57.3,-0.03521,3e-05,4.97501]
[1776348556056,44.2,73902.7,57.3,-0.03513,3e-05,4.96599]
[1776348561091,44.21,73900.17,57.3,-0.03521,3e-05,4.97472]
[1776348566126,44.21,73898.67,57.3,-0.03525,3e-05,4.97997]
[1776348571162,44.21,73895.67,57.3,-0.03532,3e-05,4.98725]
[1776348576198,44.21,73895.26,57.3,-0.03534,3e-05,4.98905]
[1776348579219,44.21,73876.85,57.3,-0.03585,3e-05,5.0469]
[1776348581239,44.21,73901.55,57.3,-0.03517,3e-05,4.96971]
[1776348587290,44.21,73908.82,57.3,-0.03497,3e-05,4.9479]
[1776348592325,44.22,73914.57,57.3,-0.03483,3e-05,4.9312]
[1776348595346,44.22,73930.22,57.3,-0.03441,3e-05,4.88365]
[1776348599799,44.22,73946.5,57.3,-0.03399,3e-05,4.83507]
[1776348600124,44.22,73946.5,57.3,-0.03399,3e-05,4.83507]
[1776348604247,44.23,73951.64,57.3,-0.03386,3e-05,4.82094]
[1776348609444,44.23,73940.75,57.3,-0.03417,3e-05,4.85621]
[1776348614482,44.24,73938.49,57.3,-0.03424,3e-05,4.86469]
[1776348618513,44.24,73956.22,57.3,-0.03378,3e-05,4.81185]
[1776348620526,44.24,73971.75,57.3,-0.03338,3e-05,4.76567]
[1776348625607,44.27,73966.99,57.3,-0.03359,3e-05,4.7902]
[1776348625829,44.27,73966.99,57.3,-0.03359,3e-05,4.7902]
[1776348629772,44.27,73953.17,57.3,-0.03397,3e-05,4.83367]
[1776348635000,44.28,73964.35,57.3,-0.03367,3e-05,4.79893]
[1776348640465,44.32,73967.92,57.3,-0.0337,3e-05,4.80254]
[1776348645709,44.33,73959.97,57.3,-0.03393,3e-05,4.82886]
[1776348650744,44.33,73952.6,57.3,-0.03414,3e-05,4.85286]
[1776348652766,44.33,73933.61,57.3,-0.03465,3e-05,4.91152]
[1776348655938,44.33,73919.86,57.3,-0.03503,3e-05,4.95439]
[1776348657801,44.33,73933.98,57.3,-0.03465,3e-05,4.91116]
[1776348662836,44.34,73928.07,57.3,-0.03482,3e-05,4.93036]
[1776348667871,44.34,73923.12,57.3,-0.03496,3e-05,4.94648]
[1776348671903,44.34,73904.89,57.3,-0.03546,3e-05,5.00353]
[1776348676950,44.34,73901.18,57.3,-0.03557,3e-05,5.01526]
[1776348682063,44.34,73914.49,57.3,-0.0352,3e-05,4.97419]
[1776348692084,44.35,73911.27,57.3,-0.03528,3e-05,4.98259]
[1776348694102,44.35,73896.48,57.3,-0.03569,3e-05,5.02878]
[1776348699137,44.35,73884.0,57.3,-0.03604,3e-05,5.06794]
[1776348704172,44.35,73883.19,57.3,-0.03606,3e-05,5.07022]
[1776348710007,44.34,73875.32,57.3,-0.03628,3e-05,5.09473]
[1776348711764,44.34,73878.98,57.3,-0.03617,3e-05,5.08301]
[1776348716499,44.34,73889.75,57.3,-0.03587,3e-05,5.04878]
[1776348716541,44.34,73889.75,57.3,-0.03587,3e-05,5.04878]
[1776348716587,44.34,73889.22,57.3,-0.03588,3e-05,5.05042]
[1776348719759,44.35,73892.19,57.3,-0.03581,3e-05,5.04205]
[1776348721750,44.35,73890.53,57.3,-0.03586,3e-05,5.04772]
[1776348722877,44.35,73856.73,57.3,-0.03682,3e-05,5.1557]
[1776348724520,44.35,73847.42,57.3,-0.03708,3e-05,5.18535]
[1776348727225,44.35,73854.45,57.3,-0.03689,3e-05,5.16369]
[1776348733376,44.36,73849.42,57.3,-0.03705,3e-05,5.18186]
[1776348737078,44.36,73849.52,57.3,-0.03705,3e-05,5.18206]
[1776348739134,44.36,73866.16,57.3,-0.03659,3e-05,5.13001]
[1776348739169,44.36,73866.16,57.3,-0.03659,3e-05,5.13001]
[1776348744457,44.37,73860.6,57.3,-0.03676,3e-05,5.14946]
[1776348747202,44.37,73859.47,57.3,-0.0368,3e-05,5.15367]
[1776348752513,44.37,73883.03,57.3,-0.03614,3e-05,5.0788]
[1776348753525,44.38,73897.62,57.3,-0.03574,3e-05,5.03349]
[1776348759102,44.38,73903.8,57.3,-0.03558,3e-05,5.01621]
[1776348759581,44.38,73906.12,57.3,-0.03552,3e-05,5.0095]
[1776348759668,44.38,73906.12,57.3,-0.03552,3e-05,5.0095]
[1776348761277,44.39,73922.8,57.3,-0.03508,3e-05,4.95885]
[1776348761917,44.39,73922.8,57.3,-0.03508,3e-05,4.95885]
[1776348761955,44.39,73923.36,57.3,-0.03507,3e-05,4.95774]
[1776348767817,44.39,73932.86,57.3,-0.03482,3e-05,4.92915]
[1776348773669,44.39,73932.05,57.3,-0.03485,3e-05,4.93298]
[1776348778704,44.4,73931.64,57.3,-0.03487,3e-05,4.9352]
[1776348783739,44.4,73930.11,57.3,-0.03492,3e-05,4.94081]
[1776348785625,44.4,73929.35,57.3,-0.03494,3e-05,4.94332]
[1776348790788,44.4,73933.22,57.3,-0.03484,3e-05,4.93233]
[1776348793991,44.4,73952.9,57.3,-0.03432,3e-05,4.87264]
[1776348796844,44.41,73932.42,57.3,-0.03488,3e-05,4.93631]
[1776348798859,44.41,73918.51,57.3,-0.03526,3e-05,4.97958]
[1776348803907,44.41,73918.03,57.3,-0.03528,3e-05,4.98162]
[1776348805920,44.41,73903.01,57.3,-0.03569,3e-05,5.02848]
[1776348809948,44.41,73888.91,57.3,-0.03608,3e-05,5.07264]
[1776348814985,44.41,73890.12,57.3,-0.03603,3e-05,5.06579]
[1776348820028,44.41,73887.14,57.3,-0.03611,3e-05,5.07472]
[1776348825061,44.41,73890.74,57.3,-0.036,3e-05,5.06296]
[1776348830096,44.4,73897.82,57.3,-0.0358,3e-05,5.04043]
[1776348835147,44.4,73897.05,57.3,-0.03582,3e-05,5.04245]
[1776348840180,44.4,73890.51,57.3,-0.036,3e-05,5.06258]
[1776348844208,44.4,73872.93,57.3,-0.03649,3e-05,5.11744]
[1776348849245,44.4,73872.12,57.3,-0.0365,3e-05,5.11914]
[1776348850252,44.4,73856.26,57.3,-0.03695,3e-05,5.16924]
[1776348855287,44.39,73865.21,57.3,-0.03668,3e-05,5.13948]
[1776348860322,44.39,73859.63,57.3,-0.03683,3e-05,5.15607]
[1776348865357,44.39,73855.98,57.3,-0.03693,3e-05,5.16655]
[1776348870392,44.39,73854.33,57.3,-0.03696,3e-05,5.17067]
[1776348875427,44.38,73852.99,57.3,-0.03697,3e-05,5.17113]
[1776348880463,44.38,73849.95,57.3,-0.03705,3e-05,5.17978]
[1776348885498,44.38,73849.9,57.3,-0.03704,3e-05,5.17868]
[1776348890533,44.37,73849.25,57.3,-0.03705,3e-05,5.17975]
[1776348895568,44.37,73847.18,57.3,-0.0371,3e-05,5.18533]
[1776348900603,44.37,73844.5,57.3,-0.03717,3e-05,5.19287]
[1776348904633,44.37,73859.71,57.3,-0.03673,3e-05,5.1436]
[1776348907402,44.36,73871.23,57.3,-0.0364,3e-05,5.10694]
[1776348912697,44.36,73882.1,57.3,-0.0361,3e-05,5.07243]
[1776348918378,44.36,73884.11,57.3,-0.03604,3e-05,5.06599]
[1776348922769,44.36,73899.28,57.3,-0.03562,3e-05,5.01858]
[1776348927870,44.36,73906.71,57.3,-0.03542,3e-05,4.99572]
[1776348927964,44.36,73891.72,57.3,-0.03583,3e-05,5.04249]
[1776348928813,44.36,73877.96,57.3,-0.03621,3e-05,5.08578]
[1776348933848,44.36,73899.03,57.3,-0.03561,3e-05,5.01691]
[1776348938883,44.37,73907.01,57.3,-0.03539,3e-05,4.99233]
[1776348941377,44.37,73880.13,57.3,-0.03614,3e-05,5.07647]
[1776348946384,44.36,73870.69,57.3,-0.0364,3e-05,5.10593]
[1776348948229,44.36,73850.16,57.3,-0.03698,3e-05,5.17078]
[1776348953230,44.36,73842.29,57.3,-0.03719,3e-05,5.19471]
[1776348958682,44.36,73839.71,57.3,-0.03725,3e-05,5.20152]
[1776348964086,44.35,73848.89,57.3,-0.03698,3e-05,5.17086]
[1776348968447,44.35,73845.26,57.3,-0.03708,3e-05,5.18185]
[1776348969208,44.35,73844.18,57.3,-0.03711,3e-05,5.18508]
[1776348974157,44.35,73825.67,57.3,-0.03763,3e-05,5.24343]
[1776348977260,44.35,73841.13,57.3,-0.03718,3e-05,5.193]
[1776348983224,44.34,73834.39,57.3,-0.03736,3e-05,5.21324]
[1776348986245,44.34,73819.75,57.3,-0.03777,3e-05,5.25946]
[1776348990282,44.34,73814.07,57.3,-0.03793,3e-05,5.27678]
[1776348990370,44.34,73814.07,57.3,-0.03793,3e-05,5.27678]
[1776348990559,44.34,73796.86,57.3,-0.03843,3e-05,5.33225]
[1776348990693,44.34,73796.86,57.3,-0.03843,3e-05,5.33225]
[1776348990793,44.34,73796.86,57.3,-0.03843,3e-05,5.33225]
[1776348991238,44.34,73796.86,57.3,-0.03843,3e-05,5.33225]
[1776348992721,44.34,73779.11,57.3,-0.03894,3e-05,5.3875]
[1776348993768,44.34,73772.12,57.3,-0.03915,3e-05,5.41039]
[1776348993896,44.34,73772.12,57.3,-0.03915,3e-05,5.41039]
[1776348998034,44.33,73758.59,57.3,-0.03955,3e-05,5.45442]
[1776349003207,44.33,73759.39,57.3,-0.03951,3e-05,5.45091]
[1776349005206,44.33,73778.02,57.3,-0.03895,3e-05,5.38928]
[1776349010432,44.33,73768.79,57.3,-0.03923,3e-05,5.41932]
[1776349012890,44.33,73765.03,57.3,-0.03934,3e-05,5.43144]
[1776349018491,44.33,73769.55,57.3,-0.0392,3e-05,5.41597]
[1776349021388,44.33,73765.78,57.3,-0.03931,3e-05,5.42817]
[1776349023527,44.33,73743.81,57.3,-0.03997,3e-05,5.50048]
[1776349023689,44.33,73743.81,57.3,-0.03997,3e-05,5.50048]
[1776349024382,44.33,73743.81,57.3,-0.03997,3e-05,5.50048]
[1776349024383,44.33,73743.81,57.3,-0.03997,3e-05,5.50048]
[1776349024385,44.33,73743.81,57.3,-0.03997,3e-05,5.50048]
[1776349028181,44.32,73729.98,57.3,-0.04038,3e-05,5.54577]
[1776349029807,44.32,73723.79,57.3,-0.04057,3e-05,5.56584]
[1776349033309,44.32,73713.68,57.3,-0.04087,3e-05,5.5987]
[1776349033572,44.32,73713.68,57.3,-0.04087,3e-05,5.5987]
[1776349035693,44.31,73726.17,57.3,-0.04047,3e-05,5.55513]
[1776349036445,44.31,73726.17,57.3,-0.04047,3e-05,5.55513]
[1776349038266,44.31,73720.03,57.3,-0.04066,3e-05,5.57539]
[1776349043687,44.31,73718.28,57.3,-0.04069,3e-05,5.57866]
[1776349047715,44.3,73700.5,57.3,-0.04122,3e-05,5.63715]
[1776349048614,44.3,73700.5,57.3,-0.04122,3e-05,5.63715]
[1776349053253,44.3,73687.81,57.3,-0.04159,3e-05,5.67546]
[1776349053779,44.3,73664.91,57.3,-0.0423,3e-05,5.75266]
[1776349059481,44.29,73663.85,57.3,-0.04231,3e-05,5.75308]
[1776349064858,44.28,73658.54,57.3,-0.04244,3e-05,5.76756]
[1776349070055,44.27,73658.09,57.3,-0.04243,3e-05,5.76569]
[1776349075342,44.26,73645.43,57.3,-0.0428,3e-05,5.80598]
[1776349078799,44.25,73637.89,57.3,-0.04302,3e-05,5.82912]
[1776349079788,44.25,73626.04,57.3,-0.0434,3e-05,5.86953]
[1776349080045,44.25,73626.04,57.3,-0.0434,3e-05,5.86953]
[1776349080200,44.25,73626.04,57.3,-0.0434,3e-05,5.86953]
[1776349080262,44.25,73598.04,57.3,-0.04431,3e-05,5.96676]
[1776349080652,44.25,73598.04,57.3,-0.04431,3e-05,5.96676]
[1776349081045,44.25,73598.04,57.3,-0.04431,3e-05,5.96676]
[1776349081356,44.25,73598.04,57.3,-0.04431,3e-05,5.96676]
[1776349081504,44.25,73598.04,57.3,-0.04431,3e-05,5.96676]
[1776349081524,44.25,73588.79,57.3,-0.04461,3e-05,5.99885]
[1776349084036,44.2,73574.41,57.3,-0.04495,3e-05,6.03366]
[1776349086386,44.19,73580.42,57.3,-0.04469,3e-05,6.00683]
[1776349086544,44.19,73580.42,57.3,-0.04469,3e-05,6.00683]
[1776349086534,44.18,73577.08,57.3,-0.04476,3e-05,6.01361]
[1776349087201,44.18,73577.08,57.3,-0.04476,3e-05,6.01361]
[1776349087248,44.18,73577.08,57.3,-0.04476,3e-05,6.01361]
[1776349088683,44.17,73551.9,57.3,-0.04561,3e-05,6.10312]
[1776349089471,44.17,73551.9,57.3,-0.04561,3e-05,6.10312]
[1776349089594,44.17,73527.37,57.3,-0.04645,3e-05,6.19114]
[1776349090036,44.17,73527.37,57.3,-0.04645,3e-05,6.19114]
[1776349090073,44.17,73527.37,57.3,-0.04645,3e-05,6.19114]
[1776349090591,44.17,73523.05,57.3,-0.04656,3e-05,6.20315]
[1776349092166,44.15,73538.23,57.3,-0.04597,3e-05,6.1414]
[1776349093594,44.15,73538.23,57.3,-0.04597,3e-05,6.1414]
[1776349095956,44.15,73531.53,57.3,-0.0462,3e-05,6.16496]
[1776349101153,44.13,73546.15,57.3,-0.04565,3e-05,6.10744]
[1776349105181,44.13,73529.37,57.3,-0.04622,3e-05,6.16709]
[1776349109243,44.13,73531.71,57.3,-0.04613,3e-05,6.15741]
[1776349109897,44.13,73540.68,57.3,-0.04582,3e-05,6.12482]
[1776349110777,44.13,73546.7,57.3,-0.04561,3e-05,6.10296]
[1776349114398,44.12,73564.99,57.3,-0.04495,3e-05,6.03264]
[1776349116269,44.12,73588.28,57.3,-0.04417,3e-05,5.94994]
[1776349116727,44.12,73588.28,57.3,-0.04417,3e-05,5.94994]
[1776349118092,44.12,73593.68,57.3,-0.04399,3e-05,5.93095]
[1776349118514,44.12,73612.28,57.3,-0.04338,3e-05,5.86582]
[1776349121529,44.12,73626.49,57.3,-0.04292,3e-05,5.81696]
[1776349123004,44.12,73628.41,57.3,-0.04286,3e-05,5.81055]
[1776349128477,44.13,73641.16,57.3,-0.04246,3e-05,5.76788]
[1776349128525,44.13,73641.16,57.3,-0.04246,3e-05,5.76788]
[1776349129385,44.13,73643.97,57.3,-0.04238,3e-05,5.75853]
[1776349129994,44.13,73636.73,57.3,-0.04261,3e-05,5.7839]
[1776349130333,44.13,73636.73,57.3,-0.04261,3e-05,5.7839]
[1776349130521,44.13,73636.73,57.3,-0.04261,3e-05,5.7839]
[1776349130673,44.13,73649.94,57.3,-0.04219,3e-05,5.73864]
[1776349131391,44.13,73663.95,57.3,-0.04175,3e-05,5.69057]
[1776349132468,44.13,73663.95,57.3,-0.04175,3e-05,5.69057]
[1776349132642,44.13,73663.95,57.3,-0.04175,3e-05,5.69057]
[1776349132652,44.13,73663.95,57.3,-0.04175,3e-05,5.69057]
[1776349132739,44.13,73635.32,57.3,-0.04265,3e-05,5.78796]
[1776349135237,44.13,73624.56,57.3,-0.04299,3e-05,5.82476]
[1776349135239,44.13,73624.56,57.3,-0.04299,3e-05,5.82476]
[1776349135424,44.12,73637.81,57.3,-0.04256,3e-05,5.77853]
[1776349136179,44.12,73637.81,57.3,-0.04256,3e-05,5.77853]
[1776349136519,44.12,73637.81,57.3,-0.04256,3e-05,5.77853]
[1776349136971,44.12,73643.75,57.3,-0.04237,3e-05,5.75781]
[1776349140081,44.12,73628.29,57.3,-0.04286,3e-05,5.81065]
[1776349145495,44.12,73637.54,57.3,-0.04255,3e-05,5.77716]
[1776349150530,44.12,73637.91,57.3,-0.04253,3e-05,5.7748]
[1776349154559,44.11,73651.17,57.3,-0.0421,3e-05,5.72841]
[1776349159538,44.11,73650.3,57.3,-0.04212,3e-05,5.73093]
[1776349159593,44.11,73650.82,57.3,-0.0421,3e-05,5.72903]
[1776349163622,44.11,73668.14,57.3,-0.04153,3e-05,5.66754]
[1776349166643,44.1,73681.71,57.3,-0.0411,3e-05,5.62006]
[1776349166935,44.1,73681.71,57.3,-0.0411,3e-05,5.62006]
[1776349170673,44.1,73667.68,57.3,-0.04152,3e-05,5.66631]
[1776349172206,44.1,73665.2,57.3,-0.04158,3e-05,5.67149]
[1776349172687,44.1,73640.66,57.3,-0.04236,3e-05,5.75529]
[1776349174413,44.09,73635.38,57.3,-0.04252,3e-05,5.77293]
[1776349179827,44.09,73648.57,57.3,-0.04206,3e-05,5.72383]
[1776349184522,44.08,73640.22,57.3,-0.04231,3e-05,5.75033]
[1776349184565,44.08,73640.22,57.3,-0.04231,3e-05,5.75033]
[1776349184798,44.08,73636.51,57.3,-0.04243,3e-05,5.76254]
[1776349185480,44.08,73636.51,57.3,-0.04243,3e-05,5.76254]
[1776349186876,44.08,73636.02,57.3,-0.04244,3e-05,5.76407]
[1776349188827,44.08,73607.06,57.3,-0.04337,3e-05,5.86406]
[1776349189286,44.08,73607.06,57.3,-0.04337,3e-05,5.86406]
[1776349190653,44.07,73609.79,57.3,-0.04328,3e-05,5.85419]
[1776349191727,44.07,73615.78,57.3,-0.04308,3e-05,5.83298]
[1776349192782,44.07,73612.97,57.3,-0.04317,3e-05,5.84249]
[1776349195156,44.07,73606.6,57.3,-0.04337,3e-05,5.8638]
[1776349195185,44.07,73606.6,57.3,-0.04337,3e-05,5.8638]
[1776349195201,44.07,73606.6,57.3,-0.04337,3e-05,5.8638]
[1776349198271,44.07,73595.73,57.3,-0.04372,3e-05,5.90072]
[1776349201978,44.06,73601.64,57.3,-0.04351,3e-05,5.87878]
[1776349202199,44.06,73601.64,57.3,-0.04351,3e-05,5.87878]
[1776349202261,44.06,73601.64,57.3,-0.04351,3e-05,5.87878]
[1776349203134,44.06,73605.68,57.3,-0.04338,3e-05,5.86424]
[1776349204446,44.06,73607.31,57.3,-0.04332,3e-05,5.85817]
[1776349206029,44.06,73598.45,57.3,-0.0436,3e-05,5.8885]
[1776349206662,44.06,73598.63,57.3,-0.04359,3e-05,5.88748]
[1776349207896,44.06,73566.61,57.3,-0.04466,3e-05,6.00061]
[1776349209440,44.06,73562.3,57.3,-0.0448,3e-05,6.01592]
[1776349209475,44.06,73562.3,57.3,-0.0448,3e-05,6.01592]
[1776349215023,44.06,73550.89,57.3,-0.04519,3e-05,6.05607]
[1776349217648,44.06,73551.12,57.3,-0.04517,3e-05,6.05498]
[1776349217695,44.06,73551.26,57.3,-0.04517,3e-05,6.05434]
[1776349218508,44.06,73551.26,57.3,-0.04517,3e-05,6.05434]
[1776349219053,44.06,73524.86,57.3,-0.04607,3e-05,6.14938]
[1776349220061,44.06,73537.64,57.3,-0.04564,3e-05,6.1035]
[1776349222742,44.06,73537.3,57.3,-0.04565,3e-05,6.10493]
[1776349223190,44.06,73537.82,57.3,-0.04564,3e-05,6.10348]
[1776349226638,44.06,73533.1,57.3,-0.0458,3e-05,6.12082]
[1776349226781,44.06,73540.94,57.3,-0.04554,3e-05,6.09304]
[1776349227498,44.06,73540.94,57.3,-0.04554,3e-05,6.09304]
[1776349227881,44.06,73540.94,57.3,-0.04554,3e-05,6.09304]
[1776349227953,44.06,73554.63,57.3,-0.04507,3e-05,6.04385]
[1776349228579,44.06,73554.63,57.3,-0.04507,3e-05,6.04385]
[1776349228655,44.06,73554.63,57.3,-0.04507,3e-05,6.04385]
[1776349228729,44.06,73562.43,57.3,-0.0448,3e-05,6.01594]
[1776349234287,44.07,73561.72,57.3,-0.04482,3e-05,6.01726]
[1776349234723,44.07,73564.05,57.3,-0.04475,3e-05,6.00932]
[1776349240212,44.07,73569.24,57.3,-0.04457,3e-05,5.99064]
[1776349242255,44.07,73567.74,57.3,-0.04462,3e-05,5.99591]
[1776349242302,44.07,73566.09,57.3,-0.04468,3e-05,6.00174]
[1776349243317,44.07,73566.09,57.3,-0.04468,3e-05,6.00174]
[1776349243388,44.07,73566.09,57.3,-0.04468,3e-05,6.00174]
[1776349245047,44.07,73549.53,57.3,-0.04524,3e-05,6.06142]
[1776349246520,44.07,73550.05,57.3,-0.04523,3e-05,6.05957]
[1776349247255,44.07,73550.75,57.3,-0.04521,3e-05,6.05762]
[1776349250797,44.07,73547.79,57.3,-0.04531,3e-05,6.06876]
[1776349253439,44.07,73552.97,57.3,-0.04514,3e-05,6.05102]
[1776349253888,44.07,73552.97,57.3,-0.04514,3e-05,6.05102]
[1776349253912,44.07,73538.83,57.3,-0.04563,3e-05,6.10222]
[1776349257236,44.08,73537.31,57.3,-0.04569,3e-05,6.1082]
[1776349257729,44.08,73537.31,57.3,-0.04569,3e-05,6.1082]
[1776349257784,44.08,73537.31,57.3,-0.04569,3e-05,6.1082]
[1776349258348,44.08,73545.45,57.3,-0.04541,3e-05,6.07919]
[1776349258355,44.08,73545.45,57.3,-0.04541,3e-05,6.07919]
[1776349258370,44.08,73561.44,57.3,-0.04487,3e-05,6.02211]
[1776349259811,44.08,73561.44,57.3,-0.04487,3e-05,6.02211]
[1776349259819,44.08,73566.62,57.3,-0.0447,3e-05,6.00427]
[1776349260539,44.08,73566.62,57.3,-0.0447,3e-05,6.00427]
[1776349260609,44.08,73581.71,57.3,-0.0442,3e-05,5.95077]
[1776349262709,44.08,73588.19,57.3,-0.04398,3e-05,5.92794]
[1776349263049,44.08,73588.19,57.3,-0.04398,3e-05,5.92794]
[1776349263419,44.08,73625.02,57.3,-0.04277,3e-05,5.79925]
[1776349264088,44.08,73625.02,57.3,-0.04277,3e-05,5.79925]
[1776349267870,44.08,73627.16,57.3,-0.04271,3e-05,5.79286]
[1776349268314,44.08,73627.1,57.3,-0.04272,3e-05,5.79335]
[1776349268455,44.08,73611.81,57.3,-0.04322,3e-05,5.84682]
[1776349273208,44.08,73601.3,57.3,-0.04357,3e-05,5.88431]
[1776349277166,44.08,73620.94,57.3,-0.04293,3e-05,5.81629]
[1776349282448,44.09,73624.07,57.3,-0.04285,3e-05,5.80699]
[1776349283068,44.09,73621.14,57.3,-0.04294,3e-05,5.81745]
[1776349287933,44.09,73613.89,57.3,-0.04319,3e-05,5.84353]
[1776349293162,44.1,73606.91,57.3,-0.04341,3e-05,5.86651]
[1776349294323,44.1,73602.9,57.3,-0.04354,3e-05,5.88071]
[1776349299705,44.1,73597.27,57.3,-0.04373,3e-05,5.90111]
[1776349304743,44.1,73594.95,57.3,-0.04382,3e-05,5.90983]
[1776349307763,44.1,73579.91,57.3,-0.04432,3e-05,5.96305]
[1776349312798,44.1,73592.74,57.3,-0.04389,3e-05,5.918]
[1776349315765,44.1,73593.59,57.3,-0.04387,3e-05,5.91522]
[1776349318344,44.1,73613.11,57.3,-0.04323,3e-05,5.84739]
[1776349320581,44.1,73603.16,57.3,-0.04356,3e-05,5.88261]
[1776349324892,44.11,73587.94,57.3,-0.04407,3e-05,5.93681]
[1776349329927,44.11,73588.49,57.3,-0.04406,3e-05,5.93532]
[1776349330978,44.11,73574.45,57.3,-0.04452,3e-05,5.985]
[1776349331366,44.11,73574.45,57.3,-0.04452,3e-05,5.985]
[1776349333154,44.11,73558.73,57.3,-0.04505,3e-05,6.04085]
[1776349338412,44.11,73553.96,57.3,-0.04521,3e-05,6.05743]
[1776349338691,44.11,73553.96,57.3,-0.04521,3e-05,6.05743]
[1776349338999,44.11,73553.96,57.3,-0.04521,3e-05,6.05743]
[1776349339139,44.11,73553.96,57.3,-0.04521,3e-05,6.05743]
[1776349339076,44.11,73524.72,57.3,-0.04621,3e-05,6.16229]
[1776349340653,44.11,73514.5,57.3,-0.04656,3e-05,6.1994]
[1776349341014,44.11,73514.5,57.3,-0.04656,3e-05,6.1994]
[1776349341351,44.11,73509.88,57.3,-0.04672,3e-05,6.21624]
[1776349341925,44.11,73509.88,57.3,-0.04672,3e-05,6.21624]
[1776349342419,44.11,73515.16,57.3,-0.04654,3e-05,6.19714]
[1776349343109,44.11,73529.12,57.3,-0.04606,3e-05,6.14677]
[1776349343294,44.11,73529.12,57.3,-0.04606,3e-05,6.14677]
[1776349343678,44.11,73529.12,57.3,-0.04606,3e-05,6.14677]
[1776349346130,44.11,73548.13,57.3,-0.04542,3e-05,6.07908]
[1776349351072,44.11,73547.01,57.3,-0.04546,3e-05,6.08414]
[1776349351085,44.11,73547.01,57.3,-0.04546,3e-05,6.08414]
[1776349351907,44.11,73547.09,57.3,-0.04544,3e-05,6.08118]
[1776349352728,44.11,73547.09,57.3,-0.04544,3e-05,6.08143]
[1776349352809,44.11,73532.15,57.3,-0.04596,3e-05,6.13531]
[1776349356282,44.11,73529.14,57.3,-0.04606,3e-05,6.14642]
[1776349360230,44.11,73515.74,57.3,-0.04653,3e-05,6.19545]
[1776349362775,44.12,73513.44,57.3,-0.04661,3e-05,6.20387]
[1776349362854,44.12,73513.44,57.3,-0.04661,3e-05,6.20387]
[1776349367494,44.12,73519.71,57.3,-0.0464,3e-05,6.18151]
[1776349367547,44.12,73519.71,57.3,-0.0464,3e-05,6.18151]
[1776349368948,44.12,73520.11,57.3,-0.04639,3e-05,6.18024]
[1776349371374,44.12,73522.49,57.3,-0.04631,3e-05,6.17182]
[1776349377349,44.12,73519.65,57.3,-0.04641,3e-05,6.18275]
[1776349382725,44.12,73511.1,57.3,-0.04671,3e-05,6.21418]
[1776349382805,44.12,73511.1,57.3,-0.04671,3e-05,6.21418]
[1776349382999,44.12,73511.1,57.3,-0.04671,3e-05,6.21418]
[1776349383022,44.12,73511.1,57.3,-0.04671,3e-05,6.21418]
[1776349383253,44.12,73508.43,57.3,-0.0468,3e-05,6.22391]
[1776349383934,44.12,73508.43,57.3,-0.0468,3e-05,6.22391]
[1776349384027,44.12,73500.85,57.3,-0.04707,4e-05,6.25151]
[1776349387881,44.12,73492.25,57.3,-0.04738,4e-05,6.28422]
[1776349387883,44.12,73492.25,57.3,-0.04738,4e-05,6.28422]
[1776349388555,44.12,73493.65,57.3,-0.04734,4e-05,6.27951]
[1776349388574,44.12,73493.65,57.3,-0.04734,4e-05,6.27951]
[1776349388652,44.13,73496.76,57.3,-0.04723,4e-05,6.26856]
[1776349389282,44.13,73496.76,57.3,-0.04723,4e-05,6.26856]
[1776349389444,44.13,73509.54,57.3,-0.04679,3e-05,6.22197]
[1776349390982,44.13,73509.54,57.3,-0.04679,3e-05,6.22197]
[1776349394152,44.13,73519.03,57.3,-0.04646,3e-05,6.18766]
[1776349397500,44.13,73504.96,57.3,-0.04695,3e-05,6.23903]
[1776349402536,44.13,73506.67,57.3,-0.04689,3e-05,6.23288]
[1776349403625,44.13,73506.67,57.3,-0.04689,3e-05,6.23288]
[1776349404695,44.13,73506.27,57.3,-0.0469,3e-05,6.23434]
[1776349404754,44.13,73524.56,57.3,-0.04627,3e-05,6.16806]
[1776349405969,44.13,73524.56,57.3,-0.04627,3e-05,6.16806]
[1776349406709,44.13,73529.03,57.3,-0.04612,3e-05,6.15205]
[1776349406916,44.13,73529.03,57.3,-0.04612,3e-05,6.15205]
[1776349406959,44.13,73529.03,57.3,-0.04612,3e-05,6.15205]
[1776349407105,44.13,73529.03,57.3,-0.04612,3e-05,6.15205]
[1776349407573,44.13,73497.23,57.3,-0.04722,4e-05,6.26761]
[1776349409108,44.13,73497.23,57.3,-0.04722,4e-05,6.26761]
[1776349409200,44.13,73488.82,57.3,-0.04752,4e-05,6.29829]
[1776349410987,44.13,73482.87,57.3,-0.04773,4e-05,6.32049]
[1776349411360,44.13,73483.76,57.3,-0.04768,4e-05,6.3146]
[1776349414040,44.13,73484.9,57.3,-0.04765,4e-05,6.31115]
[1776349414049,44.13,73484.9,57.3,-0.04765,4e-05,6.31115]
[1776349414090,44.13,73483.99,57.3,-0.04769,4e-05,6.31485]
[1776349414598,44.13,73483.99,57.3,-0.04769,4e-05,6.31485]
[1776349414768,44.13,73483.99,57.3,-0.04769,4e-05,6.31485]
[1776349415167,44.13,73483.99,57.3,-0.04769,4e-05,6.31485]
[1776349417005,44.13,73468.61,57.3,-0.04823,4e-05,6.37092]
[1776349418489,44.13,73468.65,57.3,-0.04823,4e-05,6.37053]
[1776349418847,44.13,73468.65,57.3,-0.04823,4e-05,6.37053]
[1776349419380,44.13,73462.15,57.3,-0.04846,4e-05,6.39429]
[1776349419604,44.13,73462.15,57.3,-0.04846,4e-05,6.39429]
[1776349420243,44.13,73454.27,57.3,-0.04874,4e-05,6.42318]
[1776349420420,44.13,73454.27,57.3,-0.04874,4e-05,6.42318]
[1776349420675,44.13,73446.82,57.3,-0.04901,4e-05,6.45101]
[1776349422764,44.13,73443.72,57.3,-0.04912,4e-05,6.46266]
[1776349424378,44.13,73441.8,57.3,-0.04919,4e-05,6.47]
[1776349425675,44.13,73437.1,57.3,-0.04936,4e-05,6.48761]
[1776349427472,44.13,73455.33,57.3,-0.04871,4e-05,6.41999]
[1776349427477,44.13,73455.33,57.3,-0.04871,4e-05,6.41999]
[1776349428113,44.13,73455.33,57.3,-0.04871,4e-05,6.41999]
[1776349428167,44.13,73463.54,57.3,-0.04841,4e-05,6.38979]
[1776349428455,44.13,73463.54,57.3,-0.04841,4e-05,6.38979]
[1776349430479,44.13,73478.35,57.3,-0.04788,4e-05,6.33475]
[1776349434683,44.13,73485.69,57.3,-0.04761,4e-05,6.30724]
[1776349435133,44.13,73485.69,57.3,-0.04761,4e-05,6.30724]
[1776349435234,44.13,73483.1,57.3,-0.0477,4e-05,6.3166]
[1776349438661,44.13,73481.2,57.3,-0.04778,4e-05,6.3246]
[1776349438664,44.13,73481.2,57.3,-0.04778,4e-05,6.3246]
[1776349439190,44.13,73486.54,57.3,-0.0476,4e-05,6.30536]
[1776349439605,44.13,73486.54,57.3,-0.0476,4e-05,6.30536]
[1776349439824,44.13,73486.54,57.3,-0.0476,4e-05,6.30536]
[1776349440260,44.13,73506.57,57.3,-0.04689,3e-05,6.23214]
[1776349441105,44.13,73506.57,57.3,-0.04689,3e-05,6.23214]
[1776349444650,44.13,73513.55,57.3,-0.04665,3e-05,6.20691]
[1776349444660,44.13,73513.55,57.3,-0.04665,3e-05,6.20691]
[1776349447829,44.13,73511.04,57.3,-0.04674,3e-05,6.21615]
[1776349447873,44.13,73497.31,57.3,-0.04722,4e-05,6.26614]
[1776349451416,44.13,73494.65,57.3,-0.04731,4e-05,6.27566]
[1776349451746,44.13,73494.65,57.3,-0.04731,4e-05,6.27566]
[1776349452483,44.13,73484.2,57.3,-0.04768,4e-05,6.3139]
[1776349454860,44.13,73498.73,57.3,-0.04716,4e-05,6.26052]
[1776349454889,44.13,73498.73,57.3,-0.04716,4e-05,6.26052]
[1776349455934,44.13,73479.42,57.3,-0.04784,4e-05,6.33109]
[1776349456695,44.13,73479.42,57.3,-0.04784,4e-05,6.33109]
[1776349459393,44.13,73465.05,57.3,-0.04835,4e-05,6.38351]
[1776349459417,44.13,73465.05,57.3,-0.04835,4e-05,6.38351]
[1776349459961,44.13,73463.54,57.3,-0.0484,4e-05,6.38885]
[1776349461203,44.13,73463.54,57.3,-0.0484,4e-05,6.38885]
[1776349466005,44.13,73450.76,57.3,-0.04888,4e-05,6.4375]
[1776349468475,44.13,73445.88,57.3,-0.04905,4e-05,6.45594]
[1776349469306,44.13,73437.96,57.3,-0.04934,4e-05,6.48557]
[1776349469549,44.13,73437.96,57.3,-0.04934,4e-05,6.48557]
[1776349471614,44.13,73433.24,57.3,-0.0495,4e-05,6.50033]
[1776349472271,44.13,73466.04,57.3,-0.04831,4e-05,6.37861]
[1776349472911,44.13,73466.04,57.3,-0.04831,4e-05,6.37861]
[1776349473068,44.13,73466.04,57.3,-0.04831,4e-05,6.37861]
[1776349473188,44.13,73484.42,57.3,-0.04766,4e-05,6.311]
[1776349473712,44.13,73484.42,57.3,-0.04766,4e-05,6.311]
[1776349474073,44.14,73478.12,57.3,-0.04789,4e-05,6.33476]
[1776349474696,44.14,73478.12,57.3,-0.04789,4e-05,6.33476]
[1776349475080,44.14,73482.65,57.3,-0.04772,4e-05,6.31796]
[1776349476413,44.14,73482.15,57.3,-0.04775,4e-05,6.32015]
[1776349476464,44.14,73482.15,57.3,-0.04775,4e-05,6.32015]
[1776349476656,44.14,73482.15,57.3,-0.04775,4e-05,6.32015]
[1776349477098,44.14,73480.95,57.3,-0.04779,4e-05,6.3244]
[1776349478829,44.14,73488.95,57.3,-0.0475,4e-05,6.29493]
[1776349479281,44.13,73501.46,57.3,-0.04706,4e-05,6.24916]
[1776349480411,44.13,73506.5,57.3,-0.04688,3e-05,6.23036]
[1776349481284,44.13,73480.72,57.3,-0.04779,4e-05,6.32453]
[1776349486287,44.13,73480.39,57.3,-0.04778,4e-05,6.32354]
[1776349491221,44.12,73502.95,57.3,-0.04695,3e-05,6.2377]
[1776349493237,44.12,73521.56,57.3,-0.0463,3e-05,6.16928]
[1776349494244,44.12,73535.0,57.3,-0.04583,3e-05,6.12049]
[1776349496259,44.11,73556.33,57.3,-0.0451,3e-05,6.04357]
[1776349500288,44.11,73569.43,57.3,-0.04466,3e-05,5.99653]
[1776349505326,44.11,73553.92,57.3,-0.04518,3e-05,6.05146]
[1776349509355,44.11,73538.14,57.3,-0.04571,3e-05,6.10743]
[1776349513787,44.11,73540.11,57.3,-0.04563,3e-05,6.0995]
[1776349517415,44.11,73523.24,57.3,-0.0462,3e-05,6.15898]
[1776349519881,44.1,73539.84,57.3,-0.04563,3e-05,6.09868]
[1776349523534,44.1,73540.9,57.3,-0.04559,3e-05,6.09451]
[1776349524012,44.1,73540.9,57.3,-0.04559,3e-05,6.09451]
[1776349529505,44.1,73549.85,57.3,-0.04527,3e-05,6.06142]
[1776349534540,44.1,73531.52,57.3,-0.04587,3e-05,6.12354]
[1776349538606,44.1,73525.81,57.3,-0.04606,3e-05,6.14318]
[1776349539577,44.1,73554.04,57.3,-0.04509,3e-05,6.04168]
[1776349541190,44.1,73569.79,57.3,-0.04456,3e-05,5.98536]
[1776349545622,44.09,73554.77,57.3,-0.04506,3e-05,6.03854]
[1776349546425,44.09,73554.77,57.3,-0.04506,3e-05,6.03854]
[1776349551193,44.09,73551.87,57.3,-0.04516,3e-05,6.04847]
[1776349552676,44.09,73568.12,57.3,-0.04461,3e-05,5.99043]
[1776349557711,44.09,73581.3,57.3,-0.04417,3e-05,5.94402]
[1776349562300,44.09,73581.53,57.3,-0.04416,3e-05,5.94349]
[1776349562497,44.09,73584.3,57.3,-0.04407,3e-05,5.93383]
[1776349568389,44.1,73592.28,57.3,-0.04381,3e-05,5.9065]
[1776349573069,44.1,73599.67,57.3,-0.04358,3e-05,5.88131]
[1776349573371,44.1,73599.67,57.3,-0.04358,3e-05,5.88131]
[1776349574259,44.1,73560.29,57.3,-0.04489,3e-05,6.02074]
[1776349576100,44.1,73536.69,57.3,-0.04569,3e-05,6.10497]
[1776349580882,44.1,73521.78,57.3,-0.0462,3e-05,6.15764]
[1776349583469,44.1,73538.77,57.3,-0.04561,3e-05,6.09601]
[1776349585257,44.09,73542.75,57.3,-0.04547,3e-05,6.08158]
[1776349586742,44.09,73559.71,57.3,-0.04489,3e-05,6.0208]
[1776349587051,44.09,73559.71,57.3,-0.04489,3e-05,6.0208]
[1776349587074,44.09,73579.06,57.3,-0.04425,3e-05,5.95217]
[1776349587633,44.09,73579.06,57.3,-0.04425,3e-05,5.95217]
[1776349591605,44.1,73585.68,57.3,-0.04401,3e-05,5.9264]
[1776349592940,44.1,73587.61,57.3,-0.04395,3e-05,5.91972]
[1776349594887,44.1,73574.25,57.3,-0.04439,3e-05,5.96711]
[1776349595991,44.1,73552.04,57.3,-0.04514,3e-05,6.04608]
[1776349601029,44.1,73560.94,57.3,-0.04484,3e-05,6.01416]
[1776349604050,44.1,73544.42,57.3,-0.0454,3e-05,6.07305]
[1776349606073,44.1,73542.47,57.3,-0.04546,3e-05,6.07992]
[1776349612107,44.09,73542.89,57.3,-0.04544,3e-05,6.0777]
[1776349613985,44.09,73539.54,57.3,-0.04556,3e-05,6.08958]
[1776349616358,44.09,73555.22,57.3,-0.04502,3e-05,6.03329]
[1776349616572,44.09,73555.55,57.3,-0.04501,3e-05,6.03206]
[1776349617290,44.09,73568.69,57.3,-0.04457,3e-05,5.98532]
[1776349621468,44.09,73570.19,57.3,-0.04452,3e-05,5.98013]
[1776349624426,44.09,73586.08,57.3,-0.04399,3e-05,5.92422]
[1776349630343,44.1,73590.43,57.3,-0.04385,3e-05,5.90983]
[1776349636297,44.1,73591.72,57.3,-0.04382,3e-05,5.9065]
[1776349639332,44.1,73578.5,57.3,-0.04427,3e-05,5.95357]
[1776349644367,44.1,73590.33,57.3,-0.04388,3e-05,5.91238]
[1776349648396,44.1,73603.49,57.3,-0.04345,3e-05,5.86702]
[1776349653431,44.11,73599.94,57.3,-0.04356,3e-05,5.87767]
[1776349658466,44.11,73606.99,57.3,-0.04334,3e-05,5.85418]
[1776349663501,44.11,73607.82,57.3,-0.04332,3e-05,5.85249]
[1776349668536,44.12,73606.73,57.3,-0.04337,3e-05,5.85745]
[1776349673571,44.12,73616.53,57.3,-0.04306,3e-05,5.82452]
[1776349677598,44.12,73601.93,57.3,-0.04355,3e-05,5.87654]
[1776349681627,44.12,73618.8,57.3,-0.043,3e-05,5.81849]
[1776349685668,44.13,73636.41,57.3,-0.04244,3e-05,5.75856]
[1776349687440,44.13,73636.41,57.3,-0.04244,3e-05,5.75856]
[1776349691566,44.13,73642.83,57.3,-0.04225,3e-05,5.73834]
[1776349694728,44.14,73663.31,57.3,-0.04162,3e-05,5.66992]
[1776349697261,44.14,73664.88,57.3,-0.04157,3e-05,5.66507]
[1776349697929,44.14,73666.56,57.3,-0.04153,3e-05,5.66039]
[1776349701603,44.15,73688.53,57.3,-0.04086,3e-05,5.58807]
[1776349701663,44.15,73688.53,57.3,-0.04086,3e-05,5.58807]
[1776349702144,44.15,73697.26,57.3,-0.0406,3e-05,5.55926]
[1776349704502,44.15,73715.13,57.3,-0.04005,3e-05,5.49981]
[1776349710074,44.15,73719.5,57.3,-0.03993,3e-05,5.48668]
[1776349715905,44.16,73725.73,57.3,-0.03975,3e-05,5.46617]
[1776349720940,44.17,73729.22,57.3,-0.03966,3e-05,5.45659]
[1776349722480,44.17,73729.22,57.3,-0.03966,3e-05,5.45659]
[1776349722530,44.17,73729.22,57.3,-0.03966,3e-05,5.45659]
[1776349722657,44.17,73729.22,57.3,-0.03966,3e-05,5.45659]
[1776349722956,44.17,73748.04,57.3,-0.0391,3e-05,5.39558]
[1776349724539,44.17,73748.04,57.3,-0.0391,3e-05,5.39558]
[1776349724640,44.2,73749.17,57.3,-0.03916,3e-05,5.40151]
[1776349727117,44.21,73757.98,57.3,-0.03893,3e-05,5.37709]
[1776349728038,44.21,73759.4,57.3,-0.03889,3e-05,5.37289]
[1776349732535,44.22,73767.78,57.3,-0.03866,3e-05,5.34734]
[1776349738066,44.23,73771.11,57.3,-0.03859,3e-05,5.34001]
[1776349743101,44.23,73771.51,57.3,-0.0386,3e-05,5.34121]
[1776349748136,44.24,73764.61,57.3,-0.03883,3e-05,5.36626]
[1776349751475,44.24,73762.94,57.3,-0.03889,3e-05,5.37264]
[1776349751523,44.25,73753.29,57.3,-0.03922,3e-05,5.40878]
[1776349757201,44.27,73745.34,57.3,-0.0395,3e-05,5.44033]
[1776349762237,44.28,73748.37,57.3,-0.03945,3e-05,5.43459]
[1776349767535,44.29,73751.59,57.3,-0.03938,3e-05,5.42747]
[1776349767688,44.29,73751.59,57.3,-0.03938,3e-05,5.42747]
[1776349767636,44.29,73751.03,57.3,-0.03941,3e-05,5.43021]
[1776349767906,44.29,73751.03,57.3,-0.03941,3e-05,5.43021]
[1776349773318,44.3,73772.37,57.3,-0.03878,3e-05,5.36026]
[1776349778530,44.33,73774.42,57.3,-0.03881,3e-05,5.36349]
[1776349781833,44.33,73779.35,57.3,-0.03868,3e-05,5.34915]
[1776349782382,44.33,73782.9,57.3,-0.03858,3e-05,5.33802]
[1776349785926,44.33,73790.64,57.3,-0.03835,3e-05,5.31347]
[1776349786000,44.33,73790.64,57.3,-0.03835,3e-05,5.31347]
[1776349786410,44.33,73799.82,57.3,-0.03808,3e-05,5.28375]
[1776349790796,44.34,73799.72,57.3,-0.03811,3e-05,5.28638]
[1776349791444,44.34,73803.36,57.3,-0.03801,3e-05,5.27517]
[1776349796481,44.34,73793.41,57.3,-0.0383,3e-05,5.30811]
[1776349797470,44.34,73793.41,57.3,-0.0383,3e-05,5.30811]
[1776349797488,44.34,73791.21,57.3,-0.03837,3e-05,5.31536]
[1776349802532,44.35,73777.95,57.3,-0.03878,3e-05,5.36119]
[1776349807564,44.36,73778.65,57.3,-0.03878,3e-05,5.36121]
[1776349811193,44.36,73775.21,57.3,-0.0389,3e-05,5.37383]
[1776349811594,44.36,73784.73,57.3,-0.03862,3e-05,5.34313]
[1776349812775,44.36,73792.04,57.3,-0.0384,3e-05,5.31935]
[1776349812777,44.36,73792.04,57.3,-0.0384,3e-05,5.31935]
[1776349818776,44.36,73784.4,57.3,-0.03863,3e-05,5.34482]
[1776349819651,44.37,73781.76,57.3,-0.03872,3e-05,5.35392]
[1776349821804,44.37,73777.16,57.3,-0.03886,3e-05,5.36988]
[1776349826019,44.37,73780.3,57.3,-0.03878,3e-05,5.36138]
[1776349826700,44.37,73786.04,57.3,-0.03862,3e-05,5.34308]
[1776349827593,44.37,73786.04,57.3,-0.03862,3e-05,5.34308]
[1776349827708,44.37,73798.49,57.3,-0.03825,3e-05,5.3026]
[1776349832231,44.38,73801.54,57.3,-0.03816,3e-05,5.29221]
[1776349832382,44.38,73801.54,57.3,-0.03816,3e-05,5.29221]
[1776349832743,44.38,73804.3,57.3,-0.03809,3e-05,5.28383]
[1776349837778,44.38,73819.65,57.3,-0.03765,3e-05,5.23505]
[1776349837796,44.38,73819.65,57.3,-0.03765,3e-05,5.23505]
[1776349842833,44.39,73820.69,57.3,-0.03763,3e-05,5.23271]
[1776349849067,44.39,73827.43,57.3,-0.03744,3e-05,5.2123]
[1776349853293,44.39,73836.61,57.3,-0.03719,3e-05,5.18397]
[1776349854160,44.39,73835.33,57.3,-0.03723,3e-05,5.18865]
[1776349854228,44.39,73835.33,57.3,-0.03723,3e-05,5.18865]
[1776349855053,44.4,73840.71,57.3,-0.03708,3e-05,5.17175]
[1776349855944,44.4,73865.26,57.3,-0.03638,3e-05,5.0942]
[1776349857825,44.4,73865.26,57.3,-0.03638,3e-05,5.0942]
[1776349858744,44.4,73895.71,57.3,-0.03555,3e-05,5.00004]
[1776349860056,44.4,73902.86,57.3,-0.03535,3e-05,4.97781]
[1776349862354,44.4,73900.43,57.3,-0.03543,3e-05,4.98659]
[1776349863014,44.42,73893.88,57.3,-0.03567,3e-05,5.01379]
[1776349863327,44.42,73893.88,57.3,-0.03567,3e-05,5.01379]
[1776349866382,44.43,73882.74,57.3,-0.03599,3e-05,5.05024]
[1776349867941,44.43,73880.11,57.3,-0.03607,3e-05,5.059]
[1776349873216,44.44,73869.61,57.3,-0.03639,3e-05,5.0949]
[1776349878069,44.45,73872.73,57.3,-0.03635,3e-05,5.09128]
[1776349878099,44.45,73872.73,57.3,-0.03635,3e-05,5.09128]
[1776349878694,44.45,73872.73,57.3,-0.03635,3e-05,5.09128]
[1776349878791,44.45,73886.59,57.3,-0.03597,3e-05,5.04822]
[1776349880469,44.46,73895.6,57.3,-0.03573,3e-05,5.02059]
[1776349880742,44.46,73895.6,57.3,-0.03573,3e-05,5.02059]
[1776349883061,44.46,73890.89,57.3,-0.03587,3e-05,5.03697]
[1776349884440,44.46,73889.16,57.3,-0.03592,3e-05,5.04293]
[1776349886910,44.47,73895.0,57.3,-0.03578,3e-05,5.02636]
[1776349887318,44.47,73895.0,57.3,-0.03578,3e-05,5.02636]
[1776349888971,44.47,73892.52,57.3,-0.03585,3e-05,5.03523]
[1776349889389,44.47,73892.52,57.3,-0.03585,3e-05,5.03523]
[1776349891319,44.49,73870.24,57.3,-0.03651,3e-05,5.10875]
[1776349894393,44.5,73864.53,57.3,-0.03672,3e-05,5.13141]
[1776349896234,44.51,73882.56,57.3,-0.03625,3e-05,5.07885]
[1776349899360,44.53,73877.75,57.3,-0.03643,3e-05,5.09917]
[1776349905299,44.55,73867.62,57.3,-0.03677,3e-05,5.13835]
[1776349910334,44.57,73860.33,57.3,-0.03705,3e-05,5.16969]
[1776349912508,44.58,73846.17,57.3,-0.03749,3e-05,5.21807]
[1776349918733,44.58,73851.18,57.3,-0.03735,3e-05,5.20287]
[1776349921638,44.58,73863.74,57.3,-0.037,3e-05,5.16391]
[1776349921779,44.58,73863.74,57.3,-0.037,3e-05,5.16391]
[1776349926025,44.59,73878.59,57.3,-0.0366,3e-05,5.11883]
[1776349926358,44.59,73878.59,57.3,-0.0366,3e-05,5.11883]
[1776349926755,44.59,73878.59,57.3,-0.0366,3e-05,5.11883]
[1776349927472,44.59,73840.04,57.3,-0.0377,3e-05,5.24198]
[1776349928060,44.59,73840.04,57.3,-0.0377,3e-05,5.24198]
[1776349931038,44.59,73837.28,57.3,-0.03779,3e-05,5.25126]
[1776349936529,44.59,73837.49,57.3,-0.03779,3e-05,5.25135]
[1776349936927,44.59,73837.49,57.3,-0.03779,3e-05,5.25135]
[1776349938315,44.59,73839.06,57.3,-0.03774,3e-05,5.24644]
[1776349939908,44.59,73857.35,57.3,-0.03722,3e-05,5.18833]
[1776349945593,44.6,73852.18,57.3,-0.03738,3e-05,5.20614]
[1776349950628,44.6,73847.85,57.3,-0.03751,3e-05,5.22096]
[1776349953649,44.6,73863.06,57.3,-0.03706,3e-05,5.1704]
[1776349958685,44.61,73863.49,57.3,-0.03706,3e-05,5.1705]
[1776349963405,44.61,73860.69,57.3,-0.03715,3e-05,5.18057]
[1776349963885,44.61,73860.69,57.3,-0.03715,3e-05,5.18057]
[1776349965284,44.61,73844.31,57.3,-0.03763,3e-05,5.23325]
[1776349968733,44.61,73854.88,57.3,-0.03733,3e-05,5.20008]
[1776349973316,44.62,73860.64,57.3,-0.03718,3e-05,5.18303]
[1776349977831,44.62,73845.85,57.3,-0.03761,3e-05,5.23135]
[1776349982868,44.62,73852.78,57.3,-0.03742,3e-05,5.21022]
[1776349987905,44.63,73854.0,57.3,-0.03739,3e-05,5.2074]
[1776349990355,44.63,73854.86,57.3,-0.03737,3e-05,5.20509]
[1776349995962,44.63,73873.44,57.3,-0.03686,3e-05,5.14762]
[1776350000997,44.64,73883.72,57.3,-0.03658,3e-05,5.11688]
[1776350006037,44.64,73877.91,57.3,-0.03676,3e-05,5.13702]
[1776350011083,44.66,73889.87,57.3,-0.03648,3e-05,5.10469]
[1776350016118,44.67,73888.83,57.3,-0.03653,3e-05,5.10995]
[1776350021152,44.67,73890.75,57.3,-0.03649,3e-05,5.10591]
[1776350026188,44.68,73906.29,57.3,-0.03607,3e-05,5.05929]
[1776350031557,44.73,73919.59,57.3,-0.03587,3e-05,5.03685]
[1776350036808,44.75,73906.74,57.3,-0.03629,3e-05,5.084]
[1776350041814,44.76,73915.78,57.3,-0.03605,3e-05,5.05743]
[1776350047340,44.77,73919.02,57.3,-0.03599,3e-05,5.05043]
[1776350050385,44.77,73926.87,57.3,-0.03578,3e-05,5.02698]
[1776350055143,44.77,73938.54,57.3,-0.03548,3e-05,4.99346]
[1776350058654,44.78,73947.61,57.3,-0.03525,3e-05,4.96717]
[1776350064464,44.79,73956.14,57.3,-0.03505,3e-05,4.94522]
[1776350069502,44.8,73960.35,57.3,-0.03497,3e-05,4.9356]
[1776350074546,44.81,73963.28,57.3,-0.0349,3e-05,4.92721]
[1776350079582,44.82,73968.0,57.3,-0.03481,3e-05,4.91679]
[1776350084625,44.83,73971.26,57.3,-0.03474,3e-05,4.90966]
[1776350090048,44.84,73967.1,57.3,-0.03489,3e-05,4.92574]
[1776350090906,44.84,73965.93,57.3,-0.03492,3e-05,4.92997]
[1776350090933,44.84,73946.13,57.3,-0.03546,3e-05,4.99065]
[1776350095358,44.86,73934.17,57.3,-0.03585,3e-05,5.03451]
[1776350100735,44.88,73918.22,57.3,-0.03635,3e-05,5.09074]
[1776350105863,44.88,73926.87,57.3,-0.03612,3e-05,5.06524]
[1776350105987,44.88,73926.87,57.3,-0.03612,3e-05,5.06524]
[1776350106903,44.88,73906.12,57.3,-0.0367,3e-05,5.1304]
[1776350110905,44.89,73894.6,57.3,-0.03703,3e-05,5.16774]
[1776350116866,44.89,73879.61,57.3,-0.03747,3e-05,5.2166]
[1776350121906,44.89,73878.29,57.3,-0.03752,3e-05,5.22165]
[1776350126950,44.9,73877.54,57.3,-0.03754,3e-05,5.22472]
[1776350130110,44.9,73883.62,57.3,-0.03737,3e-05,5.20578]
[1776350130131,44.9,73898.61,57.3,-0.03695,3e-05,5.15866]
[1776350134765,44.9,73890.17,57.3,-0.03718,3e-05,5.18363]
[1776350140044,44.9,73887.95,57.3,-0.03725,3e-05,5.19183]
[1776350145079,44.91,73897.62,57.3,-0.03699,3e-05,5.16253]
[1776350150114,44.91,73904.63,57.3,-0.03681,3e-05,5.14183]
[1776350155149,44.91,73895.71,57.3,-0.03707,3e-05,5.17128]
[1776350160184,44.92,73895.28,57.3,-0.03709,3e-05,5.17382]
[1776350165220,44.92,73901.91,57.3,-0.03692,3e-05,5.15427]
[1776350170255,44.92,73902.21,57.3,-0.03692,3e-05,5.15469]
[1776350175300,44.93,73906.05,57.3,-0.03682,3e-05,5.144]
[1776350180632,44.93,73900.26,57.3,-0.037,3e-05,5.16325]
[1776350181343,44.93,73918.99,57.3,-0.03648,3e-05,5.10504]
[1776350186378,44.94,73932.08,57.3,-0.03613,3e-05,5.06616]
[1776350187310,44.94,73932.08,57.3,-0.03613,3e-05,5.06616]
[1776350189452,44.94,73949.59,57.3,-0.03565,3e-05,5.01287]
[1776350192185,44.94,73958.77,57.3,-0.03541,3e-05,4.98566]
[1776350197360,44.95,73946.47,57.3,-0.03576,3e-05,5.02441]
[1776350202493,44.96,73940.29,57.3,-0.03595,3e-05,5.0457]
[1776350207528,44.97,73933.63,57.3,-0.03615,3e-05,5.06841]
[1776350212564,44.97,73926.54,57.3,-0.03637,3e-05,5.09233]
[1776350213574,44.97,73912.53,57.3,-0.03676,3e-05,5.13642]
[1776350218606,44.98,73927.22,57.3,-0.03636,3e-05,5.09209]
[1776350221626,44.98,73944.51,57.3,-0.0359,3e-05,5.03956]
[1776350224652,44.98,73930.3,57.3,-0.0363,3e-05,5.08488]
[1776350226668,44.98,73945.17,57.3,-0.03589,3e-05,5.03952]
[1776350231703,44.99,73945.58,57.3,-0.0359,3e-05,5.04041]
[1776350236738,45.0,73946.06,57.3,-0.03591,3e-05,5.04102]
[1776350238835,45.0,73946.41,57.3,-0.0359,3e-05,5.04037]
[1776350242454,45.0,73954.49,57.3,-0.03569,3e-05,5.01653]
[1776350242784,45.0,73969.0,57.3,-0.0353,3e-05,4.97212]
[1776350244799,45.0,73953.61,57.3,-0.03572,3e-05,5.01969]
[1776350246846,45.0,73957.55,57.3,-0.03561,3e-05,5.00773]
[1776350248947,45.0,73966.12,57.3,-0.03538,3e-05,4.98171]
[1776350252855,45.01,73979.5,57.3,-0.03501,3e-05,4.93915]
[1776350258299,45.01,73972.19,57.3,-0.03522,3e-05,4.9627]
[1776350263847,45.01,73964.29,57.3,-0.03544,3e-05,4.98812]
[1776350266954,45.01,73944.36,57.3,-0.03599,3e-05,5.0501]
[1776350271991,45.02,73944.18,57.3,-0.036,3e-05,5.0511]
[1776350277026,45.02,73944.32,57.3,-0.036,3e-05,5.05113]
[1776350281870,45.02,73944.05,57.3,-0.03601,3e-05,5.05232]
[1776350287095,45.02,73952.73,57.3,-0.03578,3e-05,5.02635]
[1776350293137,45.02,73955.43,57.3,-0.03571,3e-05,5.01887]
[1776350293988,45.02,73955.43,57.3,-0.03571,3e-05,5.01887]
[1776350299180,45.03,73955.35,57.3,-0.03572,3e-05,5.01999]
[1776350299521,45.03,73955.35,57.3,-0.03572,3e-05,5.01999]
[1776350299535,45.03,73955.35,57.3,-0.03572,3e-05,5.01999]
[1776350305221,45.03,73956.33,57.3,-0.03571,3e-05,5.01793]
[1776350310258,45.03,73957.74,57.3,-0.03567,3e-05,5.01432]
[1776350314286,45.03,73939.72,57.3,-0.03616,3e-05,5.06783]
[1776350318314,45.03,73926.04,57.3,-0.03654,3e-05,5.11053]
[1776350323349,45.03,73922.74,57.3,-0.03663,3e-05,5.12068]
[1776350324090,45.03,73922.74,57.3,-0.03663,3e-05,5.12068]
[1776350324096,45.03,73922.74,57.3,-0.03663,3e-05,5.12068]
[1776350329396,45.03,73925.9,57.3,-0.03654,3e-05,5.11077]
[1776350334330,45.03,73928.31,57.3,-0.03647,3e-05,5.10312]
[1776350335621,45.03,73929.53,57.3,-0.03644,3e-05,5.09927]
[1776350336446,45.03,73911.05,57.3,-0.03695,3e-05,5.15698]
[1776350340502,45.03,73913.27,57.3,-0.03689,3e-05,5.14955]
[1776350342741,45.03,73896.56,57.3,-0.03736,3e-05,5.20193]
[1776350348231,45.03,73889.93,57.3,-0.03753,3e-05,5.22186]
[1776350348368,45.03,73890.04,57.3,-0.03753,3e-05,5.2211]
[1776350353894,45.02,73893.47,57.3,-0.0374,3e-05,5.20686]
[1776350354364,45.02,73893.47,57.3,-0.0374,3e-05,5.20686]
[1776350354572,45.01,73896.26,57.3,-0.03732,3e-05,5.19744]
[1776350359634,45.01,73896.22,57.3,-0.03731,3e-05,5.19699]
[1776350362015,45.01,73908.36,57.3,-0.03697,3e-05,5.15855]
[1776350362050,45.01,73915.02,57.3,-0.03678,3e-05,5.13754]
[1776350367663,45.0,73924.0,57.3,-0.03651,3e-05,5.10698]
[1776350372698,45.0,73919.67,57.3,-0.03659,3e-05,5.11534]
[1776350376726,44.99,73905.75,57.3,-0.03696,3e-05,5.1568]
[1776350381900,44.99,73902.35,57.3,-0.03703,3e-05,5.16517]
[1776350382002,44.98,73903.77,57.3,-0.03698,3e-05,5.15955]
[1776350387807,44.98,73914.22,57.3,-0.03669,3e-05,5.12654]
[1776350389902,44.98,73913.82,57.3,-0.0367,3e-05,5.12774]
[1776350389987,44.98,73913.89,57.3,-0.0367,3e-05,5.12747]
[1776350394856,44.97,73900.15,57.3,-0.03706,3e-05,5.16822]
[1776350400183,44.97,73897.75,57.3,-0.03711,3e-05,5.17336]
[1776350405943,44.96,73891.15,57.3,-0.03726,3e-05,5.18978]
[1776350408964,44.95,73905.05,57.3,-0.03685,3e-05,5.14421]
[1776350413999,44.94,73902.76,57.3,-0.03689,3e-05,5.14861]
[1776350419037,44.93,73897.58,57.3,-0.03701,3e-05,5.16151]
[1776350424072,44.93,73900.08,57.3,-0.03691,3e-05,5.15076]
[1776350429107,44.92,73907.94,57.3,-0.03667,3e-05,5.12348]
[1776350434142,44.91,73904.86,57.3,-0.03671,3e-05,5.12783]
[1776350439177,44.9,73894.53,57.3,-0.03698,3e-05,5.15755]
[1776350444213,44.9,73890.94,57.3,-0.03705,3e-05,5.16601]
[1776350449531,44.89,73888.53,57.3,-0.0371,3e-05,5.17128]
[1776350451011,44.89,73869.39,57.3,-0.03764,3e-05,5.2313]
[1776350454427,44.88,73849.35,57.3,-0.03819,3e-05,5.29241]
[1776350459568,44.87,73863.87,57.3,-0.03774,3e-05,5.24231]
[1776350464575,44.86,73878.99,57.3,-0.03728,3e-05,5.19098]
[1776350465363,44.86,73896.22,57.3,-0.03679,3e-05,5.13606]
[1776350470404,44.85,73904.64,57.3,-0.03653,3e-05,5.1067]
[1776350475418,44.84,73904.23,57.3,-0.03652,3e-05,5.10611]
[1776350480474,44.84,73904.31,57.3,-0.03649,3e-05,5.10296]
[1776350485510,44.83,73902.27,57.3,-0.03653,3e-05,5.10709]
[1776350490547,44.82,73907.77,57.3,-0.03636,3e-05,5.08759]
[1776350495582,44.82,73904.18,57.3,-0.03642,3e-05,5.09389]
[1776350500618,44.81,73902.01,57.3,-0.03646,3e-05,5.09832]
[1776350504645,44.81,73885.57,57.3,-0.03691,3e-05,5.14801]
[1776350507666,44.8,73900.69,57.3,-0.03647,3e-05,5.09895]
[1776350512701,44.79,73902.86,57.3,-0.03639,3e-05,5.08991]
[1776350517736,44.79,73900.09,57.3,-0.03644,3e-05,5.09631]
[1776350522777,44.78,73893.31,57.3,-0.03662,3e-05,5.11575]
[1776350525840,44.78,73867.34,57.3,-0.03734,3e-05,5.19571]
[1776350530460,44.77,73859.08,57.3,-0.03756,3e-05,5.22003]
[1776350530466,44.77,73874.93,57.3,-0.03709,3e-05,5.1685]
[1776350531933,44.77,73882.03,57.3,-0.03689,3e-05,5.14604]
[1776350531967,44.77,73887.9,57.3,-0.03673,3e-05,5.12756]
[1776350537883,44.76,73885.85,57.3,-0.03676,3e-05,5.13109]
[1776350542919,44.75,73892.84,57.3,-0.03654,3e-05,5.10657]
[1776350547954,44.75,73890.65,57.3,-0.03658,3e-05,5.11116]
[1776350552990,44.74,73892.32,57.3,-0.0365,3e-05,5.10091]
[1776350558026,44.73,73888.28,57.3,-0.03659,3e-05,5.11129]
[1776350563061,44.73,73891.79,57.3,-0.03647,3e-05,5.09807]
[1776350566085,44.72,73913.38,57.3,-0.03586,3e-05,5.02941]
[1776350571120,44.72,73908.39,57.3,-0.03598,3e-05,5.0432]
[1776350576155,44.72,73910.85,57.3,-0.0359,3e-05,5.03383]
[1776350581195,44.71,73903.01,57.3,-0.0361,3e-05,5.05653]
[1776350586251,44.71,73892.33,57.3,-0.03638,3e-05,5.08807]
[1776350591286,44.7,73908.58,57.3,-0.03591,3e-05,5.03484]
[1776350593072,44.7,73916.01,57.3,-0.0357,3e-05,5.01142]
[1776350593304,44.7,73923.75,57.3,-0.03549,3e-05,4.98746]
[1776350596213,44.69,73922.54,57.3,-0.03551,3e-05,4.98962]
[1776350601409,44.69,73923.2,57.3,-0.03547,3e-05,4.98499]
[1776350604531,44.68,73937.51,57.3,-0.03506,3e-05,4.93889]
[1776350606395,44.68,73958.09,57.3,-0.0345,3e-05,4.87519]
[1776350611430,44.67,73957.85,57.3,-0.03447,3e-05,4.87166]
[1776350616465,44.67,73955.63,57.3,-0.03452,3e-05,4.87673]
[1776350621500,44.66,73968.06,57.3,-0.03417,3e-05,4.83751]
[1776350625738,44.66,73971.26,57.3,-0.03408,3e-05,4.82707]
[1776350630564,44.66,73991.26,57.3,-0.03354,3e-05,4.76569]
[1776350630782,44.66,73991.26,57.3,-0.03354,3e-05,4.76569]
[1776350636606,44.66,73992.4,57.3,-0.03351,3e-05,4.76148]
[1776350641641,44.65,73986.87,57.3,-0.03365,3e-05,4.77744]
[1776350645670,44.65,74006.14,57.3,-0.03314,3e-05,4.71934]
[1776350649984,44.65,74008.69,57.3,-0.03307,3e-05,4.71153]
[1776350650019,44.65,74008.69,57.3,-0.03307,3e-05,4.71153]
[1776350650634,44.65,74008.69,57.3,-0.03307,3e-05,4.71153]
[1776350650708,44.65,74043.41,57.3,-0.03219,3e-05,4.60917]
[1776350650878,44.65,74043.41,57.3,-0.03219,3e-05,4.60917]
[1776350650914,44.65,74043.41,57.3,-0.03219,3e-05,4.60917]
[1776350650953,44.65,74043.41,57.3,-0.03219,3e-05,4.60917]
[1776350651214,44.65,74043.41,57.3,-0.03219,3e-05,4.60917]
[1776350652729,44.65,74049.01,57.3,-0.03205,3e-05,4.59334]
[1776350653732,44.65,74050.74,57.3,-0.032,3e-05,4.58806]
[1776350654627,44.65,74050.74,57.3,-0.032,3e-05,4.58806]
[1776350654739,44.65,74045.38,57.3,-0.03213,3e-05,4.60332]
[1776350655346,44.65,74045.38,57.3,-0.03213,3e-05,4.60332]
[1776350655746,44.65,74043.3,57.3,-0.03219,3e-05,4.60952]
[1776350656060,44.65,74043.3,57.3,-0.03219,3e-05,4.60952]
[1776350657113,44.65,74039.73,57.3,-0.03228,3e-05,4.61955]
[1776350657161,44.65,74039.73,57.3,-0.03228,3e-05,4.61955]
[1776350657760,44.65,74037.93,57.3,-0.03232,3e-05,4.62491]
[1776350662796,44.65,74036.0,57.3,-0.03237,3e-05,4.63096]
[1776350667831,44.65,74036.74,57.3,-0.03236,3e-05,4.62918]
[1776350673773,44.65,74025.65,57.3,-0.03263,3e-05,4.65949]
[1776350673885,44.65,74003.86,57.3,-0.03319,3e-05,4.72409]
[1776350676631,44.65,73989.09,57.3,-0.03357,3e-05,4.76785]
[1776350682689,44.65,73983.24,57.3,-0.03372,3e-05,4.78473]
[1776350685413,44.64,73966.88,57.3,-0.03413,3e-05,4.83127]
[1776350687998,44.64,73949.27,57.3,-0.03459,3e-05,4.88358]
[1776350691730,44.63,73962.99,57.3,-0.03418,3e-05,4.83736]
[1776350695050,44.63,73978.18,57.3,-0.03377,3e-05,4.79081]
[1776350700088,44.62,73982.5,57.3,-0.03365,3e-05,4.77692]
[1776350705123,44.62,73981.41,57.3,-0.03367,3e-05,4.77933]
[1776350709377,44.62,73967.19,57.3,-0.03404,3e-05,4.82145]
[1776350715201,44.61,73968.82,57.3,-0.03398,3e-05,4.81485]
[1776350720236,44.61,73960.46,57.3,-0.0342,3e-05,4.83911]
[1776350725273,44.61,73961.67,57.3,-0.03415,3e-05,4.83417]
[1776350730308,44.6,73963.33,57.3,-0.0341,3e-05,4.82784]
[1776350733880,44.6,73968.13,57.3,-0.03395,3e-05,4.81018]
[1776350734250,44.6,73966.5,57.3,-0.03399,3e-05,4.81487]
[1776350739277,44.6,73984.16,57.3,-0.03352,3e-05,4.76095]
[1776350742392,44.6,74004.41,57.3,-0.03299,3e-05,4.70022]
[1776350743559,44.6,74004.41,57.3,-0.03299,3e-05,4.70022]
[1776350743661,44.6,74006.59,57.3,-0.03293,3e-05,4.69376]
[1776350744098,44.6,74006.59,57.3,-0.03293,3e-05,4.69376]
[1776350744406,44.6,74008.99,57.3,-0.03287,3e-05,4.68665]
[1776350746406,44.6,74014.08,57.3,-0.03274,3e-05,4.67155]
[1776350748449,44.6,74042.54,57.3,-0.03202,3e-05,4.58812]
[1776350750468,44.6,74025.03,57.3,-0.03246,3e-05,4.6396]
[1776350753650,44.6,74026.59,57.3,-0.03243,3e-05,4.63523]
[1776350758807,44.6,74028.86,57.3,-0.03237,3e-05,4.62898]
[1776350763675,44.6,74040.63,57.3,-0.03208,3e-05,4.5951]
[1776350769601,44.61,74034.88,57.3,-0.03223,3e-05,4.61271]
[1776350774639,44.61,74029.9,57.3,-0.03236,3e-05,4.62784]
[1776350775691,44.61,74029.9,57.3,-0.03236,3e-05,4.62784]
[1776350775720,44.61,74015.64,57.3,-0.03273,3e-05,4.66995]
[1776350781696,44.61,74018.59,57.3,-0.03265,3e-05,4.6615]
[1776350786731,44.61,74014.1,57.3,-0.03277,3e-05,4.67486]
[1776350787738,44.61,74031.19,57.3,-0.03233,3e-05,4.6245]
[1776350792773,44.61,74027.42,57.3,-0.03241,3e-05,4.63341]
[1776350796801,44.61,74043.18,57.3,-0.03202,3e-05,4.58759]
[1776350801836,44.61,74043.07,57.3,-0.03203,3e-05,4.58857]
[1776350804857,44.61,74028.68,57.3,-0.03239,3e-05,4.63106]
[1776350809892,44.61,74019.71,57.3,-0.03263,3e-05,4.6578]
[1776350814929,44.61,74027.76,57.3,-0.03242,3e-05,4.63416]
[1776350818957,44.61,74013.75,57.3,-0.03278,3e-05,4.67557]
[1776350823992,44.61,74014.81,57.3,-0.03275,3e-05,4.67232]
[1776350826006,44.61,74031.96,57.3,-0.03231,3e-05,4.6218]
[1776350831047,44.61,74027.19,57.3,-0.03244,3e-05,4.63606]
[1776350836087,44.62,74019.99,57.3,-0.03262,3e-05,4.65751]
[1776350841017,44.62,73997.57,57.3,-0.0332,3e-05,4.72401]
[1776350841900,44.61,73979.72,57.3,-0.03366,3e-05,4.77713]
[1776350842396,44.61,73979.72,57.3,-0.03366,3e-05,4.77713]
[1776350844891,44.61,74001.49,57.3,-0.0331,3e-05,4.71191]
[1776350848889,44.61,73999.52,57.3,-0.03314,3e-05,4.71736]
[1776350851980,44.61,73996.61,57.3,-0.03322,3e-05,4.72581]
[1776350857243,44.61,74003.41,57.3,-0.03302,3e-05,4.70238]
[1776350862278,44.61,74006.43,57.3,-0.03294,3e-05,4.69313]
[1776350867313,44.61,73996.11,57.3,-0.0332,3e-05,4.72347]
[1776350872349,44.61,73995.27,57.3,-0.03322,3e-05,4.72547]
[1776350877384,44.61,74003.75,57.3,-0.033,3e-05,4.69973]
[1776350882419,44.61,74009.27,57.3,-0.03285,3e-05,4.68308]
[1776350887455,44.6,74014.82,57.3,-0.03271,3e-05,4.66648]
[1776350892525,44.6,74013.29,57.3,-0.03274,3e-05,4.67089]
[1776350894368,44.6,73996.09,57.3,-0.03319,3e-05,4.72193]
[1776350904581,44.6,73996.04,57.3,-0.03318,3e-05,4.72087]
[1776350909616,44.6,73998.29,57.3,-0.03312,3e-05,4.71355]
[1776350914651,44.6,74001.08,57.3,-0.03302,3e-05,4.70223]
[1776350919687,44.6,74001.66,57.3,-0.03301,3e-05,4.70014]
[1776350924722,44.6,74008.56,57.3,-0.03282,3e-05,4.67934]
[1776350929757,44.6,74000.65,57.3,-0.03303,3e-05,4.70253]
[1776350934792,44.59,73999.03,57.3,-0.03306,3e-05,4.70687]
[1776350939827,44.59,74002.11,57.3,-0.03298,3e-05,4.69731]
[1776350944862,44.59,74011.58,57.3,-0.03273,3e-05,4.66896]
[1776350949897,44.59,74024.5,57.3,-0.0324,3e-05,4.63085]
[1776350954935,44.59,74042.19,57.3,-0.03196,3e-05,4.57926]
[1776350959970,44.59,74042.16,57.3,-0.03196,3e-05,4.57991]
[1776350965007,44.6,74045.86,57.3,-0.03188,3e-05,4.56969]
[1776350970040,44.6,74058.02,57.3,-0.03158,2e-05,4.5351]
[1776350970641,44.6,74058.02,57.3,-0.03158,2e-05,4.5351]
[1776350970802,44.6,74058.02,57.3,-0.03158,2e-05,4.5351]
[1776350971057,44.6,74066.94,57.3,-0.03134,2e-05,4.50697]
[1776350973402,44.6,74078.68,57.3,-0.03105,2e-05,4.47267]
[1776350974075,44.6,74076.73,57.3,-0.0311,2e-05,4.47855]
[1776350975152,44.6,74076.73,57.3,-0.0311,2e-05,4.47855]
[1776350976088,44.6,74075.67,57.3,-0.03112,2e-05,4.48163]
[1776350978644,44.6,74083.28,57.3,-0.03093,2e-05,4.45935]
[1776350979109,44.6,74083.32,57.3,-0.03093,2e-05,4.45903]
[1776350979361,44.6,74083.32,57.3,-0.03093,2e-05,4.45903]
[1776350980116,44.6,74083.0,57.3,-0.03094,2e-05,4.45974]
[1776350985151,44.59,74097.4,57.3,-0.03058,2e-05,4.41765]
[1776350990186,44.59,74094.39,57.3,-0.03064,2e-05,4.42559]
[1776350995223,44.59,74084.18,57.3,-0.03089,2e-05,4.45378]
[1776350996373,44.59,74084.18,57.3,-0.03089,2e-05,4.45378]
[1776350996471,44.59,74083.08,57.3,-0.03091,2e-05,4.45673]
[1776350997733,44.59,74083.08,57.3,-0.03091,2e-05,4.45673]
[1776350997742,44.59,74082.08,57.3,-0.03094,2e-05,4.46022]
[1776351001732,44.59,74087.92,57.3,-0.03079,2e-05,4.44317]
[1776351002158,44.59,74087.92,57.3,-0.03079,2e-05,4.44317]
[1776351001834,44.59,74086.21,57.3,-0.03083,2e-05,4.44769]
[1776351002525,44.59,74086.21,57.3,-0.03083,2e-05,4.44769]
[1776351005584,44.59,74070.43,57.3,-0.03123,2e-05,4.49347]
[1776351005587,44.59,74070.43,57.3,-0.03123,2e-05,4.49347]
[1776351006517,44.59,74070.17,57.3,-0.03123,2e-05,4.49448]
[1776351007146,44.59,74072.42,57.3,-0.03118,2e-05,4.48799]
[1776351007393,44.59,74072.42,57.3,-0.03118,2e-05,4.48799]
[1776351007435,44.59,74074.14,57.3,-0.03114,2e-05,4.48305]
[1776351009045,44.59,74074.14,57.3,-0.03114,2e-05,4.48305]
[1776351009128,44.59,74073.97,57.3,-0.03114,2e-05,4.48407]
[1776351014306,44.59,74079.16,57.3,-0.03101,2e-05,4.46826]
[1776351016029,44.59,74076.2,57.3,-0.03108,2e-05,4.47653]
[1776351016032,44.59,74076.2,57.3,-0.03108,2e-05,4.47653]
[1776351016069,44.59,74076.2,57.3,-0.03108,2e-05,4.47653]
[1776351016263,44.59,74074.32,57.3,-0.03112,2e-05,4.48144]
[1776351017131,44.59,74074.32,57.3,-0.03112,2e-05,4.48144]
[1776351016369,44.59,74069.88,57.3,-0.03123,2e-05,4.4942]
[1776351018937,44.59,74059.24,57.3,-0.0315,2e-05,4.52491]
[1776351018994,44.59,74056.8,57.3,-0.03156,2e-05,4.53242]
[1776351019820,44.59,74056.8,57.3,-0.03156,2e-05,4.53242]
[1776351019863,44.59,74066.43,57.3,-0.03132,2e-05,4.50477]
[1776351021663,44.59,74071.06,57.3,-0.03121,2e-05,4.49115]
[1776351022059,44.59,74071.06,57.3,-0.03121,2e-05,4.49115]
[1776351024016,44.59,74073.28,57.3,-0.03116,2e-05,4.4853]
[1776351024044,44.59,74074.66,57.3,-0.03113,2e-05,4.48188]
[1776351026171,44.59,74082.73,57.3,-0.03093,2e-05,4.45874]
[1776351026172,44.59,74085.13,57.3,-0.03087,2e-05,4.45148]
[1776351029032,44.59,74089.78,57.3,-0.03076,2e-05,4.43855]
[1776351029775,44.59,74089.85,57.3,-0.03076,2e-05,4.43903]
[1776351029874,44.59,74090.96,57.3,-0.03073,2e-05,4.43587]
[1776351030383,44.59,74090.96,57.3,-0.03073,2e-05,4.43587]
[1776351030468,44.59,74089.4,57.3,-0.03077,2e-05,4.44015]
[1776351032255,44.59,74089.26,57.3,-0.03076,2e-05,4.43837]
[1776351033071,44.59,74089.26,57.3,-0.03076,2e-05,4.43837]
[1776351034160,44.59,74089.24,57.3,-0.03076,2e-05,4.43858]
[1776351034496,44.59,74092.73,57.3,-0.03068,2e-05,4.42896]
[1776351036314,44.59,74095.14,57.3,-0.03062,2e-05,4.42194]
[1776351037213,44.59,74095.14,57.3,-0.03062,2e-05,4.42194]
[1776351036511,44.59,74096.92,57.3,-0.03057,2e-05,4.41672]
[1776351037519,44.59,74094.64,57.3,-0.03063,2e-05,4.42358]
[1776351039151,44.59,74094.64,57.3,-0.03063,2e-05,4.42358]
[1776351046451,44.59,74093.55,57.3,-0.03065,2e-05,4.42542]
[1776351047219,44.59,74093.55,57.3,-0.03065,2e-05,4.42542]
[1776351046587,44.59,74094.28,57.3,-0.03063,2e-05,4.42318]
[1776351048085,44.59,74094.28,57.3,-0.03063,2e-05,4.42318]
[1776351049886,44.59,74094.85,57.3,-0.03062,2e-05,4.42175]
[1776351049987,44.59,74094.27,57.3,-0.03064,2e-05,4.42412]
[1776351050570,44.59,74094.27,57.3,-0.03064,2e-05,4.42412]
[1776351050615,44.59,74094.66,57.3,-0.03063,2e-05,4.42301]
[1776351055650,44.6,74095.76,57.3,-0.03062,2e-05,4.42172]
[1776351060587,44.6,74089.22,57.3,-0.03079,2e-05,4.44183]
[1776351060619,44.6,74089.22,57.3,-0.03079,2e-05,4.44183]
[1776351060714,44.6,74088.37,57.3,-0.03081,2e-05,4.44459]
[1776351062705,44.6,74104.69,57.3,-0.03041,2e-05,4.39788]
[1776351063350,44.6,74104.69,57.3,-0.03041,2e-05,4.39788]
[1776351063753,44.6,74104.91,57.3,-0.03041,2e-05,4.39716]
[1776351064414,44.6,74104.91,57.3,-0.03041,2e-05,4.39716]
[1776351064719,44.6,74107.52,57.3,-0.03035,2e-05,4.39019]
[1776351069755,44.6,74107.72,57.3,-0.03034,2e-05,4.38921]
[1776351071588,44.6,74107.81,57.3,-0.03034,2e-05,4.38887]
[1776351074838,44.6,74127.34,57.3,-0.02987,2e-05,4.33376]
[1776351074858,44.6,74127.6,57.3,-0.02986,2e-05,4.33304]
[1776351075409,44.6,74127.6,57.3,-0.02986,2e-05,4.33304]
[1776351075478,44.6,74127.6,57.3,-0.02987,2e-05,4.33357]
[1776351080853,44.6,74141.96,57.3,-0.02953,2e-05,4.29358]
[1776351083975,44.6,74148.55,57.3,-0.02937,2e-05,4.27539]
[1776351085204,44.6,74178.81,57.3,-0.02867,2e-05,4.19219]
[1776351085704,44.6,74178.81,57.3,-0.02867,2e-05,4.19219]
[1776351087317,44.6,74182.7,57.3,-0.02858,2e-05,4.18152]
[1776351093954,44.61,74184.07,57.3,-0.02855,2e-05,4.17692]
[1776351098987,44.61,74188.14,57.3,-0.02847,2e-05,4.1672]
[1776351104023,44.62,74191.88,57.3,-0.02839,2e-05,4.15851]
[1776351109059,44.62,74191.54,57.3,-0.02842,2e-05,4.16125]
[1776351114097,44.63,74192.73,57.3,-0.0284,2e-05,4.1596]
[1776351119305,44.63,74191.76,57.3,-0.02843,2e-05,4.16319]
[1776351119352,44.63,74174.34,57.3,-0.02884,2e-05,4.2114]
[1776351124909,44.64,74182.71,57.3,-0.02865,2e-05,4.18965]
[1776351125194,44.64,74162.03,57.3,-0.02913,2e-05,4.24644]
[1776351127212,44.64,74139.73,57.3,-0.02966,2e-05,4.30886]
[1776351130241,44.64,74123.87,57.3,-0.03004,2e-05,4.35341]
[1776351132255,44.64,74106.94,57.3,-0.03044,2e-05,4.40111]
[1776351134279,44.64,74091.31,57.3,-0.03082,2e-05,4.44534]
[1776351139310,44.63,74075.48,57.3,-0.0312,2e-05,4.48981]
[1776351139875,44.63,74075.48,57.3,-0.0312,2e-05,4.48981]
[1776351140103,44.63,74075.48,57.3,-0.0312,2e-05,4.48981]
[1776351140452,44.64,74072.24,57.3,-0.03128,2e-05,4.49941]
[1776351141323,44.64,74066.09,57.3,-0.03144,2e-05,4.51741]
[1776351143668,44.64,74057.0,57.3,-0.03167,2e-05,4.54418]
[1776351144850,44.64,74057.0,57.3,-0.03167,2e-05,4.54418]
[1776351145351,44.64,74055.48,57.3,-0.03171,2e-05,4.54846]
[1776351146141,44.64,74055.48,57.3,-0.03171,2e-05,4.54846]
[1776351146358,44.64,74052.36,57.3,-0.03178,3e-05,4.55719]
[1776351151393,44.64,74043.24,57.3,-0.032,3e-05,4.58204]
[1776351153419,44.64,74024.89,57.3,-0.03247,3e-05,4.63601]
[1776351156596,44.64,74023.6,57.3,-0.0325,3e-05,4.63991]
[1776351166505,44.64,74022.39,57.3,-0.03254,3e-05,4.6438]
[1776351169670,44.64,74023.03,57.3,-0.03252,3e-05,4.64197]
[1776351175328,44.64,74021.22,57.3,-0.03257,3e-05,4.64745]
[1776351180606,44.64,74020.24,57.3,-0.03259,3e-05,4.65061]
[1776351185641,44.64,74018.22,57.3,-0.03265,3e-05,4.65661]
[1776351191271,44.64,74012.74,57.3,-0.03279,3e-05,4.67275]
[1776351191275,44.64,74012.74,57.3,-0.03279,3e-05,4.67275]
[1776351196720,44.64,74022.06,57.3,-0.03255,3e-05,4.64534]
[1776351201755,44.64,74023.65,57.3,-0.03251,3e-05,4.64086]
[1776351205908,44.64,74012.07,57.3,-0.03281,3e-05,4.67509]
[1776351211854,44.64,74020.21,57.3,-0.03258,3e-05,4.64868]
[1776351216890,44.64,74016.34,57.3,-0.03268,3e-05,4.66032]
[1776351220899,44.64,74005.08,57.3,-0.03297,3e-05,4.69369]
[1776351222431,44.64,74006.46,57.3,-0.03294,3e-05,4.68958]
[1776351222500,44.64,74006.49,57.3,-0.03294,3e-05,4.68949]
[1776351224138,44.64,74007.78,57.3,-0.0329,3e-05,4.68566]
[1776351225922,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226027,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226064,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226159,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226193,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226324,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226352,44.65,74009.72,57.3,-0.03286,3e-05,4.68088]
[1776351226616,44.65,74010.83,57.3,-0.03284,3e-05,4.67858]
[1776351226907,44.65,74010.83,57.3,-0.03284,3e-05,4.67858]
[1776351231300,44.65,74009.47,57.3,-0.03289,3e-05,4.68406]
[1776351231331,44.65,74009.47,57.3,-0.03289,3e-05,4.68406]
[1776351237030,44.66,74011.84,57.3,-0.03286,3e-05,4.68036]
[1776351242066,44.67,74009.81,57.3,-0.03293,3e-05,4.68864]
[1776351247101,44.68,73995.66,57.3,-0.03331,3e-05,4.73283]
[1776351251678,44.68,74001.45,57.3,-0.03318,3e-05,4.7171]
[1776351252136,44.68,74003.94,57.3,-0.03311,3e-05,4.71009]
[1776351257171,44.68,74010.64,57.3,-0.03294,3e-05,4.68998]
[1776351259662,44.68,74008.59,57.3,-0.03299,3e-05,4.69599]
[1776351263240,44.68,74010.72,57.3,-0.03294,3e-05,4.68955]
[1776351264166,44.68,74013.24,57.3,-0.03287,3e-05,4.68201]
[1776351269271,44.68,74004.13,57.3,-0.0331,3e-05,4.70885]
[1776351274263,44.68,74008.84,57.3,-0.03296,3e-05,4.69195]
[1776351275231,44.68,74011.21,57.3,-0.0329,3e-05,4.68489]
[1776351279462,44.68,74015.37,57.3,-0.03279,3e-05,4.67249]
[1776351281013,44.68,74015.43,57.3,-0.03279,3e-05,4.67229]
[1776351286392,44.68,74017.03,57.3,-0.03275,3e-05,4.66751]
[1776351291427,44.68,74016.67,57.3,-0.03276,3e-05,4.66853]
[1776351296464,44.68,74019.25,57.3,-0.03269,3e-05,4.66087]
[1776351296697,44.68,74019.25,57.3,-0.03269,3e-05,4.66087]
[1776351299130,44.68,74020.92,57.3,-0.03265,3e-05,4.65595]
[1776351301072,44.68,74022.49,57.3,-0.03261,3e-05,4.65135]
[1776351301734,44.68,74022.12,57.3,-0.03262,3e-05,4.65246]
[1776351302546,44.68,74022.12,57.3,-0.03262,3e-05,4.65246]
[1776351303147,44.68,74021.84,57.3,-0.03263,3e-05,4.6533]
[1776351304937,44.68,74018.52,57.3,-0.03271,3e-05,4.6631]
[1776351305855,44.68,74012.33,57.3,-0.03287,3e-05,4.68139]
[1776351311576,44.68,74011.57,57.3,-0.03289,3e-05,4.68328]
[1776351316610,44.68,74005.05,57.3,-0.03305,3e-05,4.70241]
[1776351321646,44.68,74001.24,57.3,-0.03315,3e-05,4.71332]
[1776351326680,44.67,74000.48,57.3,-0.03316,3e-05,4.71512]
[1776351331716,44.67,74002.32,57.3,-0.0331,3e-05,4.70661]
[1776351336754,44.67,74002.1,57.3,-0.0331,3e-05,4.70684]
[1776351342454,44.67,73997.85,57.3,-0.03321,3e-05,4.71909]
[1776351344019,44.67,73994.76,57.3,-0.03328,3e-05,4.72808]
[1776351344883,44.67,73993.73,57.3,-0.03331,3e-05,4.73103]
[1776351344984,44.67,73992.94,57.3,-0.03333,3e-05,4.73326]
[1776351346949,44.67,73990.6,57.3,-0.03339,3e-05,4.74071]
[1776351346955,44.67,73990.6,57.3,-0.03339,3e-05,4.74071]
[1776351346968,44.67,73987.24,57.3,-0.03349,3e-05,4.75121]
[1776351348576,44.67,73987.24,57.3,-0.03349,3e-05,4.75121]
[1776351348626,44.67,73986.16,57.3,-0.03351,3e-05,4.75413]
[1776351349010,44.67,73986.16,57.3,-0.03351,3e-05,4.75413]
[1776351349025,44.67,73986.16,57.3,-0.03351,3e-05,4.75413]
[1776351349354,44.67,73984.96,57.3,-0.03354,3e-05,4.75772]
[1776351355202,44.67,73978.58,57.3,-0.0337,3e-05,4.77607]
[1776351355299,44.67,73977.25,57.3,-0.03374,3e-05,4.77988]
[1776351358911,44.67,73956.99,57.3,-0.03429,3e-05,4.84254]
[1776351362940,44.68,73939.93,57.3,-0.03475,3e-05,4.89559]
[1776351367975,44.68,73927.38,57.3,-0.0351,3e-05,4.93506]
[1776351373011,44.68,73937.14,57.3,-0.03485,3e-05,4.90591]
[1776351378046,44.68,73933.7,57.3,-0.03495,3e-05,4.91764]
[1776351382448,44.69,73918.55,57.3,-0.03537,3e-05,4.96489]
[1776351387476,44.69,73912.88,57.3,-0.03553,3e-05,4.98275]
[1776351393636,44.69,73919.86,57.3,-0.03532,3e-05,4.95908]
[1776351399205,44.69,73916.47,57.3,-0.03542,3e-05,4.9703]
[1776351404240,44.69,73918.3,57.3,-0.03537,3e-05,4.96509]
[1776351409275,44.69,73920.87,57.3,-0.03531,3e-05,4.95762]
[1776351414310,44.69,73924.47,57.3,-0.03521,3e-05,4.94706]
[1776351417102,44.7,73923.2,57.3,-0.03525,3e-05,4.9512]
[1776351417126,44.7,73923.2,57.3,-0.03525,3e-05,4.9512]
[1776351417168,44.7,73923.2,57.3,-0.03525,3e-05,4.9512]
[1776351422368,44.7,73923.71,57.3,-0.03524,3e-05,4.95027]
[1776351427403,44.7,73921.51,57.3,-0.03531,3e-05,4.95755]
[1776351432438,44.7,73920.69,57.3,-0.03533,3e-05,4.96054]
[1776351437510,44.7,73924.12,57.3,-0.03524,3e-05,4.9504]
[1776351443515,44.7,73925.9,57.3,-0.0352,3e-05,4.94566]
[1776351448550,44.7,73926.14,57.3,-0.0352,3e-05,4.94544]
[1776351449959,44.71,73926.32,57.3,-0.0352,3e-05,4.94498]
[1776351450568,44.7,73938.59,57.3,-0.03486,3e-05,4.90686]
[1776351453429,44.7,73940.19,57.3,-0.03479,3e-05,4.89847]
[1776351458625,44.69,73937.86,57.3,-0.03483,3e-05,4.90311]
[1776351460831,44.69,73934.63,57.3,-0.03491,3e-05,4.91213]
[1776351461646,44.69,73933.19,57.3,-0.03495,3e-05,4.9167]
[1776351466681,44.69,73923.5,57.3,-0.03522,3e-05,4.94716]
[1776351469702,44.69,73906.94,57.3,-0.03568,3e-05,4.99852]
[1776351474737,44.69,73898.25,57.3,-0.03592,3e-05,5.02548]
[1776351479772,44.69,73890.77,57.3,-0.03612,3e-05,5.04861]
[1776351484807,44.69,73893.89,57.3,-0.03604,3e-05,5.03868]
[1776351489842,44.69,73892.51,57.3,-0.03607,3e-05,5.04292]
[1776351493299,44.69,73872.64,57.3,-0.03663,3e-05,5.10504]
[1776351499208,44.69,73866.65,57.3,-0.03679,3e-05,5.12321]
[1776351499349,44.69,73866.65,57.3,-0.03679,3e-05,5.12321]
[1776351499420,44.69,73866.08,57.3,-0.03681,3e-05,5.12485]
[1776351500312,44.69,73866.08,57.3,-0.03681,3e-05,5.12485]
[1776351500470,44.69,73866.08,57.3,-0.03681,3e-05,5.12485]
[1776351500575,44.69,73866.08,57.3,-0.03681,3e-05,5.12485]
[1776351500800,44.69,73866.08,57.3,-0.03681,3e-05,5.12485]
[1776351500639,44.69,73887.04,57.3,-0.03622,3e-05,5.05932]
[1776351500840,44.69,73887.04,57.3,-0.03622,3e-05,5.05932]
[1776351501278,44.69,73887.04,57.3,-0.03622,3e-05,5.05932]
[1776351501283,44.69,73889.27,57.3,-0.03616,3e-05,5.05235]
[1776351501929,44.69,73904.15,57.3,-0.03574,3e-05,5.00599]
[1776351503613,44.69,73904.15,57.3,-0.03574,3e-05,5.00599]
[1776351503673,44.69,73906.73,57.3,-0.03567,3e-05,4.99803]
[1776351503950,44.69,73926.59,57.3,-0.03513,3e-05,4.9368]
[1776351505461,44.69,73926.59,57.3,-0.03513,3e-05,4.9368]
[1776351507471,44.69,73932.68,57.3,-0.03496,3e-05,4.91726]
[1776351508874,44.69,73937.47,57.3,-0.03482,3e-05,4.9018]
[1776351511619,44.69,73938.1,57.3,-0.0348,3e-05,4.8991]
[1776351512712,44.68,73938.7,57.3,-0.03476,3e-05,4.89387]
[1776351513670,44.68,73932.01,57.3,-0.03493,3e-05,4.91393]
[1776351513759,44.68,73932.01,57.3,-0.03493,3e-05,4.91393]
[1776351513763,44.68,73916.59,57.3,-0.03535,3e-05,4.96084]
[1776351514683,44.68,73916.59,57.3,-0.03535,3e-05,4.96084]
[1776351516738,44.68,73916.02,57.3,-0.03536,3e-05,4.96211]
[1776351522115,44.67,73913.86,57.3,-0.03539,3e-05,4.96527]
[1776351527157,44.66,73916.03,57.3,-0.03531,3e-05,4.95607]
[1776351532200,44.66,73924.9,57.3,-0.03505,3e-05,4.92631]
[1776351536714,44.65,73931.18,57.3,-0.03486,3e-05,4.90576]
[1776351541264,44.65,73950.01,57.3,-0.03434,3e-05,4.84611]
[1776351546299,44.64,73951.82,57.3,-0.03428,3e-05,4.83915]
[1776351551334,44.64,73945.34,57.3,-0.03444,3e-05,4.85732]
[1776351556369,44.63,73947.23,57.3,-0.03437,3e-05,4.84996]
[1776351558254,44.63,73947.2,57.3,-0.03437,3e-05,4.84974]
[1776351558383,44.63,73947.05,57.3,-0.03437,3e-05,4.84989]
[1776351559133,44.63,73947.05,57.3,-0.03437,3e-05,4.84989]
[1776351559390,44.63,73944.34,57.3,-0.03445,3e-05,4.85829]
[1776351564425,44.63,73944.12,57.3,-0.03444,3e-05,4.85733]
[1776351569459,44.62,73955.22,57.3,-0.03413,3e-05,4.82206]
[1776351574495,44.62,73953.44,57.3,-0.03415,3e-05,4.82348]
[1776351579546,44.61,73955.87,57.3,-0.03407,3e-05,4.81477]
[1776351582332,44.61,73959.0,57.3,-0.03398,3e-05,4.80478]
[1776351582567,44.61,73959.75,57.3,-0.03396,3e-05,4.80226]
[1776351584103,44.61,73958.37,57.3,-0.034,3e-05,4.80677]
[1776351584581,44.61,73962.78,57.3,-0.03389,3e-05,4.7938]
[1776351589616,44.61,73972.5,57.3,-0.03362,3e-05,4.76344]
[1776351591650,44.61,73973.36,57.3,-0.0336,3e-05,4.76069]
[1776351597681,44.61,73984.23,57.3,-0.0333,3e-05,4.72706]
[1776351602720,44.61,73984.43,57.3,-0.03329,3e-05,4.72589]
[1776351605741,44.6,73969.64,57.3,-0.03368,3e-05,4.76981]
[1776351607119,44.6,73967.74,57.3,-0.03372,3e-05,4.77535]
[1776351607756,44.6,73965.1,57.3,-0.0338,3e-05,4.7837]
[1776351612793,44.61,73953.29,57.3,-0.03413,3e-05,4.82114]
[1776351617059,44.61,73956.8,57.3,-0.03404,3e-05,4.8119]
[1776351617069,44.61,73956.8,57.3,-0.03404,3e-05,4.8119]
[1776351617828,44.61,73957.78,57.3,-0.03402,3e-05,4.8087]
[1776351620763,44.61,73961.67,57.3,-0.03391,3e-05,4.79648]
[1776351620849,44.61,73961.7,57.3,-0.03391,3e-05,4.79617]
[1776351621532,44.61,73961.7,57.3,-0.03391,3e-05,4.79617]
[1776351621860,44.61,73972.22,57.3,-0.03363,3e-05,4.76451]
[1776351622868,44.61,73986.67,57.3,-0.03325,3e-05,4.72163]
[1776351626946,44.61,74001.91,57.3,-0.03286,3e-05,4.67595]
[1776351629929,44.61,74017.5,57.3,-0.03246,3e-05,4.62996]
[1776351634964,44.61,74017.88,57.3,-0.03243,3e-05,4.62662]
[1776351640000,44.61,74021.45,57.3,-0.03234,3e-05,4.61653]
[1776351643213,44.61,74026.07,57.3,-0.03223,3e-05,4.60318]
[1776351649067,44.62,74024.74,57.3,-0.03227,3e-05,4.60811]
[1776351654102,44.62,74018.24,57.3,-0.03244,3e-05,4.62765]
[1776351659137,44.62,74022.24,57.3,-0.03234,3e-05,4.61641]
[1776351664174,44.62,74020.53,57.3,-0.03239,3e-05,4.622]
[1776351668203,44.62,74003.35,57.3,-0.03284,3e-05,4.67314]
[1776351670218,44.62,73986.32,57.3,-0.03328,3e-05,4.72377]
[1776351675949,44.62,73975.42,57.3,-0.03356,3e-05,4.75603]
[1776351681297,44.62,73977.26,57.3,-0.0335,3e-05,4.7498]
[1776351683693,44.62,73977.15,57.3,-0.03351,3e-05,4.75001]
[1776351689354,44.62,73977.56,57.3,-0.03349,3e-05,4.74792]
[1776351694393,44.62,73994.94,57.3,-0.03301,3e-05,4.69303]
[1776351699428,44.62,73976.72,57.3,-0.03349,3e-05,4.74716]
[1776351704464,44.61,73975.27,57.3,-0.03352,3e-05,4.75097]
[1776351708492,44.61,73960.75,57.3,-0.0339,3e-05,4.79404]
[1776351711512,44.61,73976.28,57.3,-0.03349,3e-05,4.74686]
[1776351715541,44.61,73959.99,57.3,-0.03391,3e-05,4.79532]
[1776351721474,44.61,73958.94,57.3,-0.03393,3e-05,4.79767]
[1776351726623,44.6,73951.92,57.3,-0.0341,3e-05,4.81736]
[1776351731659,44.6,73959.07,57.3,-0.03391,3e-05,4.79468]
[1776351734680,44.6,73975.24,57.3,-0.03347,3e-05,4.74549]
[1776351739715,44.6,73978.8,57.3,-0.03338,3e-05,4.7344]
[1776351744749,44.59,73979.13,57.3,-0.03336,3e-05,4.73287]
[1776351748779,44.59,73964.88,57.3,-0.03373,3e-05,4.77515]
[1776351753814,44.59,73965.26,57.3,-0.0337,3e-05,4.77053]
[1776351758851,44.59,73958.26,57.3,-0.03388,3e-05,4.79056]
[1776351763886,44.59,73959.58,57.3,-0.03383,3e-05,4.78559]
[1776351768928,44.58,73962.74,57.3,-0.03374,3e-05,4.77527]
[1776351773962,44.58,73961.97,57.3,-0.03375,3e-05,4.7767]
[1776351777991,44.58,73976.14,57.3,-0.03338,3e-05,4.73354]
[1776351780015,44.58,73996.93,57.3,-0.03284,3e-05,4.6715]
[1776351784720,44.58,74008.21,57.3,-0.03255,3e-05,4.63828]
[1776351788256,44.58,74019.49,57.3,-0.03226,3e-05,4.60544]
[1776351788259,44.58,74019.49,57.3,-0.03226,3e-05,4.60544]
[1776351790227,44.58,74020.02,57.3,-0.03225,3e-05,4.60413]
[1776351791125,44.58,74020.02,57.3,-0.03225,3e-05,4.60413]
[1776351793026,44.58,74017.14,57.3,-0.03233,3e-05,4.61282]
[1776351797918,44.58,74016.08,57.3,-0.03236,3e-05,4.61651]
[1776351802920,44.58,74023.1,57.3,-0.03218,3e-05,4.59657]
[1776351803445,44.59,74025.68,57.3,-0.03212,3e-05,4.58917]
[1776351811572,44.59,74032.83,57.3,-0.03195,3e-05,4.56962]
[1776351814779,44.59,74024.78,57.3,-0.03214,3e-05,4.59117]
[1776351820292,44.59,74025.59,57.3,-0.03213,3e-05,4.59014]
[1776351822128,44.59,74025.59,57.3,-0.03213,3e-05,4.59014]
[1776351822842,44.6,74023.64,57.3,-0.03219,3e-05,4.59621]
[1776351826122,44.6,74021.17,57.3,-0.03225,3e-05,4.60377]
[1776351828394,44.6,74020.82,57.3,-0.03226,3e-05,4.60527]
[1776351830362,44.6,74036.57,57.3,-0.03187,3e-05,4.55979]
[1776351835726,44.6,74044.55,57.3,-0.03168,3e-05,4.5376]
[1776351841440,44.61,74041.11,57.3,-0.03178,3e-05,4.54952]
[1776351844680,44.61,74064.73,57.3,-0.0312,2e-05,4.48201]
[1776351850504,44.62,74070.29,57.3,-0.03108,2e-05,4.46822]
[1776351853342,44.62,74078.55,57.3,-0.03089,2e-05,4.44572]
[1776351854077,44.62,74094.63,57.3,-0.0305,2e-05,4.40042]
[1776351854338,44.62,74094.63,57.3,-0.0305,2e-05,4.40042]
[1776351857475,44.62,74102.41,57.3,-0.03032,2e-05,4.37941]
[1776351860645,44.63,74100.42,57.3,-0.03038,2e-05,4.38661]
[1776351863388,44.63,74086.27,57.3,-0.03074,2e-05,4.42823]
[1776351863656,44.63,74086.27,57.3,-0.03074,2e-05,4.42823]
[1776351869639,44.64,74078.53,57.3,-0.03095,2e-05,4.45311]
[1776351874674,44.65,74079.0,57.3,-0.03094,2e-05,4.45119]
[1776351879709,44.65,74074.32,57.3,-0.03107,2e-05,4.46639]
[1776351883737,44.66,74059.1,57.3,-0.03145,2e-05,4.5114]
[1776351889225,44.66,74059.89,57.3,-0.03144,2e-05,4.51021]
[1776351898849,44.67,74067.16,57.3,-0.03129,2e-05,4.49251]
[1776351903574,44.67,74064.61,57.3,-0.03137,2e-05,4.50108]
[1776351905978,44.67,74050.47,57.3,-0.03172,3e-05,4.54254]
[1776351906323,44.67,74046.39,57.3,-0.03183,3e-05,4.55463]
[1776351909157,44.68,74051.32,57.3,-0.03171,3e-05,4.54075]
[1776351910009,44.68,74049.46,57.3,-0.03176,3e-05,4.5466]
[1776351915968,44.68,74042.54,57.3,-0.03194,3e-05,4.56786]
[1776351921003,44.68,74037.51,57.3,-0.03207,3e-05,4.58339]
[1776351921603,44.68,74037.51,57.3,-0.03207,3e-05,4.58339]
[1776351922306,44.68,74034.15,57.3,-0.03216,3e-05,4.59338]
[1776351926442,44.69,74047.02,57.3,-0.03184,3e-05,4.55669]
[1776351932097,44.69,74060.4,57.3,-0.0315,2e-05,4.5165]
[1776351937534,44.69,74049.86,57.3,-0.03178,3e-05,4.54828]
[1776351937936,44.69,74049.86,57.3,-0.03178,3e-05,4.54828]
[1776351939678,44.69,74056.18,57.3,-0.03162,2e-05,4.53038]
[1776351940278,44.69,74056.18,57.3,-0.03162,2e-05,4.53038]
[1776351947186,44.7,74056.95,57.3,-0.03161,2e-05,4.52962]
[1776351948268,44.7,74054.79,57.3,-0.03167,2e-05,4.53609]
[1776351951146,44.7,74057.34,57.3,-0.03161,2e-05,4.52932]
[1776351952050,44.7,74058.84,57.3,-0.03158,2e-05,4.5252]
[1776351954652,44.7,74063.66,57.3,-0.03146,2e-05,4.51195]
[1776351957246,44.71,74082.57,57.3,-0.031,2e-05,4.45817]
[1776351962299,44.71,74085.63,57.3,-0.03094,2e-05,4.45151]
[1776351967334,44.72,74094.81,57.3,-0.03073,2e-05,4.42731]
[1776351972369,44.72,74097.1,57.3,-0.0307,2e-05,4.42285]
[1776351977403,44.73,74097.57,57.3,-0.0307,2e-05,4.42354]
[1776351982439,44.74,74096.98,57.3,-0.03073,2e-05,4.42722]
[1776351987474,44.74,74096.22,57.3,-0.03077,2e-05,4.43127]
[1776351992510,44.75,74100.24,57.3,-0.03067,2e-05,4.41928]
[1776351997545,44.75,74108.63,57.3,-0.03048,2e-05,4.39765]
[1776352002580,44.76,74109.97,57.3,-0.03047,2e-05,4.39604]
[1776352007615,44.77,74101.62,57.3,-0.03069,2e-05,4.42174]
[1776352012652,44.77,74103.25,57.3,-0.03067,2e-05,4.41918]
[1776352017687,44.78,74106.72,57.3,-0.0306,2e-05,4.41131]
[1776352022724,44.78,74097.14,57.3,-0.03085,2e-05,4.44048]
[1776352027761,44.79,74095.56,57.3,-0.0309,2e-05,4.44685]
[1776352032796,44.79,74097.45,57.3,-0.03087,2e-05,4.44343]
[1776352037830,44.8,74099.98,57.3,-0.03083,2e-05,4.43822]
[1776352040858,44.8,74127.66,57.3,-0.03017,2e-05,4.3613]
[1776352044559,44.81,74139.32,57.3,-0.02991,2e-05,4.33033]
[1776352044883,44.81,74139.39,57.3,-0.02991,2e-05,4.33071]
[1776352049918,44.81,74138.55,57.3,-0.02993,2e-05,4.3334]
[1776352054953,44.81,74140.07,57.3,-0.02988,2e-05,4.327]
[1776352059988,44.81,74135.98,57.3,-0.02998,2e-05,4.33877]
[1776352065023,44.81,74135.25,57.3,-0.03,2e-05,4.3411]
[1776352070059,44.82,74134.77,57.3,-0.03002,2e-05,4.34275]
[1776352073053,44.82,74140.07,57.3,-0.02989,2e-05,4.32811]
[1776352075031,44.82,74154.64,57.3,-0.02955,2e-05,4.28766]
[1776352080130,44.82,74165.78,57.3,-0.0293,2e-05,4.25787]
[1776352084664,44.82,74168.99,57.3,-0.02923,2e-05,4.24981]
[1776352087684,44.82,74191.9,57.3,-0.0287,2e-05,4.18771]
[1776352092992,44.83,74191.83,57.3,-0.02872,2e-05,4.18938]
[1776352093587,44.83,74194.58,57.3,-0.02866,2e-05,4.18219]
[1776352094351,44.83,74194.58,57.3,-0.02866,2e-05,4.18219]
[1776352096245,44.83,74212.35,57.3,-0.02826,2e-05,4.13442]
[1776352101279,44.83,74217.23,57.3,-0.02815,2e-05,4.12134]
[1776352105997,44.83,74217.76,57.3,-0.02814,2e-05,4.12]
[1776352106316,44.83,74216.82,57.3,-0.02816,2e-05,4.12306]
[1776352108017,44.83,74203.38,57.3,-0.02847,2e-05,4.15989]
[1776352113419,44.85,74180.42,57.3,-0.02901,2e-05,4.22401]
[1776352116488,44.85,74164.64,57.3,-0.0294,2e-05,4.26957]
[1776352122428,44.87,74161.24,57.3,-0.02952,2e-05,4.28346]
[1776352127472,44.88,74173.63,57.3,-0.02925,2e-05,4.25247]
[1776352132507,44.89,74175.27,57.3,-0.02924,2e-05,4.25122]
[1776352137542,44.9,74183.63,57.3,-0.02908,2e-05,4.23165]
[1776352142608,44.91,74185.33,57.3,-0.02907,2e-05,4.23053]
[1776352143066,44.91,74185.33,57.3,-0.02907,2e-05,4.23053]
[1776352143613,44.91,74188.3,57.3,-0.029,2e-05,4.2226]
[1776352143829,44.91,74188.3,57.3,-0.029,2e-05,4.2226]
[1776352144627,44.91,74188.3,57.3,-0.029,2e-05,4.2226]
[1776352144620,44.91,74187.0,57.3,-0.02903,2e-05,4.22688]
[1776352145627,44.91,74185.99,57.3,-0.02906,2e-05,4.22985]
[1776352145783,44.91,74185.99,57.3,-0.02906,2e-05,4.22985]
[1776352146634,44.91,74188.1,57.3,-0.02902,2e-05,4.22478]
[1776352151673,44.92,74202.61,57.3,-0.02871,2e-05,4.18882]
[1776352152997,44.92,74202.61,57.3,-0.02871,2e-05,4.18882]
[1776352156568,44.93,74203.81,57.3,-0.0287,2e-05,4.18784]
[1776352157471,44.93,74207.47,57.3,-0.02863,2e-05,4.17945]
[1776352157602,44.93,74207.47,57.3,-0.02863,2e-05,4.17945]
[1776352157512,44.94,74227.08,57.3,-0.02819,2e-05,4.12697]
[1776352157966,44.94,74227.08,57.3,-0.02819,2e-05,4.12697]
[1776352158033,44.94,74227.08,57.3,-0.02819,2e-05,4.12697]
[1776352158551,44.94,74227.08,57.3,-0.02819,2e-05,4.12697]
[1776352158581,44.94,74245.38,57.3,-0.02779,2e-05,4.07902]
[1776352160704,44.94,74267.11,57.3,-0.02731,2e-05,4.02153]
[1776352161627,44.94,74267.11,57.3,-0.02731,2e-05,4.02153]
[1776352161690,44.94,74276.78,57.3,-0.0271,2e-05,3.99616]
[1776352162015,44.94,74276.78,57.3,-0.0271,2e-05,3.99616]
[1776352162088,44.94,74297.77,57.3,-0.02665,2e-05,3.94134]
[1776352163053,44.94,74297.77,57.3,-0.02665,2e-05,3.94134]
[1776352163284,44.94,74297.77,57.3,-0.02665,2e-05,3.94134]
[1776352163841,44.94,74311.74,57.3,-0.02635,2e-05,3.90519]
[1776352164155,44.94,74311.74,57.3,-0.02635,2e-05,3.90519]
[1776352165856,44.94,74320.79,57.3,-0.02616,2e-05,3.88204]
[1776352166698,44.94,74320.79,57.3,-0.02616,2e-05,3.88204]
[1776352167017,44.94,74319.59,57.3,-0.02619,2e-05,3.88536]
[1776352169445,44.94,74324.83,57.3,-0.02608,2e-05,3.87205]
[1776352170656,44.94,74321.58,57.3,-0.02615,2e-05,3.88067]
[1776352172844,44.94,74310.52,57.3,-0.02637,2e-05,3.90709]
[1776352173748,44.94,74310.33,57.3,-0.02637,2e-05,3.90758]
[1776352174116,44.94,74310.33,57.3,-0.02637,2e-05,3.90758]
[1776352175255,44.94,74308.46,57.3,-0.02642,2e-05,3.9125]
[1776352175339,44.94,74308.46,57.3,-0.02642,2e-05,3.9125]
[1776352177371,44.95,74310.67,57.3,-0.02638,2e-05,3.90766]
[1776352178314,44.95,74305.6,57.3,-0.02648,2e-05,3.92092]
[1776352182548,44.95,74306.94,57.3,-0.02646,2e-05,3.91764]
[1776352184482,44.95,74305.82,57.3,-0.02648,2e-05,3.92068]
[1776352184528,44.95,74291.54,57.3,-0.02679,2e-05,3.95784]
[1776352185165,44.95,74291.54,57.3,-0.02679,2e-05,3.95784]
[1776352185259,44.95,74276.13,57.3,-0.02712,2e-05,3.99815]
[1776352187428,44.95,74268.31,57.3,-0.02729,2e-05,4.01865]
[1776352188091,44.95,74259.05,57.3,-0.0275,2e-05,4.04286]
[1776352189575,44.95,74257.46,57.3,-0.02753,2e-05,4.04707]
[1776352190652,44.95,74260.94,57.3,-0.02745,2e-05,4.03757]
[1776352192697,44.95,74267.76,57.3,-0.0273,2e-05,4.01942]
[1776352202105,44.94,74290.32,57.3,-0.0268,2e-05,3.95929]
[1776352204068,44.94,74311.7,57.3,-0.02634,2e-05,3.9039]
[1776352206360,44.94,74312.64,57.3,-0.02633,2e-05,3.90156]
[1776352206826,44.94,74320.06,57.3,-0.02617,2e-05,3.88254]
[1776352208815,44.95,74336.3,57.3,-0.02584,2e-05,3.8423]
[1776352208822,44.95,74336.3,57.3,-0.02584,2e-05,3.8423]
[1776352209076,44.95,74336.3,57.3,-0.02584,2e-05,3.8423]
[1776352209116,44.95,74336.3,57.3,-0.02584,2e-05,3.8423]
[1776352209154,44.95,74336.3,57.3,-0.02584,2e-05,3.8423]
[1776352210167,44.95,74335.3,57.3,-0.02587,2e-05,3.84669]
[1776352210753,44.95,74335.3,57.3,-0.02587,2e-05,3.84669]
[1776352212816,44.95,74351.73,57.3,-0.02554,2e-05,3.8056]
[1776352217627,44.99,74356.25,57.3,-0.02552,2e-05,3.80418]
[1776352218511,45.0,74359.77,57.3,-0.02549,2e-05,3.80024]
[1776352220076,45.02,74376.05,57.3,-0.0252,2e-05,3.76508]
[1776352223851,45.04,74400.35,57.3,-0.02475,2e-05,3.70896]
[1776352223883,45.04,74400.35,57.3,-0.02475,2e-05,3.70896]
[1776352224288,45.04,74400.35,57.3,-0.02475,2e-05,3.70896]
[1776352224549,45.05,74418.86,57.3,-0.02441,2e-05,3.66729]
[1776352225440,45.05,74418.86,57.3,-0.02441,2e-05,3.66729]
[1776352225485,45.05,74418.86,57.3,-0.02441,2e-05,3.66729]
[1776352225598,45.05,74418.86,57.3,-0.02441,2e-05,3.66729]
[1776352225635,45.05,74435.85,57.3,-0.02408,2e-05,3.62618]
[1776352228810,45.07,74435.37,57.3,-0.02414,2e-05,3.63381]
[1776352230083,45.07,74440.67,57.3,-0.02404,2e-05,3.62197]
[1776352230094,45.07,74440.67,57.3,-0.02404,2e-05,3.62197]
[1776352231034,45.07,74442.41,57.3,-0.02401,2e-05,3.61774]
[1776352235283,45.13,74444.76,57.3,-0.02408,2e-05,3.62683]
[1776352237116,45.16,74441.5,57.3,-0.02423,2e-05,3.64531]
[1776352238985,45.2,74434.18,57.3,-0.02445,2e-05,3.67301]
[1776352239076,45.2,74434.18,57.3,-0.02445,2e-05,3.67301]
[1776352242284,45.22,74416.99,57.3,-0.02487,2e-05,3.72431]
[1776352243242,45.24,74406.27,57.3,-0.02511,2e-05,3.75455]
[1776352248414,45.26,74417.53,57.3,-0.02495,2e-05,3.73463]
[1776352253448,45.31,74424.28,57.3,-0.02492,2e-05,3.73166]
[1776352256471,45.32,74407.87,57.3,-0.02528,2e-05,3.77644]
[1776352258690,45.32,74393.36,57.3,-0.02559,2e-05,3.81356]
[1776352259409,45.32,74393.36,57.3,-0.02559,2e-05,3.81356]
[1776352264600,45.32,74376.85,57.3,-0.02593,2e-05,3.85583]
[1776352270573,45.33,74379.89,57.3,-0.02588,2e-05,3.84915]
[1776352275609,45.33,74371.33,57.3,-0.02606,2e-05,3.87144]
[1776352276136,45.33,74371.33,57.3,-0.02606,2e-05,3.87144]
[1776352280920,45.33,74364.77,57.3,-0.0262,2e-05,3.88849]
[1776352282490,45.33,74362.42,57.3,-0.02625,2e-05,3.89454]
[1776352286566,45.33,74356.72,57.3,-0.02637,2e-05,3.90928]
[1776352288201,45.33,74354.21,57.3,-0.02643,2e-05,3.91575]
[1776352288328,45.33,74354.21,57.3,-0.02643,2e-05,3.91575]
[1776352291606,45.33,74337.11,57.3,-0.02679,2e-05,3.95972]
[1776352292556,45.33,74341.35,57.3,-0.02668,2e-05,3.94636]
[1776352297776,45.33,74335.94,57.3,-0.0268,2e-05,3.95999]
[1776352298481,45.33,74335.94,57.3,-0.0268,2e-05,3.95999]
[1776352303818,45.33,74324.49,57.3,-0.02704,2e-05,3.98918]
[1776352308853,45.33,74323.94,57.3,-0.02704,2e-05,3.99001]
[1776352313889,45.32,74312.86,57.3,-0.02728,2e-05,4.01815]
[1776352314510,45.32,74312.86,57.3,-0.02728,2e-05,4.01815]
[1776352321112,45.32,74314.89,57.3,-0.02723,2e-05,4.01185]
[1776352322172,45.32,74310.95,57.3,-0.02731,2e-05,4.02198]
[1776352322558,45.32,74310.95,57.3,-0.02731,2e-05,4.02198]
[1776352322715,45.32,74310.95,57.3,-0.02731,2e-05,4.02198]
[1776352323576,45.32,74298.84,57.3,-0.02757,2e-05,4.05332]
[1776352325658,45.32,74281.23,57.3,-0.02796,2e-05,4.09954]
[1776352326755,45.32,74281.36,57.3,-0.02795,2e-05,4.09888]
[1776352328096,45.32,74249.68,57.3,-0.02866,2e-05,4.1832]
[1776352329760,45.32,74249.68,57.3,-0.02866,2e-05,4.1832]
[1776352331656,45.31,74245.71,57.3,-0.02873,2e-05,4.19218]
[1776352332999,45.31,74251.66,57.3,-0.0286,2e-05,4.17569]
[1776352335071,45.31,74260.41,57.3,-0.02839,2e-05,4.15135]
[1776352336884,45.31,74262.41,57.3,-0.02834,2e-05,4.1456]
[1776352339269,45.3,74264.57,57.3,-0.02829,2e-05,4.13865]
[1776352341314,45.3,74260.86,57.3,-0.02836,2e-05,4.14778]
[1776352344428,45.3,74258.08,57.3,-0.02841,2e-05,4.154]
[1776352344467,45.29,74259.43,57.3,-0.02838,2e-05,4.14957]
[1776352345643,45.29,74259.43,57.3,-0.02838,2e-05,4.14957]
[1776352345740,45.29,74260.28,57.3,-0.02836,2e-05,4.1474]
[1776352351164,45.29,74264.19,57.3,-0.02824,2e-05,4.13258]
[1776352356199,45.28,74269.66,57.3,-0.0281,2e-05,4.11615]
[1776352361234,45.28,74274.56,57.3,-0.02798,2e-05,4.10139]
[1776352366269,45.27,74266.66,57.3,-0.02814,2e-05,4.12075]
[1776352371304,45.27,74265.92,57.3,-0.02814,2e-05,4.12094]
[1776352376339,45.26,74258.11,57.3,-0.0283,2e-05,4.13957]
[1776352381374,45.25,74266.1,57.3,-0.02811,2e-05,4.11628]
[1776352385085,45.25,74274.78,57.3,-0.0279,2e-05,4.0922]
[1776352390445,45.24,74292.34,57.3,-0.0275,2e-05,4.0443]
[1776352395479,45.24,74305.66,57.3,-0.02721,2e-05,4.00837]
[1776352397739,45.24,74301.15,57.3,-0.0273,2e-05,4.02001]
[1776352399509,45.24,74325.68,57.3,-0.02677,2e-05,3.95565]
[1776352404544,45.24,74319.76,57.3,-0.02689,2e-05,3.97068]
[1776352409578,45.24,74310.63,57.3,-0.02709,2e-05,3.99389]
[1776352412678,45.24,74310.7,57.3,-0.02707,2e-05,3.99108]
[1776352412682,45.24,74310.7,57.3,-0.02707,2e-05,3.99108]
[1776352418550,45.23,74294.77,57.3,-0.02741,2e-05,4.03188]
[1776352421663,45.23,74277.12,57.3,-0.02779,2e-05,4.07765]
[1776352426698,45.23,74276.43,57.3,-0.02779,2e-05,4.07819]
[1776352431732,45.22,74272.87,57.3,-0.02786,2e-05,4.0863]
[1776352436768,45.22,74270.77,57.3,-0.0279,2e-05,4.09046]
[1776352441803,45.21,74276.83,57.3,-0.02775,2e-05,4.07298]
[1776352446838,45.21,74287.25,57.3,-0.02751,2e-05,4.04424]
[1776352451873,45.21,74289.05,57.3,-0.02746,2e-05,4.03849]
[1776352454330,45.21,74286.34,57.3,-0.02752,2e-05,4.04522]
[1776352459929,45.2,74286.01,57.3,-0.02752,2e-05,4.04486]
[1776352464964,45.2,74295.97,57.3,-0.02729,2e-05,4.01776]
[1776352469999,45.2,74308.24,57.3,-0.02702,2e-05,3.98497]
[1776352470465,45.2,74308.24,57.3,-0.02702,2e-05,3.98497]
[1776352472622,45.2,74323.63,57.3,-0.02667,2e-05,3.94248]
[1776352477049,45.2,74345.75,57.3,-0.0262,2e-05,3.88564]
[1776352481485,45.2,74341.18,57.3,-0.0263,2e-05,3.89756]
[1776352481704,45.2,74341.18,57.3,-0.0263,2e-05,3.89756]
[1776352483761,45.2,74356.18,57.3,-0.02599,2e-05,3.85938]
[1776352484539,45.2,74350.66,57.3,-0.0261,2e-05,3.87355]
[1776352486588,45.2,74347.31,57.3,-0.02618,2e-05,3.88225]
[1776352492155,45.2,74341.07,57.3,-0.02631,2e-05,3.89846]
[1776352497189,45.2,74326.37,57.3,-0.02662,2e-05,3.93639]
[1776352502225,45.2,74332.55,57.3,-0.02649,2e-05,3.92031]
[1776352507260,45.2,74346.16,57.3,-0.0262,2e-05,3.8854]
[1776352512297,45.2,74357.92,57.3,-0.02596,2e-05,3.85567]
[1776352516239,45.2,74367.46,57.3,-0.02576,2e-05,3.83183]
[1776352516689,45.2,74367.46,57.3,-0.02576,2e-05,3.83183]
[1776352517015,45.2,74367.46,57.3,-0.02576,2e-05,3.83183]
[1776352517803,45.2,74381.42,57.3,-0.02547,2e-05,3.79678]
[1776352519081,45.2,74393.91,57.3,-0.02522,2e-05,3.76594]
[1776352523774,45.21,74393.87,57.3,-0.02523,2e-05,3.76711]
[1776352529442,45.21,74397.39,57.3,-0.02517,2e-05,3.76014]
[1776352534615,45.22,74388.23,57.3,-0.02535,2e-05,3.78172]
[1776352540520,45.22,74380.56,57.3,-0.02552,2e-05,3.80252]
[1776352544600,45.22,74369.69,57.3,-0.02575,2e-05,3.83071]
[1776352545970,45.23,74334.69,57.3,-0.0265,2e-05,3.92157]
[1776352549745,45.23,74328.65,57.3,-0.02663,2e-05,3.9371]
[1776352551327,45.23,74327.54,57.3,-0.02665,2e-05,3.93985]
[1776352551599,45.23,74312.05,57.3,-0.02699,2e-05,3.97999]
[1776352552805,45.23,74312.05,57.3,-0.02699,2e-05,3.97999]
[1776352554887,45.23,74298.94,57.3,-0.02727,2e-05,4.01406]
[1776352556663,45.23,74290.32,57.3,-0.02745,2e-05,4.03637]
[1776352558967,45.22,74284.59,57.3,-0.02758,2e-05,4.05106]
[1776352561042,45.22,74278.56,57.3,-0.02771,2e-05,4.06653]
[1776352562582,45.22,74274.47,57.3,-0.02779,2e-05,4.07686]
[1776352566270,45.22,74293.42,57.3,-0.02737,2e-05,4.02574]
[1776352566277,45.22,74293.42,57.3,-0.02737,2e-05,4.02574]
[1776352566728,45.22,74275.94,57.3,-0.02775,2e-05,4.0718]
[1776352568845,45.22,74273.94,57.3,-0.02779,2e-05,4.07666]
[1776352570914,45.22,74272.44,57.3,-0.02782,2e-05,4.0801]
[1776352576787,45.21,74286.01,57.3,-0.02751,2e-05,4.0425]
[1776352581270,45.21,74291.27,57.3,-0.02738,2e-05,4.02787]
[1776352586856,45.2,74290.42,57.3,-0.02739,2e-05,4.02906]
[1776352591891,45.2,74297.83,57.3,-0.02721,2e-05,4.00644]
[1776352596925,45.2,74287.11,57.3,-0.02744,2e-05,4.03381]
[1776352600954,45.2,74272.48,57.3,-0.02775,2e-05,4.07165]
[1776352603975,45.19,74254.83,57.3,-0.02814,2e-05,4.11775]
[1776352606510,45.19,74243.16,57.3,-0.0284,2e-05,4.14831]
[1776352606522,45.19,74243.16,57.3,-0.0284,2e-05,4.14831]
[1776352613040,45.18,74234.43,57.3,-0.02857,2e-05,4.16894]
[1776352617237,45.18,74238.56,57.3,-0.02847,2e-05,4.15659]
[1776352624070,45.17,74237.37,57.3,-0.02847,2e-05,4.15709]
[1776352630235,45.16,74239.39,57.3,-0.02841,2e-05,4.1492]
[1776352630316,45.16,74241.03,57.3,-0.02837,2e-05,4.1444]
[1776352630963,45.16,74241.03,57.3,-0.02837,2e-05,4.1444]
[1776352633309,45.16,74226.93,57.3,-0.02867,2e-05,4.18113]
[1776352635361,45.16,74227.27,57.3,-0.02866,2e-05,4.17932]
[1776352636885,45.16,74227.1,57.3,-0.02866,2e-05,4.17934]
[1776352639418,45.15,74229.05,57.3,-0.0286,2e-05,4.17278]
[1776352641470,45.15,74233.05,57.3,-0.02851,2e-05,4.16116]
[1776352642893,45.15,74233.16,57.3,-0.0285,2e-05,4.16046]
[1776352645538,45.14,74239.17,57.3,-0.02836,2e-05,4.14314]
[1776352647595,45.14,74238.05,57.3,-0.02837,2e-05,4.1454]
[1776352653323,45.13,74237.56,57.3,-0.02835,2e-05,4.14202]
[1776352656325,45.13,74237.34,57.3,-0.02835,2e-05,4.14186]
[1776352656335,45.13,74237.34,57.3,-0.02835,2e-05,4.14186]
[1776352659846,45.13,74246.41,57.3,-0.02814,2e-05,4.11648]
[1776352665426,45.12,74253.99,57.3,-0.02795,2e-05,4.09402]
[1776352670461,45.12,74266.3,57.3,-0.02767,2e-05,4.06003]
[1776352675496,45.11,74263.04,57.3,-0.02773,2e-05,4.06747]
[1776352680531,45.11,74259.27,57.3,-0.0278,2e-05,4.07625]
[1776352685305,45.11,74258.53,57.3,-0.02781,2e-05,4.07745]
[1776352686268,45.11,74257.61,57.3,-0.02783,2e-05,4.07964]
[1776352691611,45.1,74258.51,57.3,-0.02779,2e-05,4.07528]
[1776352692984,45.1,74258.51,57.3,-0.02779,2e-05,4.07528]
[1776352698661,45.1,74255.17,57.3,-0.02785,2e-05,4.08228]
[1776352700798,45.09,74255.04,57.3,-0.02785,2e-05,4.08236]
[1776352700854,45.09,74255.04,57.3,-0.02785,2e-05,4.08236]
[1776352702170,45.09,74262.95,57.3,-0.02768,2e-05,4.06109]
[1776352702441,45.09,74271.6,57.3,-0.02748,2e-05,4.03796]
[1776352702794,45.09,74250.58,57.3,-0.02795,2e-05,4.09346]
[1776352703394,45.09,74250.58,57.3,-0.02795,2e-05,4.09346]
[1776352704262,45.09,74250.58,57.3,-0.02795,2e-05,4.09346]
[1776352706324,45.09,74252.48,57.3,-0.0279,2e-05,4.08792]
[1776352711759,45.09,74257.57,57.3,-0.02776,2e-05,4.07012]
[1776352716798,45.08,74279.06,57.3,-0.02727,2e-05,4.01223]
[1776352718526,45.08,74282.08,57.3,-0.02721,2e-05,4.00416]
[1776352724854,45.08,74281.1,57.3,-0.02722,2e-05,4.0057]
[1776352729268,45.08,74270.26,57.3,-0.02745,2e-05,4.03379]
[1776352732961,45.07,74267.34,57.3,-0.02751,2e-05,4.04073]
[1776352738952,45.07,74274.37,57.3,-0.02735,2e-05,4.02105]
[1776352741008,45.07,74273.4,57.3,-0.02737,2e-05,4.02344]
[1776352747008,45.07,74271.24,57.3,-0.02741,2e-05,4.02802]
[1776352752045,45.06,74259.07,57.3,-0.02767,2e-05,4.05922]
[1776352757081,45.06,74272.67,57.3,-0.02736,2e-05,4.0223]
[1776352762118,45.06,74272.35,57.3,-0.02736,2e-05,4.02237]
[1776352767153,45.06,74266.59,57.3,-0.02748,2e-05,4.03672]
[1776352770992,45.05,74261.49,57.3,-0.02759,2e-05,4.04962]
[1776352771106,45.05,74261.49,57.3,-0.02759,2e-05,4.04962]
[1776352776218,45.05,74265.93,57.3,-0.02746,2e-05,4.03425]
[1776352781253,45.05,74266.13,57.3,-0.02745,2e-05,4.03276]
[1776352783608,45.05,74266.97,57.3,-0.02743,2e-05,4.03016]
[1776352789309,45.04,74267.91,57.3,-0.0274,2e-05,4.02655]
[1776352794344,45.04,74266.72,57.3,-0.02742,2e-05,4.02857]
[1776352799379,45.04,74264.71,57.3,-0.02745,2e-05,4.03292]
[1776352804415,45.03,74272.56,57.3,-0.02727,2e-05,4.01137]
[1776352809458,45.03,74271.39,57.3,-0.02729,2e-05,4.01364]
[1776352815502,45.03,74270.21,57.3,-0.02731,2e-05,4.01574]
[1776352818434,45.03,74268.38,57.3,-0.02735,2e-05,4.02039]
[1776352819529,45.03,74286.02,57.3,-0.02696,2e-05,3.97357]
[1776352821544,45.03,74300.31,57.3,-0.02665,2e-05,3.93622]
[1776352823757,45.02,74314.78,57.3,-0.02634,2e-05,3.89876]
[1776352828886,45.03,74322.63,57.3,-0.02618,2e-05,3.87874]
[1776352831614,45.03,74343.67,57.3,-0.02572,2e-05,3.82308]
[1776352836649,45.03,74356.92,57.3,-0.02546,2e-05,3.79047]
[1776352841692,45.03,74344.71,57.3,-0.02572,2e-05,3.82242]
[1776352846726,45.03,74332.73,57.3,-0.02597,2e-05,3.85352]
[1776352852355,45.04,74325.56,57.3,-0.02613,2e-05,3.87227]
[1776352857803,45.04,74342.66,57.3,-0.02577,2e-05,3.82928]
[1776352862838,45.04,74342.09,57.3,-0.02579,2e-05,3.83158]
[1776352867960,45.04,74342.83,57.3,-0.02578,2e-05,3.83033]
[1776352873920,45.05,74356.45,57.3,-0.02551,2e-05,3.79707]
[1776352878954,45.05,74352.37,57.3,-0.0256,2e-05,3.80843]
[1776352883989,45.05,74346.32,57.3,-0.02574,2e-05,3.82469]
[1776352889035,45.05,74333.31,57.3,-0.02601,2e-05,3.85843]
[1776352893062,45.06,74346.87,57.3,-0.02572,2e-05,3.82227]
[1776352894256,45.06,74346.87,57.3,-0.02572,2e-05,3.82227]
[1776352894352,45.06,74346.9,57.3,-0.02572,2e-05,3.82236]
[1776352900111,45.07,74338.61,57.3,-0.02593,2e-05,3.84733]
[1776352901068,45.07,74338.61,57.3,-0.02593,2e-05,3.84733]
[1776352902414,45.07,74337.57,57.3,-0.02595,2e-05,3.85061]
[1776352904488,45.08,74338.06,57.3,-0.02595,2e-05,3.85059]
[1776352905460,45.08,74338.86,57.3,-0.02594,2e-05,3.84917]
[1776352905557,45.08,74354.46,57.3,-0.02563,2e-05,3.81088]
[1776352907572,45.08,74358.04,57.3,-0.02555,2e-05,3.80183]
[1776352908103,45.08,74357.4,57.3,-0.02557,2e-05,3.80414]
[1776352908167,45.09,74357.72,57.3,-0.02557,2e-05,3.80403]
[1776352913506,45.09,74367.17,57.3,-0.02538,2e-05,3.78104]
[1776352913742,45.09,74364.79,57.3,-0.02543,2e-05,3.78749]
[1776352914211,45.09,74384.9,57.3,-0.02502,2e-05,3.73713]
[1776352914852,45.09,74384.9,57.3,-0.02502,2e-05,3.73713]
[1776352920256,45.1,74388.83,57.3,-0.02496,2e-05,3.72937]
[1776352925296,45.1,74401.89,57.3,-0.02471,2e-05,3.69872]
[1776352929324,45.11,74380.55,57.3,-0.02515,2e-05,3.7532]
[1776352932347,45.11,74360.66,57.3,-0.02557,2e-05,3.80397]
[1776352937381,45.11,74351.31,57.3,-0.02577,2e-05,3.82864]
[1776352942417,45.12,74351.73,57.3,-0.02577,2e-05,3.82838]
[1776352947452,45.12,74343.24,57.3,-0.02595,2e-05,3.85072]
[1776352952487,45.12,74339.58,57.3,-0.02602,2e-05,3.85833]
[1776352957523,45.12,74341.88,57.3,-0.02597,2e-05,3.85307]
[1776352959845,45.12,74340.66,57.3,-0.026,2e-05,3.85644]
[1776352960549,45.12,74356.74,57.3,-0.02567,2e-05,3.81561]
[1776352963321,45.12,74367.68,57.3,-0.02544,2e-05,3.78855]
[1776352964274,45.12,74369.02,57.3,-0.02542,2e-05,3.78542]
[1776352966764,45.13,74356.59,57.3,-0.02568,2e-05,3.81725]
[1776352967317,45.13,74356.59,57.3,-0.02568,2e-05,3.81725]
[1776352969329,45.13,74347.81,57.3,-0.02587,2e-05,3.8401]
[1776352974647,45.13,74346.58,57.3,-0.0259,2e-05,3.8441]
[1776352975381,45.13,74346.58,57.3,-0.0259,2e-05,3.8441]
[1776352980689,45.13,74336.63,57.3,-0.02612,2e-05,3.87026]
[1776352983710,45.13,74322.14,57.3,-0.02642,2e-05,3.90766]
[1776352988745,45.13,74315.0,57.3,-0.02658,2e-05,3.92617]
[1776352992419,45.13,74319.18,57.3,-0.02649,2e-05,3.91542]
[1776352997808,45.14,74333.26,57.3,-0.02619,2e-05,3.87968]
[1776352998753,45.14,74333.26,57.3,-0.02619,2e-05,3.87968]
[1776352998963,45.14,74333.26,57.3,-0.02619,2e-05,3.87968]
[1776352999145,45.14,74333.26,57.3,-0.02619,2e-05,3.87968]
[1776352999313,45.14,74333.26,57.3,-0.02619,2e-05,3.87968]
[1776352999407,45.14,74337.85,57.3,-0.0261,2e-05,3.86803]
[1776352999740,45.14,74337.85,57.3,-0.0261,2e-05,3.86803]
[1776352999843,45.14,74337.85,57.3,-0.0261,2e-05,3.86803]
[1776352999890,45.14,74337.85,57.3,-0.0261,2e-05,3.86803]
[1776353000668,45.14,74373.1,57.3,-0.02537,2e-05,3.77938]
[1776353001953,45.14,74381.21,57.3,-0.02521,2e-05,3.75932]
[1776353004001,45.14,74382.36,57.3,-0.02519,2e-05,3.75702]
[1776353004016,45.14,74382.36,57.3,-0.02519,2e-05,3.75702]
[1776353009026,45.15,74381.15,57.3,-0.02522,2e-05,3.76147]
[1776353014938,45.15,74372.89,57.3,-0.02539,2e-05,3.78176]
[1776353016952,45.15,74351.36,57.3,-0.02584,2e-05,3.83657]
[1776353021987,45.16,74339.66,57.3,-0.02609,2e-05,3.86704]
[1776353027617,45.16,74337.46,57.3,-0.02614,2e-05,3.87307]
[1776353033069,45.16,74327.24,57.3,-0.02636,2e-05,3.89978]
[1776353038703,45.16,74331.01,57.3,-0.02628,2e-05,3.89031]
[1776353048547,45.16,74347.02,57.3,-0.02595,2e-05,3.85042]
[1776353054548,45.16,74337.82,57.3,-0.02615,2e-05,3.87464]
[1776353060550,45.17,74336.48,57.3,-0.02619,2e-05,3.87856]
[1776353066305,45.17,74347.47,57.3,-0.02596,2e-05,3.85125]
[1776353071340,45.17,74349.58,57.3,-0.02591,2e-05,3.84419]
[1776353076407,45.17,74357.64,57.3,-0.02574,2e-05,3.8244]
[1776353081443,45.18,74368.08,57.3,-0.02554,2e-05,3.79899]
[1776353086478,45.18,74366.96,57.3,-0.02557,2e-05,3.8029]
[1776353091513,45.18,74368.94,57.3,-0.02554,2e-05,3.79898]
[1776353095735,45.19,74395.46,57.3,-0.025,2e-05,3.73372]
[1776353096883,45.19,74400.25,57.3,-0.02491,2e-05,3.72183]
[1776353102352,45.19,74400.73,57.3,-0.02491,2e-05,3.72234]
[1776353102499,45.19,74400.73,57.3,-0.02491,2e-05,3.72234]
[1776353102592,45.19,74417.12,57.3,-0.02458,2e-05,3.68221]
[1776353103290,45.19,74417.12,57.3,-0.02458,2e-05,3.68221]
[1776353106442,45.2,74426.81,57.3,-0.0244,2e-05,3.65963]
[1776353108649,45.2,74406.24,57.3,-0.02482,2e-05,3.71156]
[1776353109453,45.2,74406.24,57.3,-0.02482,2e-05,3.71156]
[1776353114691,45.21,74402.19,57.3,-0.02492,2e-05,3.72367]
[1776353119726,45.21,74404.66,57.3,-0.02489,2e-05,3.71959]
[1776353124764,45.22,74404.78,57.3,-0.0249,2e-05,3.72102]
[1776353129802,45.22,74392.95,57.3,-0.02515,2e-05,3.75176]
[1776353130808,45.23,74372.35,57.3,-0.02557,2e-05,3.80397]
[1776353135843,45.23,74358.42,57.3,-0.02586,2e-05,3.83773]
[1776353140877,45.23,74354.75,57.3,-0.02594,2e-05,3.84774]
[1776353146411,45.23,74360.99,57.3,-0.02581,2e-05,3.8325]
[1776353152277,45.24,74363.77,57.3,-0.02576,2e-05,3.82657]
[1776353157997,45.24,74364.67,57.3,-0.02575,2e-05,3.82545]
[1776353163034,45.24,74366.0,57.3,-0.02573,2e-05,3.82296]
[1776353168070,45.25,74368.89,57.3,-0.02568,2e-05,3.81663]
[1776353173105,45.25,74371.15,57.3,-0.02564,2e-05,3.81186]
[1776353178140,45.25,74370.86,57.3,-0.02566,2e-05,3.81357]
[1776353183176,45.25,74363.93,57.3,-0.02581,2e-05,3.832]
[1776353188211,45.26,74355.22,57.3,-0.02599,2e-05,3.85478]
[1776353193245,45.26,74347.7,57.3,-0.02614,2e-05,3.87216]
[1776353198281,45.26,74348.91,57.3,-0.02612,2e-05,3.86961]
[1776353203316,45.26,74347.85,57.3,-0.02615,2e-05,3.87281]
[1776353207475,45.26,74364.39,57.3,-0.02581,2e-05,3.83132]
[1776353213386,45.27,74369.2,57.3,-0.02572,2e-05,3.82029]
[1776353218421,45.27,74373.06,57.3,-0.02564,2e-05,3.8115]
[1776353223456,45.27,74377.21,57.3,-0.02557,2e-05,3.80209]
[1776353228491,45.28,74368.98,57.3,-0.02574,2e-05,3.82374]
[1776353233525,45.28,74375.53,57.3,-0.02561,2e-05,3.80815]
[1776353238562,45.28,74389.23,57.3,-0.02534,2e-05,3.77482]
[1776353243595,45.29,74384.17,57.3,-0.02546,2e-05,3.78871]
[1776353248631,45.29,74385.44,57.3,-0.02544,2e-05,3.78668]
[1776353253666,45.29,74384.08,57.3,-0.02546,2e-05,3.78898]
[1776353258701,45.3,74385.15,57.3,-0.02545,2e-05,3.78746]
[1776353263736,45.3,74380.33,57.3,-0.02556,2e-05,3.80072]
[1776353268771,45.3,74377.58,57.3,-0.02562,2e-05,3.80868]
[1776353273806,45.31,74366.83,57.3,-0.02585,2e-05,3.83679]
[1776353278841,45.31,74368.86,57.3,-0.02582,2e-05,3.83248]
[1776353283877,45.31,74367.08,57.3,-0.02586,2e-05,3.83783]
[1776353288915,45.32,74360.77,57.3,-0.026,2e-05,3.85469]
[1776353293951,45.32,74359.57,57.3,-0.02603,2e-05,3.85835]
[1776353298986,45.32,74352.51,57.3,-0.02618,2e-05,3.87687]
[1776353301731,45.32,74343.43,57.3,-0.02637,2e-05,3.90023]
[1776353304002,45.32,74337.73,57.3,-0.0265,2e-05,3.91489]
[1776353307248,45.32,74331.3,57.3,-0.02663,2e-05,3.93148]
[1776353310174,45.32,74330.8,57.3,-0.02664,2e-05,3.93277]
[1776353313381,45.32,74330.84,57.3,-0.02663,2e-05,3.9303]
[1776353316605,45.32,74317.28,57.3,-0.02692,2e-05,3.96526]
[1776353319136,45.32,74300.79,57.3,-0.02727,2e-05,4.00779]
[1776353320536,45.32,74300.79,57.3,-0.02727,2e-05,4.00779]
[1776353322804,45.32,74301.41,57.3,-0.02726,2e-05,4.0059]
[1776353325592,45.32,74296.91,57.3,-0.02735,2e-05,4.01726]
[1776353326596,45.32,74296.33,57.3,-0.02736,2e-05,4.01863]
[1776353326628,45.32,74275.45,57.3,-0.02782,2e-05,4.0734]
[1776353328618,45.32,74264.48,57.3,-0.02806,2e-05,4.10224]
[1776353334247,45.31,74280.82,57.3,-0.02768,2e-05,4.0572]
[1776353339282,45.31,74284.27,57.3,-0.0276,2e-05,4.0471]
[1776353340163,45.31,74284.27,57.3,-0.0276,2e-05,4.0471]
[1776353345325,45.3,74271.14,57.3,-0.02788,2e-05,4.0804]
[1776353349353,45.3,74253.48,57.3,-0.02826,2e-05,4.12622]
[1776353354387,45.29,74255.34,57.3,-0.02821,2e-05,4.11959]
[1776353359422,45.29,74266.44,57.3,-0.02795,2e-05,4.08856]
[1776353364458,45.29,74262.36,57.3,-0.02803,2e-05,4.09801]
[1776353368509,45.28,74260.67,57.3,-0.02806,2e-05,4.10162]
[1776353369476,45.28,74255.28,57.3,-0.02818,2e-05,4.11568]
[1776353370029,45.28,74235.13,57.3,-0.02863,2e-05,4.16934]
[1776353371514,45.28,74254.18,57.3,-0.02817,2e-05,4.11506]
[1776353372295,45.28,74254.18,57.3,-0.02817,2e-05,4.11506]
[1776353374083,45.28,74254.1,57.3,-0.02817,2e-05,4.11495]
[1776353375374,45.27,74244.48,57.3,-0.02838,2e-05,4.14]
[1776353377426,45.27,74238.24,57.3,-0.02852,2e-05,4.15559]
[1776353378736,45.27,74239.35,57.3,-0.02849,2e-05,4.15261]
[1776353381496,45.27,74220.99,57.3,-0.0289,2e-05,4.20087]
[1776353383547,45.26,74218.98,57.3,-0.02894,2e-05,4.20539]
[1776353383782,45.26,74218.98,57.3,-0.02894,2e-05,4.20539]
[1776353385169,45.26,74216.29,57.3,-0.02899,2e-05,4.21171]
[1776353386463,45.26,74217.82,57.3,-0.02895,2e-05,4.20708]
[1776353387617,45.26,74217.73,57.3,-0.02895,2e-05,4.20685]
[1776353387736,45.26,74217.73,57.3,-0.02895,2e-05,4.20685]
[1776353389722,45.26,74205.37,57.3,-0.02923,2e-05,4.2395]
[1776353391345,45.25,74203.99,57.3,-0.02925,2e-05,4.24221]
[1776353393986,45.25,74203.05,57.3,-0.02926,2e-05,4.2437]
[1776353396030,45.25,74207.25,57.3,-0.02916,2e-05,4.2312]
[1776353401735,45.24,74185.69,57.3,-0.02963,2e-05,4.28664]
[1776353406771,45.23,74199.74,57.3,-0.02928,2e-05,4.24525]
[1776353411806,45.22,74201.47,57.3,-0.02921,2e-05,4.23793]
[1776353413821,45.22,74217.85,57.3,-0.02883,2e-05,4.19241]
[1776353416842,45.21,74232.19,57.3,-0.02849,2e-05,4.1525]
[1776353421885,45.21,74224.82,57.3,-0.02864,2e-05,4.17039]
[1776353425549,45.2,74228.57,57.3,-0.02855,2e-05,4.15909]
[1776353430948,45.2,74226.38,57.3,-0.02858,2e-05,4.16266]
[1776353435983,45.19,74224.21,57.3,-0.0286,2e-05,4.16407]
[1776353441018,45.18,74227.36,57.3,-0.02851,2e-05,4.15366]
[1776353446069,45.18,74228.03,57.3,-0.02848,2e-05,4.15005]
[1776353451105,45.17,74228.06,57.3,-0.02846,2e-05,4.14814]
[1776353456145,45.17,74229.06,57.3,-0.02842,2e-05,4.14329]
[1776353461180,45.16,74237.06,57.3,-0.02823,2e-05,4.12005]
[1776353462001,45.16,74237.06,57.3,-0.02823,2e-05,4.12005]
[1776353467222,45.15,74231.52,57.3,-0.02834,2e-05,4.13301]
[1776353472257,45.15,74232.89,57.3,-0.02829,2e-05,4.12763]
[1776353477292,45.14,74229.44,57.3,-0.02836,2e-05,4.13521]
[1776353480283,45.14,74235.12,57.3,-0.02823,2e-05,4.11963]
[1776353485348,45.14,74238.76,57.3,-0.02813,2e-05,4.10773]
[1776353490874,45.13,74241.95,57.3,-0.02805,2e-05,4.09807]
[1776353491158,45.13,74241.95,57.3,-0.02805,2e-05,4.09807]
[1776353496425,45.13,74240.99,57.3,-0.02803,2e-05,4.09625]
[1776353501460,45.12,74231.85,57.3,-0.02823,2e-05,4.11914]
[1776353504985,45.12,74229.51,57.3,-0.02827,2e-05,4.12477]
[1776353510523,45.11,74229.24,57.3,-0.02826,2e-05,4.12326]
[1776353512537,45.11,74245.15,57.3,-0.0279,2e-05,4.08015]
[1776353517572,45.11,74246.87,57.3,-0.02785,2e-05,4.07436]
[1776353522930,45.1,74245.96,57.3,-0.02787,2e-05,4.0759]
[1776353528649,45.1,74233.04,57.3,-0.02814,2e-05,4.10863]
[1776353533684,45.1,74242.35,57.3,-0.02792,2e-05,4.08255]
[1776353538719,45.09,74242.65,57.3,-0.02791,2e-05,4.08062]
[1776353543754,45.09,74245.99,57.3,-0.02782,2e-05,4.07067]
[1776353548792,45.09,74261.48,57.3,-0.02747,2e-05,4.02868]
[1776353553828,45.08,74254.69,57.3,-0.0276,2e-05,4.04346]
[1776353558865,45.08,74271.0,57.3,-0.02724,2e-05,3.99975]
[1776353560188,45.08,74271.0,57.3,-0.02724,2e-05,3.99975]
[1776353561364,45.08,74291.97,57.3,-0.02678,2e-05,3.9448]
[1776353563905,45.08,74275.79,57.3,-0.02713,2e-05,3.98687]
[1776353567933,45.08,74260.79,57.3,-0.02745,2e-05,4.02591]
[1776353572968,45.08,74247.07,57.3,-0.02775,2e-05,4.06133]
[1776353578003,45.07,74246.58,57.3,-0.02775,2e-05,4.06162]
[1776353583039,45.07,74257.91,57.3,-0.02749,2e-05,4.03068]
[1776353588074,45.07,74254.78,57.3,-0.02756,2e-05,4.03826]
[1776353593108,45.07,74249.85,57.3,-0.02766,2e-05,4.05044]
[1776353598144,45.06,74259.36,57.3,-0.02744,2e-05,4.02451]
[1776353603179,45.06,74259.02,57.3,-0.02744,2e-05,4.0247]
[1776353605632,45.06,74255.8,57.3,-0.02751,2e-05,4.03291]
[1776353608808,45.06,74248.01,57.3,-0.02768,2e-05,4.05303]
[1776353610271,45.06,74246.21,57.3,-0.02772,2e-05,4.05761]
[1776353612978,45.06,74236.58,57.3,-0.02791,2e-05,4.08023]
[1776353615039,45.05,74236.47,57.3,-0.02791,2e-05,4.08008]
[1776353620301,45.05,74238.73,57.3,-0.02785,2e-05,4.07249]
[1776353625336,45.05,74227.21,57.3,-0.0281,2e-05,4.10205]
[1776353627350,45.04,74213.07,57.3,-0.02841,2e-05,4.13941]
[1776353632385,45.04,74210.1,57.3,-0.02847,2e-05,4.14573]
[1776353637420,45.03,74211.0,57.3,-0.02843,2e-05,4.14159]
[1776353642455,45.03,74208.19,57.3,-0.02848,2e-05,4.14741]
[1776353648049,45.02,74202.12,57.3,-0.02861,2e-05,4.16235]
[1776353649761,45.02,74201.36,57.3,-0.02862,2e-05,4.16365]
[1776353650307,45.02,74201.36,57.3,-0.02862,2e-05,4.16365]
[1776353650329,45.02,74217.93,57.3,-0.02824,2e-05,4.11859]
[1776353652273,45.02,74226.64,57.3,-0.02804,2e-05,4.09494]
[1776353657383,45.02,74227.45,57.3,-0.02801,2e-05,4.09153]
[1776353662600,45.01,74234.23,57.3,-0.02785,2e-05,4.07174]
[1776353667635,45.01,74237.62,57.3,-0.02776,2e-05,4.06165]
[1776353670655,45.01,74252.52,57.3,-0.02743,2e-05,4.02159]
[1776353675690,45.0,74249.47,57.3,-0.02747,2e-05,4.02655]
[1776353680726,45.0,74238.89,57.3,-0.0277,2e-05,4.05373]
[1776353685761,45.0,74240.09,57.3,-0.02767,2e-05,4.0496]
[1776353690797,44.99,74223.1,57.3,-0.02804,2e-05,4.09389]
[1776353695832,44.99,74218.37,57.3,-0.02813,2e-05,4.10524]
[1776353700867,44.99,74227.82,57.3,-0.02791,2e-05,4.07858]
[1776353703888,44.98,74242.3,57.3,-0.02758,2e-05,4.03943]
[1776353708923,44.98,74234.23,57.3,-0.02775,2e-05,4.06001]
[1776353713957,44.98,74244.95,57.3,-0.02751,2e-05,4.03069]
[1776353718993,44.98,74247.32,57.3,-0.02745,2e-05,4.02369]
[1776353722014,44.98,74229.84,57.3,-0.02783,2e-05,4.06962]
[1776353727049,44.97,74223.99,57.3,-0.02796,2e-05,4.08403]
[1776353732084,44.97,74223.8,57.3,-0.02793,2e-05,4.0809]
[1776353736111,44.97,74239.05,57.3,-0.02759,2e-05,4.03952]
[1776353741147,44.96,74246.15,57.3,-0.02742,2e-05,4.02]
[1776353747192,44.96,74246.4,57.3,-0.02741,2e-05,4.01859]
[1776353753234,44.96,74241.34,57.3,-0.02752,2e-05,4.03116]
[1776353759276,44.96,74241.59,57.3,-0.02751,2e-05,4.02963]
[1776353764313,44.95,74233.15,57.3,-0.02769,2e-05,4.05128]
[1776353769347,44.95,74240.79,57.3,-0.02751,2e-05,4.03015]
[1776353774386,44.95,74246.33,57.3,-0.02738,2e-05,4.01487]
[1776353779428,44.95,74234.61,57.3,-0.02764,2e-05,4.0452]
[1776353785468,44.94,74226.59,57.3,-0.02781,2e-05,4.06539]
[1776353790503,44.94,74210.23,57.3,-0.02816,2e-05,4.10767]
[1776353795538,44.93,74214.59,57.3,-0.02803,2e-05,4.09214]
[1776353800573,44.93,74212.76,57.3,-0.02807,2e-05,4.09579]
[1776353802430,44.93,74211.27,57.3,-0.0281,2e-05,4.09953]
[1776353804607,44.93,74236.34,57.3,-0.02753,2e-05,4.03191]
[1776353805273,44.93,74236.34,57.3,-0.02753,2e-05,4.03191]
[1776353805455,44.93,74236.34,57.3,-0.02753,2e-05,4.03191]
[1776353805619,44.93,74272.91,57.3,-0.02673,2e-05,3.93583]
[1776353806038,44.93,74272.91,57.3,-0.02673,2e-05,3.93583]
[1776353806402,44.93,74272.91,57.3,-0.02673,2e-05,3.93583]
[1776353806628,44.93,74327.3,57.3,-0.02558,2e-05,3.79593]
[1776353807245,44.93,74327.3,57.3,-0.02558,2e-05,3.79593]
[1776353807374,44.93,74327.3,57.3,-0.02558,2e-05,3.79593]
[1776353807634,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353807914,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353808048,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353808179,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353808277,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353808380,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353808517,44.93,74343.56,57.3,-0.02524,2e-05,3.75538]
[1776353809305,44.93,74339.12,57.3,-0.02534,2e-05,3.76729]
[1776353809651,44.93,74329.68,57.3,-0.02554,2e-05,3.79144]
[1776353810329,44.93,74329.68,57.3,-0.02554,2e-05,3.79144]
[1776353810408,44.93,74329.68,57.3,-0.02554,2e-05,3.79144]
[1776353812168,44.93,74321.92,57.3,-0.02571,2e-05,3.81187]
[1776353812281,44.93,74321.92,57.3,-0.02571,2e-05,3.81187]
[1776353812302,44.93,74321.92,57.3,-0.02571,2e-05,3.81187]
[1776353812468,44.93,74321.92,57.3,-0.02571,2e-05,3.81187]
[1776353812679,44.93,74345.06,57.3,-0.02523,2e-05,3.75338]
[1776353812951,44.93,74345.06,57.3,-0.02523,2e-05,3.75338]
[1776353813696,44.93,74398.07,57.3,-0.02416,2e-05,3.62213]
[1776353814073,44.93,74398.07,57.3,-0.02416,2e-05,3.62213]
[1776353814599,44.93,74398.07,57.3,-0.02416,2e-05,3.62213]
[1776353814719,44.94,74432.71,57.3,-0.02349,2e-05,3.53889]
[1776353815056,44.94,74432.71,57.3,-0.02349,2e-05,3.53889]
[1776353815422,44.94,74432.71,57.3,-0.02349,2e-05,3.53889]
[1776353815460,44.94,74432.71,57.3,-0.02349,2e-05,3.53889]
[1776353815728,44.94,74477.59,57.3,-0.02263,2e-05,3.43223]
[1776353815918,44.94,74477.59,57.3,-0.02263,2e-05,3.43223]
[1776353816411,44.94,74477.59,57.3,-0.02263,2e-05,3.43223]
[1776353816733,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353816848,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353817131,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353817427,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353817491,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353817618,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353817724,44.98,74496.94,57.3,-0.02237,2e-05,3.39934]
[1776353818778,45.01,74497.03,57.3,-0.02243,2e-05,3.40771]
[1776353819157,45.01,74497.03,57.3,-0.02243,2e-05,3.40771]
[1776353819283,45.01,74497.03,57.3,-0.02243,2e-05,3.40771]
[1776353819754,45.04,74494.37,57.3,-0.02256,2e-05,3.42333]
[1776353820411,45.04,74494.37,57.3,-0.02256,2e-05,3.42333]
[1776353820761,45.04,74519.33,57.3,-0.0221,2e-05,3.36534]
[1776353821700,45.04,74519.33,57.3,-0.0221,2e-05,3.36534]
[1776353821769,45.04,74557.11,57.3,-0.02141,2e-05,3.27898]
[1776353822798,45.04,74557.11,57.3,-0.02141,2e-05,3.27898]
[1776353823053,45.04,74561.91,57.3,-0.02133,2e-05,3.26813]
[1776353825769,45.04,74570.02,57.3,-0.02119,2e-05,3.25019]
[1776353827018,45.04,74567.66,57.3,-0.02123,2e-05,3.2555]
[1776353828850,45.04,74562.51,57.3,-0.02132,2e-05,3.26722]
[1776353828745,45.04,74579.82,57.3,-0.02102,2e-05,3.2289]
[1776353830203,45.04,74565.64,57.3,-0.02127,2e-05,3.26073]
[1776353830579,45.04,74565.64,57.3,-0.02127,2e-05,3.26073]
[1776353830741,45.04,74565.64,57.3,-0.02127,2e-05,3.26073]
[1776353830766,45.05,74539.12,57.3,-0.02176,2e-05,3.32295]
[1776353831308,45.05,74539.12,57.3,-0.02176,2e-05,3.32295]
[1776353831751,45.05,74539.12,57.3,-0.02176,2e-05,3.32295]
[1776353831813,45.05,74538.12,57.3,-0.02178,2e-05,3.32621]
[1776353831837,45.05,74538.12,57.3,-0.02178,2e-05,3.32621]
[1776353832513,45.05,74538.12,57.3,-0.02178,2e-05,3.32621]
[1776353832721,45.05,74538.12,57.3,-0.02178,2e-05,3.32621]
[1776353832749,45.05,74557.1,57.3,-0.02144,2e-05,3.28302]
[1776353833403,45.05,74557.1,57.3,-0.02144,2e-05,3.28302]
[1776353833508,45.05,74583.55,57.3,-0.02098,2e-05,3.2236]
[1776353835146,45.06,74588.22,57.3,-0.02091,2e-05,3.21475]
[1776353835254,45.06,74588.22,57.3,-0.02091,2e-05,3.21475]
[1776353835275,45.06,74588.96,57.3,-0.02091,2e-05,3.21483]
[1776353835904,45.06,74588.96,57.3,-0.02091,2e-05,3.21483]
[1776353835978,45.06,74588.96,57.3,-0.02091,2e-05,3.21483]
[1776353836625,45.06,74588.96,57.3,-0.02091,2e-05,3.21483]
[1776353836636,45.1,74575.39,57.3,-0.02124,2e-05,3.25689]
[1776353836935,45.11,74599.34,57.3,-0.02083,2e-05,3.20448]
[1776353838075,45.11,74599.34,57.3,-0.02083,2e-05,3.20448]
[1776353838288,45.11,74599.34,57.3,-0.02083,2e-05,3.20448]
[1776353838453,45.11,74599.34,57.3,-0.02083,2e-05,3.20448]
[1776353838660,45.11,74599.34,57.3,-0.02083,2e-05,3.20448]
[1776353838763,45.11,74627.91,57.3,-0.02035,2e-05,3.14343]
[1776353839653,45.11,74627.91,57.3,-0.02035,2e-05,3.14343]
[1776353839672,45.16,74652.89,57.3,-0.02002,2e-05,3.10177]
[1776353841001,45.21,74674.02,57.3,-0.01977,2e-05,3.06996]
[1776353842801,45.21,74689.44,57.3,-0.01952,2e-05,3.03747]
[1776353844333,45.23,74693.89,57.3,-0.01949,2e-05,3.03269]
[1776353844643,45.23,74693.89,57.3,-0.01949,2e-05,3.03269]
[1776353844754,45.24,74706.74,57.3,-0.01931,2e-05,3.01024]
[1776353844904,45.24,74706.74,57.3,-0.01931,2e-05,3.01024]
[1776353845145,45.24,74706.74,57.3,-0.01931,2e-05,3.01024]
[1776353845409,45.24,74706.74,57.3,-0.01931,2e-05,3.01024]
[1776353845510,45.24,74706.74,57.3,-0.01931,2e-05,3.01024]
[1776353845705,45.25,74765.38,57.3,-0.01839,2e-05,2.89002]
[1776353846395,45.25,74765.38,57.3,-0.01839,2e-05,2.89002]
[1776353846451,45.25,74765.38,57.3,-0.01839,2e-05,2.89002]
[1776353846850,45.25,74765.38,57.3,-0.01839,2e-05,2.89002]
[1776353846788,45.27,74763.69,57.3,-0.01847,2e-05,2.90055]
[1776353846928,45.27,74763.69,57.3,-0.01847,2e-05,2.90055]
[1776353847014,45.27,74763.69,57.3,-0.01847,2e-05,2.90055]
[1776353847555,45.27,74777.37,57.3,-0.01826,2e-05,2.87266]
[1776353848357,45.28,74801.13,57.3,-0.01791,2e-05,2.82705]
[1776353849360,45.28,74801.13,57.3,-0.01791,2e-05,2.82705]
[1776353849866,45.28,74806.55,57.3,-0.01784,2e-05,2.817]
[1776353850308,45.28,74806.55,57.3,-0.01784,2e-05,2.817]
[1776353850647,45.28,74836.97,57.3,-0.01738,1e-05,2.75668]
[1776353852682,45.28,74836.06,57.3,-0.01738,1e-05,2.75655]
[1776353852722,45.3,74845.02,57.3,-0.01727,1e-05,2.74213]
[1776353853013,45.3,74845.02,57.3,-0.01727,1e-05,2.74213]
[1776353853108,45.3,74860.39,57.3,-0.01705,1e-05,2.71217]
[1776353853949,45.3,74860.39,57.3,-0.01705,1e-05,2.71217]
[1776353854443,45.3,74860.39,57.3,-0.01705,1e-05,2.71217]
[1776353854983,45.3,74862.22,57.3,-0.01703,1e-05,2.71005]
[1776353856575,45.3,74857.82,57.3,-0.0171,1e-05,2.7186]
[1776353856789,45.3,74857.82,57.3,-0.0171,1e-05,2.7186]
[1776353856861,45.33,74867.28,57.3,-0.01702,1e-05,2.70819]
[1776353857025,45.33,74867.28,57.3,-0.01702,1e-05,2.70819]
[1776353857318,45.33,74867.28,57.3,-0.01702,1e-05,2.70819]
[1776353857503,45.33,74867.28,57.3,-0.01702,1e-05,2.70819]
[1776353857512,45.33,74867.28,57.3,-0.01702,1e-05,2.70819]
[1776353857603,45.33,74842.59,57.3,-0.01738,1e-05,2.75634]
[1776353858636,45.33,74842.59,57.3,-0.01738,1e-05,2.75634]
[1776353859479,45.34,74842.67,57.3,-0.0174,1e-05,2.75839]
[1776353859857,45.34,74842.67,57.3,-0.0174,1e-05,2.75839]
[1776353860202,45.34,74857.36,57.3,-0.01718,1e-05,2.72965]
[1776353860706,45.34,74857.36,57.3,-0.01718,1e-05,2.72965]
[1776353860880,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353860947,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353861191,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353861383,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353861601,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353861845,45.34,74834.44,57.3,-0.01752,1e-05,2.77528]
[1776353861703,45.35,74800.85,57.3,-0.01804,2e-05,2.84378]
[1776353862283,45.35,74800.85,57.3,-0.01804,2e-05,2.84378]
[1776353862384,45.35,74800.85,57.3,-0.01804,2e-05,2.84378]
[1776353862699,45.35,74816.86,57.3,-0.01781,2e-05,2.81314]
[1776353862928,45.35,74816.86,57.3,-0.01781,2e-05,2.81314]
[1776353863372,45.35,74816.86,57.3,-0.01781,2e-05,2.81314]
[1776353863475,45.36,74851.52,57.3,-0.0173,1e-05,2.7452]
[1776353864195,45.38,74870.23,57.3,-0.01707,1e-05,2.7152]
[1776353865463,45.38,74870.23,57.3,-0.01707,1e-05,2.7152]
[1776353866264,45.41,74877.5,57.3,-0.01702,1e-05,2.70809]
[1776353866882,45.41,74877.5,57.3,-0.01702,1e-05,2.70809]
[1776353867715,45.43,74868.68,57.3,-0.0172,1e-05,2.73227]
[1776353868472,45.48,74861.5,57.3,-0.0174,1e-05,2.75922]
[1776353870619,45.51,74864.45,57.3,-0.0174,1e-05,2.75978]
[1776353870819,45.51,74864.45,57.3,-0.0174,1e-05,2.75978]
[1776353872026,45.55,74876.05,57.3,-0.01732,1e-05,2.74931]
[1776353872043,45.55,74876.05,57.3,-0.01732,1e-05,2.74931]
[1776353872348,45.55,74876.05,57.3,-0.01732,1e-05,2.74931]
[1776353874137,45.6,74864.88,57.3,-0.01758,1e-05,2.78391]
[1776353874497,45.6,74864.88,57.3,-0.01758,1e-05,2.78391]
[1776353875280,45.62,74860.55,57.3,-0.01768,1e-05,2.79818]
[1776353875990,45.64,74869.96,57.3,-0.01759,1e-05,2.78512]
[1776353876014,45.64,74869.96,57.3,-0.01759,1e-05,2.78512]
[1776353877395,45.66,74873.02,57.3,-0.01758,1e-05,2.78479]
[1776353878216,45.69,74869.61,57.3,-0.01767,1e-05,2.79719]
[1776353879868,45.71,74867.41,57.3,-0.01775,1e-05,2.80699]
[1776353880100,45.73,74867.16,57.3,-0.01779,1e-05,2.81278]
[1776353881255,45.75,74874.66,57.3,-0.01772,1e-05,2.80314]
[1776353881971,45.77,74877.7,57.3,-0.01771,1e-05,2.80244]
[1776353883015,45.79,74870.55,57.3,-0.01786,1e-05,2.82187]
[1776353883498,45.79,74870.55,57.3,-0.01786,1e-05,2.82187]
[1776353883754,45.79,74870.55,57.3,-0.01786,1e-05,2.82187]
[1776353884426,45.82,74860.66,57.3,-0.01808,2e-05,2.851]
[1776353885460,45.82,74855.75,57.3,-0.01815,2e-05,2.8608]
[1776353885875,45.82,74855.75,57.3,-0.01815,2e-05,2.8608]
[1776353885917,45.82,74855.75,57.3,-0.01815,2e-05,2.8608]
[1776353886319,45.84,74847.92,57.3,-0.0183,2e-05,2.88077]
[1776353886533,45.85,74867.29,57.3,-0.01804,2e-05,2.84595]
[1776353887360,45.85,74867.29,57.3,-0.01804,2e-05,2.84595]
[1776353887484,45.85,74867.29,57.3,-0.01804,2e-05,2.84595]
[1776353887582,45.85,74867.29,57.3,-0.01804,2e-05,2.84595]
[1776353888041,45.85,74861.34,57.3,-0.01813,2e-05,2.85869]
[1776353888413,45.85,74836.99,57.3,-0.01851,2e-05,2.90762]
[1776353890687,45.86,74825.77,57.3,-0.01868,2e-05,2.93073]
[1776353890906,45.86,74825.77,57.3,-0.01868,2e-05,2.93073]
[1776353891035,45.87,74820.53,57.3,-0.01879,2e-05,2.94447]
[1776353891473,45.87,74820.53,57.3,-0.01879,2e-05,2.94447]
[1776353891493,45.87,74850.46,57.3,-0.01832,2e-05,2.88385]
[1776353892042,45.87,74850.46,57.3,-0.01832,2e-05,2.88385]
[1776353892443,45.88,74834.97,57.3,-0.01859,2e-05,2.9183]
[1776353893450,45.88,74819.49,57.3,-0.01883,2e-05,2.95015]
[1776353894457,45.88,74804.05,57.3,-0.01907,2e-05,2.98212]
[1776353896463,45.88,74799.71,57.3,-0.01914,2e-05,2.9913]
[1776353896551,45.88,74799.71,57.3,-0.01914,2e-05,2.9913]
[1776353896759,45.88,74799.71,57.3,-0.01914,2e-05,2.9913]
[1776353896987,45.88,74786.53,57.3,-0.01936,2e-05,3.01884]
[1776353897532,45.88,74786.53,57.3,-0.01936,2e-05,3.01884]
[1776353897645,45.88,74764.36,57.3,-0.01971,2e-05,3.06541]
[1776353898500,45.88,74764.36,57.3,-0.01971,2e-05,3.06541]
[1776353898620,45.88,74764.36,57.3,-0.01971,2e-05,3.06541]
[1776353899511,45.88,74724.82,57.3,-0.02037,2e-05,3.14968]
[1776353901530,45.88,74708.27,57.3,-0.02065,2e-05,3.18525]
[1776353902241,45.88,74708.27,57.3,-0.02065,2e-05,3.18525]
[1776353902840,45.88,74708.27,57.3,-0.02065,2e-05,3.18525]
[1776353903467,45.88,74696.81,57.3,-0.02084,2e-05,3.20986]
[1776353904666,45.88,74695.92,57.3,-0.02085,2e-05,3.2118]
[1776353905886,45.88,74696.33,57.3,-0.02084,2e-05,3.21072]
[1776353906958,45.87,74698.27,57.3,-0.0208,2e-05,3.20462]
[1776353907582,45.87,74699.34,57.3,-0.02077,2e-05,3.20053]
[1776353907868,45.87,74699.34,57.3,-0.02077,2e-05,3.20053]
[1776353907871,45.87,74699.34,57.3,-0.02077,2e-05,3.20053]
[1776353908087,45.87,74707.79,57.3,-0.02062,2e-05,3.18186]
[1776353908951,45.87,74707.79,57.3,-0.02062,2e-05,3.18186]
[1776353911029,45.87,74701.05,57.3,-0.02073,2e-05,3.19613]
[1776353911763,45.87,74701.05,57.3,-0.02073,2e-05,3.19613]
[1776353912046,45.86,74701.31,57.3,-0.02071,2e-05,3.19315]
[1776353912422,45.86,74701.31,57.3,-0.02071,2e-05,3.19315]
[1776353914147,45.86,74707.26,57.3,-0.02061,2e-05,3.18009]
[1776353914182,45.86,74707.26,57.3,-0.02061,2e-05,3.18009]
[1776353914338,45.86,74707.26,57.3,-0.02061,2e-05,3.18009]
[1776353914417,45.86,74707.26,57.3,-0.02061,2e-05,3.18009]
[1776353914639,45.86,74732.74,57.3,-0.02018,2e-05,3.12509]
[1776353916645,45.86,74761.73,57.3,-0.0197,2e-05,3.06321]
[1776353918163,45.86,74763.36,57.3,-0.01968,2e-05,3.05985]
[1776353920219,45.86,74766.61,57.3,-0.01962,2e-05,3.05318]
[1776353920455,45.86,74766.61,57.3,-0.01962,2e-05,3.05318]
[1776353924707,45.88,74748.44,57.3,-0.01995,2e-05,3.09549]
[1776353929742,45.88,74745.66,57.3,-0.02001,2e-05,3.10287]
[1776353934779,45.88,74735.34,57.3,-0.02018,2e-05,3.12514]
[1776353939814,45.88,74737.78,57.3,-0.02014,2e-05,3.11976]
[1776353943428,45.88,74740.56,57.3,-0.02009,2e-05,3.11374]
[1776353943656,45.88,74740.56,57.3,-0.02009,2e-05,3.11374]
[1776353944998,45.88,74727.96,57.3,-0.0203,2e-05,3.14069]
[1776353945856,45.88,74718.99,57.3,-0.02045,2e-05,3.15992]
[1776353946103,45.88,74718.99,57.3,-0.02045,2e-05,3.15992]
[1776353946106,45.88,74718.99,57.3,-0.02045,2e-05,3.15992]
[1776353946870,45.88,74733.64,57.3,-0.02021,2e-05,3.1289]
[1776353951906,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353952250,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353952357,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353952854,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353952999,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353953011,45.88,74734.76,57.3,-0.02019,2e-05,3.12622]
[1776353952980,45.88,74716.57,57.3,-0.0205,2e-05,3.16573]
[1776353953898,45.88,74716.57,57.3,-0.0205,2e-05,3.16573]
[1776353953984,45.88,74716.57,57.3,-0.0205,2e-05,3.16573]
[1776353953968,45.89,74690.18,57.3,-0.02095,2e-05,3.22352]
[1776353954299,45.89,74690.18,57.3,-0.02095,2e-05,3.22352]
[1776353954419,45.89,74690.18,57.3,-0.02095,2e-05,3.22352]
[1776353954929,45.89,74684.72,57.3,-0.02104,2e-05,3.2358]
[1776353955260,45.89,74684.72,57.3,-0.02104,2e-05,3.2358]
[1776353955936,45.89,74681.11,57.3,-0.02111,2e-05,3.24479]
[1776353957002,45.89,74681.11,57.3,-0.02111,2e-05,3.24479]
[1776353960468,45.91,74692.3,57.3,-0.02095,2e-05,3.22441]
[1776353960607,45.91,74692.3,57.3,-0.02095,2e-05,3.22441]
[1776353961002,45.91,74692.3,57.3,-0.02095,2e-05,3.22441]
[1776353961034,45.91,74710.94,57.3,-0.02064,2e-05,3.18381]
[1776353961104,45.91,74710.94,57.3,-0.02064,2e-05,3.18381]
[1776353961487,45.91,74710.94,57.3,-0.02064,2e-05,3.18381]
[1776353962048,45.91,74705.58,57.3,-0.02074,2e-05,3.19757]
[1776353962527,45.91,74705.58,57.3,-0.02074,2e-05,3.19757]
[1776353962985,45.92,74703.41,57.3,-0.02079,2e-05,3.20341]
[1776353963736,45.92,74703.41,57.3,-0.02079,2e-05,3.20341]
[1776353963992,45.92,74701.27,57.3,-0.02083,2e-05,3.20917]
[1776353965053,45.92,74701.27,57.3,-0.02083,2e-05,3.20917]
[1776353966006,45.93,74670.99,57.3,-0.02137,2e-05,3.27739]
[1776353969381,45.94,74676.61,57.3,-0.02129,2e-05,3.26789]
[1776353975079,45.96,74670.39,57.3,-0.02143,2e-05,3.28548]
[1776353977561,45.96,74675.35,57.3,-0.02136,2e-05,3.27546]
[1776353981058,45.97,74690.46,57.3,-0.02112,2e-05,3.24514]
[1776353981121,45.98,74697.9,57.3,-0.021,2e-05,3.23088]
[1776353982135,45.98,74697.9,57.3,-0.021,2e-05,3.23088]
[1776353982149,45.98,74699.07,57.3,-0.02099,2e-05,3.22885]
[1776353984323,45.98,74698.16,57.3,-0.02101,2e-05,3.2319]
[1776353984643,45.98,74698.16,57.3,-0.02101,2e-05,3.2319]
[1776353984719,45.99,74697.67,57.3,-0.02103,2e-05,3.23402]
[1776353986375,45.99,74691.04,57.3,-0.02114,2e-05,3.24833]
[1776353986836,45.99,74691.0,57.3,-0.02114,2e-05,3.24816]
[1776353987990,45.99,74691.0,57.3,-0.02114,2e-05,3.24816]
[1776353988079,45.99,74694.81,57.3,-0.02108,2e-05,3.24082]
[1776353988272,45.99,74694.81,57.3,-0.02108,2e-05,3.24082]
[1776353988366,45.99,74690.79,57.3,-0.02115,2e-05,3.24964]
[1776353989295,45.99,74690.79,57.3,-0.02115,2e-05,3.24964]
[1776353989443,45.99,74690.79,57.3,-0.02115,2e-05,3.24964]
[1776353989528,45.99,74684.91,57.3,-0.02126,2e-05,3.26285]
[1776353990852,45.99,74684.91,57.3,-0.02126,2e-05,3.26285]
[1776353991057,45.99,74684.91,57.3,-0.02126,2e-05,3.26285]
[1776353992529,46.0,74674.51,57.3,-0.02145,2e-05,3.28785]
[1776353996375,46.01,74667.5,57.3,-0.0216,2e-05,3.30721]
[1776353998670,46.02,74672.29,57.3,-0.02153,2e-05,3.29843]
[1776354000972,46.02,74669.11,57.3,-0.0216,2e-05,3.3074]
[1776354001724,46.03,74669.68,57.3,-0.0216,2e-05,3.30707]
[1776354004874,46.04,74665.26,57.3,-0.0217,2e-05,3.31971]
[1776354005459,46.04,74643.15,57.3,-0.0221,2e-05,3.37026]
[1776354006209,46.04,74643.15,57.3,-0.0221,2e-05,3.37026]
[1776354006306,46.04,74627.81,57.3,-0.02238,2e-05,3.40596]
[1776354007885,46.04,74627.81,57.3,-0.02238,2e-05,3.40596]
[1776354008544,46.05,74623.8,57.3,-0.02246,2e-05,3.41594]
[1776354008608,46.05,74615.61,57.3,-0.02261,2e-05,3.43464]
[1776354010445,46.05,74609.6,57.3,-0.02273,2e-05,3.44916]
[1776354011432,46.05,74606.27,57.3,-0.02279,2e-05,3.45681]
[1776354012583,46.05,74605.42,57.3,-0.02281,2e-05,3.45948]
[1776354014252,46.06,74604.22,57.3,-0.02284,2e-05,3.46363]
[1776354017395,46.06,74593.4,57.3,-0.02306,2e-05,3.49128]
[1776354020423,46.07,74594.34,57.3,-0.02306,2e-05,3.49104]
[1776354021849,46.07,74590.24,57.3,-0.02314,2e-05,3.5012]
[1776354023313,46.08,74572.22,57.3,-0.02348,2e-05,3.54387]
[1776354024195,46.08,74559.67,57.3,-0.02373,2e-05,3.57453]
[1776354027709,46.08,74556.25,57.3,-0.02381,2e-05,3.58406]
[1776354029595,46.09,74568.6,57.3,-0.02358,2e-05,3.55595]
[1776354031346,46.09,74563.47,57.3,-0.02369,2e-05,3.56907]
[1776354034214,46.1,74556.91,57.3,-0.02381,2e-05,3.58384]
[1776354035763,46.1,74555.97,57.3,-0.02383,2e-05,3.58655]
[1776354039501,46.1,74559.29,57.3,-0.02378,2e-05,3.5806]
[1776354040098,46.1,74559.29,57.3,-0.02378,2e-05,3.5806]
[1776354042130,46.11,74574.18,57.3,-0.02351,2e-05,3.54655]
[1776354042956,46.11,74579.47,57.3,-0.02341,2e-05,3.53471]
[1776354043928,46.11,74579.4,57.3,-0.02342,2e-05,3.536]
[1776354044691,46.11,74578.25,57.3,-0.02344,2e-05,3.53868]
[1776354045076,46.11,74578.25,57.3,-0.02344,2e-05,3.53868]
[1776354048029,46.12,74579.22,57.3,-0.02344,2e-05,3.53808]
[1776354050056,46.12,74580.78,57.3,-0.02342,2e-05,3.53555]
[1776354053741,46.13,74584.21,57.3,-0.02337,2e-05,3.52982]
[1776354055729,46.13,74578.48,57.3,-0.02349,2e-05,3.54434]
[1776354061738,46.15,74573.15,57.3,-0.02362,2e-05,3.56063]
[1776354065603,46.15,74580.6,57.3,-0.02349,2e-05,3.54478]
[1776354066382,46.15,74591.93,57.3,-0.02328,2e-05,3.5189]
[1776354069982,46.16,74610.36,57.3,-0.02296,2e-05,3.47803]
[1776354075837,46.18,74605.42,57.3,-0.02308,2e-05,3.49394]
[1776354080872,46.19,74609.07,57.3,-0.02304,2e-05,3.4887]
[1776354084602,46.19,74605.24,57.3,-0.02313,2e-05,3.49951]
[1776354085299,46.2,74592.73,57.3,-0.02337,2e-05,3.52983]
[1776354085410,46.2,74592.73,57.3,-0.02337,2e-05,3.52983]
[1776354086344,46.2,74590.14,57.3,-0.02342,2e-05,3.53587]
[1776354091952,46.21,74576.94,57.3,-0.02368,2e-05,3.56788]
[1776354094103,46.21,74577.33,57.3,-0.02368,2e-05,3.56749]
[1776354094170,46.21,74577.33,57.3,-0.02368,2e-05,3.56749]
[1776354094975,46.21,74555.8,57.3,-0.02409,2e-05,3.61937]
[1776354096449,46.22,74553.86,57.3,-0.02414,2e-05,3.6245]
[1776354097889,46.22,74550.41,57.3,-0.02421,2e-05,3.63313]
[1776354099005,46.22,74530.85,57.3,-0.02459,2e-05,3.68074]
[1776354099897,46.22,74530.85,57.3,-0.02459,2e-05,3.68074]
[1776354100907,46.22,74518.47,57.3,-0.02484,2e-05,3.71098]
[1776354104111,46.22,74513.95,57.3,-0.02493,2e-05,3.72277]
[1776354104925,46.22,74516.62,57.3,-0.02488,2e-05,3.71656]
[1776354105050,46.23,74531.41,57.3,-0.02459,2e-05,3.68113]
[1776354110085,46.23,74532.48,57.3,-0.02459,2e-05,3.68012]
[1776354115120,46.24,74533.93,57.3,-0.02457,2e-05,3.67826]
[1776354120155,46.24,74526.29,57.3,-0.02473,2e-05,3.69827]
[1776354125190,46.25,74538.61,57.3,-0.0245,2e-05,3.67019]
[1776354129246,46.25,74545.74,57.3,-0.02438,2e-05,3.65451]
[1776354129326,46.25,74545.74,57.3,-0.02438,2e-05,3.65451]
[1776354129794,46.25,74553.79,57.3,-0.02422,2e-05,3.63531]
[1776354129893,46.25,74553.79,57.3,-0.02422,2e-05,3.63531]
[1776354130225,46.25,74568.37,57.3,-0.02394,2e-05,3.6011]
[1776354131108,46.25,74568.37,57.3,-0.02394,2e-05,3.6011]
[1776354131339,46.25,74568.37,57.3,-0.02394,2e-05,3.6011]
[1776354131844,46.25,74569.2,57.3,-0.02393,2e-05,3.59953]
[1776354132019,46.25,74569.2,57.3,-0.02393,2e-05,3.59953]
[1776354134379,46.26,74554.19,57.3,-0.02423,2e-05,3.63682]
[1776354142312,46.27,74553.69,57.3,-0.02427,2e-05,3.64107]
[1776354146343,46.27,74538.16,57.3,-0.02458,2e-05,3.67962]
[1776354148083,46.27,74538.16,57.3,-0.02458,2e-05,3.67962]
[1776354148253,46.27,74538.16,57.3,-0.02458,2e-05,3.67962]
[1776354148296,46.28,74539.6,57.3,-0.02455,2e-05,3.67646]
[1776354148668,46.28,74539.6,57.3,-0.02455,2e-05,3.67646]
[1776354148731,46.28,74539.6,57.3,-0.02455,2e-05,3.67646]
[1776354148844,46.28,74513.57,57.3,-0.02507,2e-05,3.7396]
[1776354150374,46.28,74498.44,57.3,-0.02537,2e-05,3.77649]
[1776354150795,46.28,74498.44,57.3,-0.02537,2e-05,3.77649]
[1776354153040,46.28,74501.13,57.3,-0.0253,2e-05,3.76802]
[1776354153078,46.28,74517.92,57.3,-0.02497,2e-05,3.72731]
[1776354153802,46.28,74517.92,57.3,-0.02497,2e-05,3.72731]
[1776354154259,46.28,74517.92,57.3,-0.02497,2e-05,3.72731]
[1776354155338,46.28,74518.37,57.3,-0.02497,2e-05,3.72667]
[1776354154412,46.28,74535.34,57.3,-0.02463,2e-05,3.68572]
[1776354156300,46.28,74535.34,57.3,-0.02463,2e-05,3.68572]
[1776354156449,46.28,74536.0,57.3,-0.02463,2e-05,3.68473]
[1776354156509,46.28,74536.0,57.3,-0.02463,2e-05,3.68473]
[1776354158427,46.28,74523.06,57.3,-0.02488,2e-05,3.7162]
[1776354158885,46.28,74523.06,57.3,-0.02488,2e-05,3.7162]
[1776354159772,46.28,74517.46,57.3,-0.02499,2e-05,3.73]
[1776354159901,46.28,74517.46,57.3,-0.02499,2e-05,3.73]
[1776354163477,46.29,74503.26,57.3,-0.02528,2e-05,3.76551]
[1776354168512,46.29,74509.89,57.3,-0.02516,2e-05,3.75026]
[1776354173548,46.29,74516.63,57.3,-0.02503,2e-05,3.735]
[1776354178583,46.3,74515.73,57.3,-0.02506,2e-05,3.73838]
[1776354181899,46.3,74523.9,57.3,-0.0249,2e-05,3.71907]
[1776354183199,46.3,74530.63,57.3,-0.02477,2e-05,3.7031]
[1776354183495,46.3,74532.45,57.3,-0.02474,2e-05,3.69933]
[1776354184034,46.3,74532.45,57.3,-0.02474,2e-05,3.69933]
[1776354191528,46.31,74554.54,57.3,-0.02433,2e-05,3.64891]
[1776354193008,46.31,74547.16,57.3,-0.02448,2e-05,3.66692]
[1776354195600,46.31,74545.94,57.3,-0.02451,2e-05,3.67088]
[1776354195762,46.31,74545.94,57.3,-0.02451,2e-05,3.67088]
[1776354196966,46.32,74529.4,57.3,-0.02484,2e-05,3.7113]
[1776354201103,46.32,74528.9,57.3,-0.02486,2e-05,3.71332]
[1776354201383,46.32,74528.9,57.3,-0.02486,2e-05,3.71332]
[1776354202682,46.32,74532.41,57.3,-0.02479,2e-05,3.70541]
[1776354206573,46.33,74541.6,57.3,-0.02462,2e-05,3.68445]
[1776354209105,46.33,74542.94,57.3,-0.0246,2e-05,3.68187]
[1776354211115,46.33,74546.7,57.3,-0.02453,2e-05,3.6735]
[1776354213070,46.33,74550.78,57.3,-0.02444,2e-05,3.66212]
[1776354214824,46.33,74551.9,57.3,-0.02443,2e-05,3.66014]
[1776354215529,46.34,74552.92,57.3,-0.02441,2e-05,3.65805]
[1776354215832,46.34,74552.92,57.3,-0.02441,2e-05,3.65805]
[1776354216285,46.34,74552.92,57.3,-0.02441,2e-05,3.65805]
[1776354219383,46.34,74567.56,57.3,-0.02414,2e-05,3.62436]
[1776354223910,46.35,74549.98,57.3,-0.02449,2e-05,3.66837]
[1776354229151,46.35,74553.41,57.3,-0.02444,2e-05,3.66145]
[1776354229211,46.35,74553.41,57.3,-0.02444,2e-05,3.66145]
[1776354235168,46.36,74558.84,57.3,-0.02435,2e-05,3.6505]
[1776354235471,46.36,74565.45,57.3,-0.02422,2e-05,3.63512]
[1776354236753,46.36,74567.51,57.3,-0.02419,2e-05,3.63059]
[1776354238801,46.36,74559.61,57.3,-0.02434,2e-05,3.65009]
[1776354239324,46.36,74559.61,57.3,-0.02434,2e-05,3.65009]
[1776354240342,46.36,74562.99,57.3,-0.02428,2e-05,3.64272]
[1776354240377,46.36,74562.99,57.3,-0.02428,2e-05,3.64272]
[1776354241358,46.37,74562.72,57.3,-0.02429,2e-05,3.64371]
[1776354242759,46.37,74577.75,57.3,-0.02401,2e-05,3.60846]
[1776354243053,46.37,74577.75,57.3,-0.02401,2e-05,3.60846]
[1776354245991,46.37,74593.13,57.3,-0.02373,2e-05,3.57356]
[1776354246066,46.37,74592.38,57.3,-0.02374,2e-05,3.57578]
[1776354249030,46.37,74600.88,57.3,-0.02358,2e-05,3.55525]
[1776354249087,46.37,74602.7,57.3,-0.02354,2e-05,3.55071]
[1776354251157,46.37,74593.44,57.3,-0.02372,2e-05,3.57285]
[1776354251758,46.37,74588.43,57.3,-0.02382,2e-05,3.58506]
[1776354252098,46.37,74588.43,57.3,-0.02382,2e-05,3.58506]
[1776354254144,46.38,74582.16,57.3,-0.02394,2e-05,3.60068]
[1776354260164,46.39,74591.21,57.3,-0.0238,2e-05,3.58254]
[1776354262699,46.39,74586.87,57.3,-0.02389,2e-05,3.59368]
[1776354268220,46.4,74567.96,57.3,-0.02427,2e-05,3.64083]
[1776354269501,46.4,74567.96,57.3,-0.02427,2e-05,3.64083]
[1776354279297,46.41,74576.17,57.3,-0.02413,2e-05,3.62321]
[1776354282546,46.41,74574.38,57.3,-0.02417,2e-05,3.62858]
[1776354284320,46.42,74571.26,57.3,-0.02423,2e-05,3.63633]
[1776354285448,46.42,74571.1,57.3,-0.02424,2e-05,3.63744]
[1776354286170,46.42,74572.58,57.3,-0.02421,2e-05,3.63393]
[1776354291413,46.43,74569.63,57.3,-0.02429,2e-05,3.64311]
[1776354295517,46.43,74569.54,57.3,-0.0243,2e-05,3.64467]
[1776354300274,46.44,74566.13,57.3,-0.02438,2e-05,3.65441]
[1776354303019,46.44,74565.99,57.3,-0.02439,2e-05,3.65564]
[1776354304897,46.44,74570.12,57.3,-0.02431,2e-05,3.64643]
[1776354306004,46.44,74569.12,57.3,-0.02434,2e-05,3.64912]
[1776354308495,46.44,74571.37,57.3,-0.0243,2e-05,3.64441]
[1776354309477,46.44,74571.76,57.3,-0.02429,2e-05,3.6438]
[1776354314199,46.45,74568.34,57.3,-0.02437,2e-05,3.6532]
[1776354315238,46.45,74568.22,57.3,-0.02437,2e-05,3.65379]
[1776354315365,46.45,74568.22,57.3,-0.02437,2e-05,3.65379]
[1776354315976,46.45,74569.27,57.3,-0.02436,2e-05,3.6516]
[1776354318077,46.45,74571.36,57.3,-0.02432,2e-05,3.64724]
[1776354319055,46.45,74571.84,57.3,-0.02431,2e-05,3.64642]
[1776354324103,46.46,74571.17,57.3,-0.02434,2e-05,3.64958]
[1776354324541,46.46,74571.17,57.3,-0.02434,2e-05,3.64958]
[1776354324568,46.46,74571.17,57.3,-0.02434,2e-05,3.64958]
[1776354325184,46.46,74571.27,57.3,-0.02434,2e-05,3.64965]
[1776354325235,46.46,74591.17,57.3,-0.02396,2e-05,3.60291]
[1776354326668,46.46,74596.51,57.3,-0.02386,2e-05,3.58997]
[1776354327153,46.46,74603.08,57.3,-0.02373,2e-05,3.57421]
[1776354329093,46.46,74604.59,57.3,-0.02371,2e-05,3.57112]
[1776354329194,46.46,74602.8,57.3,-0.02374,2e-05,3.57576]
[1776354332029,46.46,74610.82,57.3,-0.02359,2e-05,3.55634]
[1776354332130,46.46,74612.83,57.3,-0.02353,2e-05,3.54911]
[1776354333575,46.46,74619.48,57.3,-0.02341,2e-05,3.53415]
[1776354333697,46.46,74623.0,57.3,-0.02335,2e-05,3.52651]
[1776354335089,46.46,74623.0,57.3,-0.02335,2e-05,3.52651]
[1776354335093,46.46,74626.62,57.3,-0.02328,2e-05,3.51788]
[1776354336692,46.46,74627.84,57.3,-0.02326,2e-05,3.51561]
[1776354336714,46.46,74630.0,57.3,-0.02323,2e-05,3.51116]
[1776354338151,46.46,74630.0,57.3,-0.02323,2e-05,3.51116]
[1776354338251,46.46,74630.49,57.3,-0.02322,2e-05,3.50981]
[1776354340789,46.47,74630.43,57.3,-0.02323,2e-05,3.51105]
[1776354346787,46.48,74624.78,57.3,-0.02336,2e-05,3.52786]
[1776354352091,46.49,74631.21,57.3,-0.02326,2e-05,3.51508]
[1776354356859,46.5,74656.11,57.3,-0.02283,2e-05,3.46124]
[1776354359437,46.5,74660.32,57.3,-0.02275,2e-05,3.45228]
[1776354359537,46.51,74661.34,57.3,-0.02275,2e-05,3.45125]
[1776354361894,46.51,74676.28,57.3,-0.02248,2e-05,3.41766]
[1776354366623,46.51,74683.91,57.3,-0.02235,2e-05,3.4012]
[1776354366933,46.51,74679.51,57.3,-0.02243,2e-05,3.4113]
[1776354369176,46.51,74678.03,57.3,-0.02245,2e-05,3.41404]
[1776354369218,46.51,74678.25,57.3,-0.02244,2e-05,3.41294]
[1776354371235,46.51,74679.64,57.3,-0.02242,2e-05,3.40998]
[1776354371358,46.51,74679.64,57.3,-0.02242,2e-05,3.40998]
[1776354371448,46.51,74679.04,57.3,-0.02243,2e-05,3.41151]
[1776354372054,46.51,74679.04,57.3,-0.02243,2e-05,3.41151]
[1776354372233,46.51,74679.04,57.3,-0.02243,2e-05,3.41151]
[1776354372302,46.51,74685.17,57.3,-0.02232,2e-05,3.39841]
[1776354374776,46.51,74694.86,57.3,-0.02216,2e-05,3.37708]
[1776354374853,46.51,74694.86,57.3,-0.02216,2e-05,3.37708]
[1776354375296,46.51,74694.86,57.3,-0.02216,2e-05,3.37708]
[1776354377367,46.51,74709.87,57.3,-0.02189,2e-05,3.34335]
[1776354379979,46.51,74701.43,57.3,-0.02204,2e-05,3.36298]
[1776354380192,46.51,74701.43,57.3,-0.02204,2e-05,3.36298]
[1776354380402,46.51,74701.43,57.3,-0.02204,2e-05,3.36298]
[1776354380496,46.51,74695.02,57.3,-0.02216,2e-05,3.37757]
[1776354380910,46.51,74695.02,57.3,-0.02216,2e-05,3.37757]
[1776354381407,46.51,74695.02,57.3,-0.02216,2e-05,3.37757]
[1776354381476,46.51,74666.13,57.3,-0.02268,2e-05,3.44269]
[1776354385651,46.51,74668.01,57.3,-0.02264,2e-05,3.43804]
[1776354385750,46.51,74666.91,57.3,-0.02266,2e-05,3.44054]
[1776354386573,46.51,74666.91,57.3,-0.02266,2e-05,3.44054]
[1776354386083,46.51,74642.0,57.3,-0.02312,2e-05,3.49757]
[1776354387571,46.51,74642.0,57.3,-0.02312,2e-05,3.49757]
[1776354387179,46.51,74643.81,57.3,-0.02308,2e-05,3.49341]
[1776354390228,46.52,74647.51,57.3,-0.02302,2e-05,3.48623]
[1776354390250,46.52,74647.51,57.3,-0.02302,2e-05,3.48623]
[1776354390277,46.52,74647.51,57.3,-0.02302,2e-05,3.48623]
[1776354390384,46.52,74647.51,57.3,-0.02302,2e-05,3.48623]
[1776354391878,46.52,74642.69,57.3,-0.02311,2e-05,3.49624]
[1776354392350,46.52,74642.24,57.3,-0.02312,2e-05,3.49784]
[1776354392910,46.52,74642.24,57.3,-0.02312,2e-05,3.49784]
[1776354393260,46.52,74639.45,57.3,-0.02317,2e-05,3.50429]
[1776354393960,46.52,74639.45,57.3,-0.02317,2e-05,3.50429]
[1776354394620,46.52,74639.45,57.3,-0.02317,2e-05,3.50429]
[1776354394139,46.53,74640.22,57.3,-0.02316,2e-05,3.50308]
[1776354394860,46.53,74640.22,57.3,-0.02316,2e-05,3.50308]
[1776354397628,46.53,74644.53,57.3,-0.02309,2e-05,3.49379]
[1776354397645,46.53,74642.51,57.3,-0.02313,2e-05,3.49846]
[1776354400150,46.53,74639.74,57.3,-0.02319,2e-05,3.50596]
[1776354400404,46.53,74638.55,57.3,-0.02321,2e-05,3.50925]
[1776354401875,46.53,74636.1,57.3,-0.02326,2e-05,3.5149]
[1776354402203,46.53,74635.47,57.3,-0.02327,2e-05,3.51635]
[1776354403132,46.53,74635.47,57.3,-0.02327,2e-05,3.51635]
[1776354403210,46.53,74635.35,57.3,-0.02328,2e-05,3.51716]
[1776354403973,46.53,74635.35,57.3,-0.02328,2e-05,3.51716]
[1776354404218,46.53,74635.0,57.3,-0.02328,2e-05,3.51795]
[1776354409254,46.54,74624.59,57.3,-0.0235,2e-05,3.54459]
[1776354411268,46.55,74609.96,57.3,-0.02378,2e-05,3.57956]
[1776354416304,46.55,74618.99,57.3,-0.02362,2e-05,3.56053]
[1776354421339,46.56,74610.72,57.3,-0.0238,2e-05,3.58197]
[1776354426375,46.57,74612.48,57.3,-0.02378,2e-05,3.57994]
[1776354431410,46.57,74606.59,57.3,-0.02391,2e-05,3.59575]
[1776354436445,46.58,74601.92,57.3,-0.02401,2e-05,3.60866]
[1776354440140,46.58,74608.45,57.3,-0.0239,2e-05,3.59448]
[1776354444244,46.59,74606.75,57.3,-0.02394,2e-05,3.60011]
[1776354446504,46.59,74587.05,57.3,-0.02432,2e-05,3.64732]
[1776354449356,46.6,74584.15,57.3,-0.02439,2e-05,3.65516]
[1776354449385,46.6,74584.15,57.3,-0.02439,2e-05,3.65516]
[1776354449736,46.6,74584.15,57.3,-0.02439,2e-05,3.65516]
[1776354451745,46.6,74571.8,57.3,-0.02463,2e-05,3.68512]
[1776354452337,46.6,74569.49,57.3,-0.02466,2e-05,3.68861]
[1776354455186,46.6,74579.54,57.3,-0.02447,2e-05,3.6655]
[1776354457070,46.6,74579.41,57.3,-0.02448,2e-05,3.6664]
[1776354462543,46.61,74567.22,57.3,-0.02473,2e-05,3.69677]
[1776354463249,46.61,74570.33,57.3,-0.02467,2e-05,3.68958]
[1776354463647,46.61,74587.25,57.3,-0.02434,2e-05,3.64959]
[1776354463798,46.61,74587.25,57.3,-0.02434,2e-05,3.64959]
[1776354463988,46.61,74587.25,57.3,-0.02434,2e-05,3.64959]
[1776354464708,46.61,74587.25,57.3,-0.02434,2e-05,3.64959]
[1776354464654,46.61,74592.49,57.3,-0.02425,2e-05,3.63751]
[1776354465661,46.61,74594.91,57.3,-0.0242,2e-05,3.63214]
[1776354466227,46.61,74594.91,57.3,-0.0242,2e-05,3.63214]
[1776354466668,46.61,74605.24,57.3,-0.02401,2e-05,3.60817]
[1776354467851,46.61,74609.14,57.3,-0.02393,2e-05,3.59862]
[1776354468682,46.61,74614.54,57.3,-0.02383,2e-05,3.58561]
[1776354470330,46.61,74614.93,57.3,-0.02382,2e-05,3.58512]
[1776354470697,46.61,74625.65,57.3,-0.02362,2e-05,3.56056]
[1776354470928,46.61,74625.65,57.3,-0.02362,2e-05,3.56056]
[1776354471396,46.61,74625.65,57.3,-0.02362,2e-05,3.56056]
[1776354471705,46.61,74627.06,57.3,-0.0236,2e-05,3.55697]
[1776354472210,46.61,74627.06,57.3,-0.0236,2e-05,3.55697]
[1776354472712,46.61,74629.9,57.3,-0.02354,2e-05,3.55031]
[1776354474611,46.61,74630.67,57.3,-0.02353,2e-05,3.54901]
[1776354474725,46.62,74630.3,57.3,-0.02354,2e-05,3.55035]
[1776354476173,46.61,74627.88,57.3,-0.02359,2e-05,3.55567]
[1776354476780,46.61,74627.88,57.3,-0.02359,2e-05,3.55567]
[1776354476740,46.61,74625.39,57.3,-0.02363,2e-05,3.56114]
[1776354477094,46.61,74625.39,57.3,-0.02363,2e-05,3.56114]
[1776354477747,46.61,74645.05,57.3,-0.02326,2e-05,3.51481]
[1776354479372,46.61,74650.04,57.3,-0.02316,2e-05,3.50327]
[1776354479761,46.61,74650.0,57.3,-0.02317,2e-05,3.50336]
[1776354480197,46.61,74650.0,57.3,-0.02317,2e-05,3.50336]
[1776354480469,46.61,74650.0,57.3,-0.02317,2e-05,3.50336]
[1776354480768,46.61,74654.7,57.3,-0.02308,2e-05,3.49315]
[1776354482574,46.61,74654.16,57.3,-0.02309,2e-05,3.49364]
[1776354483257,46.61,74659.6,57.3,-0.02298,2e-05,3.48046]
[1776354483789,46.6,74660.62,57.3,-0.02296,2e-05,3.47741]
[1776354489791,46.61,74666.39,57.3,-0.02286,2e-05,3.46458]
[1776354495876,46.61,74644.36,57.3,-0.02327,2e-05,3.51584]
[1776354500509,46.61,74641.36,57.3,-0.02332,2e-05,3.52284]
[1776354500538,46.61,74641.11,57.3,-0.02333,2e-05,3.52342]
[1776354500820,46.61,74641.11,57.3,-0.02333,2e-05,3.52342]
[1776354505945,46.62,74632.51,57.3,-0.02351,2e-05,3.54636]
[1776354511431,46.63,74630.64,57.3,-0.02356,2e-05,3.55263]
[1776354512201,46.63,74630.96,57.3,-0.02354,2e-05,3.55012]
[1776354512686,46.63,74630.96,57.3,-0.02354,2e-05,3.55012]
[1776354518029,46.64,74614.8,57.3,-0.02387,2e-05,3.59089]
[1776354522513,46.64,74606.84,57.3,-0.02403,2e-05,3.6107]
[1776354528276,46.65,74597.87,57.3,-0.02422,2e-05,3.63393]
[1776354531633,46.65,74598.9,57.3,-0.02421,2e-05,3.63253]
[1776354537165,46.66,74602.54,57.3,-0.02416,2e-05,3.62651]
[1776354542822,46.67,74603.57,57.3,-0.02415,2e-05,3.62555]
[1776354547235,46.67,74586.01,57.3,-0.0245,2e-05,3.66906]
[1776354550601,46.68,74583.89,57.3,-0.02455,2e-05,3.67469]
[1776354556298,46.68,74588.41,57.3,-0.02448,2e-05,3.66608]
[1776354559185,46.68,74586.76,57.3,-0.02452,2e-05,3.67059]
[1776354564356,46.69,74581.44,57.3,-0.02463,2e-05,3.68496]
[1776354565617,46.69,74581.44,57.3,-0.02463,2e-05,3.68496]
[1776354566499,46.69,74580.06,57.3,-0.02466,2e-05,3.68851]
[1776354567382,46.69,74560.8,57.3,-0.02504,2e-05,3.73514]
[1776354571411,46.69,74542.96,57.3,-0.02538,2e-05,3.77656]
[1776354574143,46.69,74537.47,57.3,-0.02549,2e-05,3.79]
[1776354574199,46.69,74537.47,57.3,-0.02549,2e-05,3.79]
[1776354574396,46.69,74537.47,57.3,-0.02549,2e-05,3.79]
[1776354576367,46.7,74515.69,57.3,-0.02593,2e-05,3.84344]
[1776354578641,46.7,74498.01,57.3,-0.02629,2e-05,3.88708]
[1776354578648,46.7,74498.01,57.3,-0.02629,2e-05,3.88708]
[1776354579441,46.7,74498.26,57.3,-0.02629,2e-05,3.88638]
[1776354579476,46.7,74476.32,57.3,-0.02674,2e-05,3.94095]
[1776354580025,46.7,74476.32,57.3,-0.02674,2e-05,3.94095]
[1776354581676,46.69,74474.12,57.3,-0.02678,2e-05,3.94628]
[1776354582443,46.69,74475.0,57.3,-0.02676,2e-05,3.94389]
[1776354582499,46.69,74493.92,57.3,-0.02637,2e-05,3.89651]
[1776354585129,46.69,74496.31,57.3,-0.02632,2e-05,3.89037]
[1776354588055,46.69,74502.75,57.3,-0.02619,2e-05,3.87415]
[1776354591523,46.69,74501.6,57.3,-0.02621,2e-05,3.87678]
[1776354594223,46.69,74502.81,57.3,-0.02618,2e-05,3.87359]
[1776354599624,46.69,74502.07,57.3,-0.02619,2e-05,3.87498]
[1776354604659,46.69,74505.95,57.3,-0.02611,2e-05,3.86513]
[1776354606776,46.69,74523.09,57.3,-0.02576,2e-05,3.82292]
[1776354608192,46.69,74532.08,57.3,-0.02558,2e-05,3.80099]
[1776354610011,46.69,74535.16,57.3,-0.02552,2e-05,3.79364]
[1776354613515,46.69,74534.02,57.3,-0.02555,2e-05,3.79667]
[1776354618773,46.69,74538.12,57.3,-0.02547,2e-05,3.78705]
[1776354620778,46.69,74539.98,57.3,-0.02543,2e-05,3.7827]
[1776354621637,46.69,74539.73,57.3,-0.02544,2e-05,3.78341]
[1776354622284,46.69,74538.83,57.3,-0.02546,2e-05,3.7857]
[1776354622928,46.69,74538.83,57.3,-0.02546,2e-05,3.7857]
[1776354629116,46.69,74539.44,57.3,-0.02545,2e-05,3.78484]
[1776354630775,46.69,74544.68,57.3,-0.02535,2e-05,3.77221]
[1776354630809,46.69,74544.68,57.3,-0.02535,2e-05,3.77221]
[1776354630915,46.69,74544.68,57.3,-0.02535,2e-05,3.77221]
[1776354632859,46.7,74573.02,57.3,-0.02478,2e-05,3.70218]
[1776354637894,46.7,74572.41,57.3,-0.0248,2e-05,3.70476]
[1776354641067,46.7,74564.15,57.3,-0.02497,2e-05,3.72521]
[1776354641528,46.7,74564.15,57.3,-0.02497,2e-05,3.72521]
[1776354641761,46.7,74564.15,57.3,-0.02497,2e-05,3.72521]
[1776354641924,46.7,74547.91,57.3,-0.02529,2e-05,3.76453]
[1776354644111,46.7,74537.14,57.3,-0.0255,2e-05,3.79085]
[1776354648019,46.7,74549.25,57.3,-0.02527,2e-05,3.76177]
[1776354648079,46.7,74554.35,57.3,-0.02517,2e-05,3.74957]
[1776354653003,46.71,74580.28,57.3,-0.02467,2e-05,3.68832]
[1776354654240,46.71,74580.28,57.3,-0.02467,2e-05,3.68856]
[1776354656925,46.71,74598.82,57.3,-0.02431,2e-05,3.64488]
[1776354657060,46.71,74597.97,57.3,-0.02433,2e-05,3.6472]
[1776354657150,46.71,74600.79,57.3,-0.02428,2e-05,3.64085]
[1776354661059,46.71,74615.54,57.3,-0.02399,2e-05,3.60539]
[1776354666094,46.71,74623.11,57.3,-0.02385,2e-05,3.58698]
[1776354670957,46.7,74616.18,57.3,-0.02397,2e-05,3.60259]
[1776354672638,46.7,74612.39,57.3,-0.02404,2e-05,3.61131]
[1776354678181,46.7,74617.14,57.3,-0.02394,2e-05,3.59905]
[1776354683216,46.7,74614.18,57.3,-0.02399,2e-05,3.60519]
[1776354688251,46.69,74608.38,57.3,-0.0241,2e-05,3.61792]
[1776354690265,46.69,74624.94,57.3,-0.02378,2e-05,3.57885]
[1776354692288,46.69,74640.59,57.3,-0.02347,2e-05,3.54009]
[1776354697323,46.69,74634.98,57.3,-0.02358,2e-05,3.55285]
[1776354702405,46.69,74636.34,57.3,-0.02355,2e-05,3.54945]
[1776354706388,46.69,74658.14,57.3,-0.02314,2e-05,3.49901]
[1776354711423,46.69,74669.51,57.3,-0.02294,2e-05,3.47315]
[1776354716460,46.69,74673.38,57.3,-0.02287,2e-05,3.46471]
[1776354721495,46.69,74670.53,57.3,-0.02292,2e-05,3.4716]
[1776354726529,46.69,74680.9,57.3,-0.02274,2e-05,3.44846]
[1776354731565,46.7,74688.37,57.3,-0.02261,2e-05,3.43212]
[1776354734586,46.7,74706.03,57.3,-0.02229,2e-05,3.39284]
[1776354739621,46.7,74715.67,57.3,-0.02213,2e-05,3.37256]
[1776354744656,46.71,74705.9,57.3,-0.02232,2e-05,3.39553]
[1776354749691,46.71,74705.69,57.3,-0.02233,2e-05,3.39704]
[1776354754726,46.71,74709.88,57.3,-0.02225,2e-05,3.38658]
[1776354757747,46.72,74694.95,57.3,-0.02252,2e-05,3.42068]
[1776354758787,46.72,74694.95,57.3,-0.02252,2e-05,3.42068]
[1776354758860,46.72,74692.7,57.3,-0.02256,2e-05,3.42592]
[1776354761274,46.71,74679.6,57.3,-0.02279,2e-05,3.45492]
[1776354761786,46.71,74682.28,57.3,-0.02274,2e-05,3.4483]
[1776354763617,46.71,74680.89,57.3,-0.02277,2e-05,3.45158]
[1776354767207,46.71,74678.07,57.3,-0.02282,2e-05,3.45841]
[1776354772870,46.72,74692.01,57.3,-0.02257,2e-05,3.42764]
[1776354777905,46.72,74696.14,57.3,-0.02251,2e-05,3.41921]
[1776354782942,46.72,74680.18,57.3,-0.0228,2e-05,3.45605]
[1776354785656,46.72,74667.12,57.3,-0.02304,2e-05,3.48596]
[1776354787755,46.72,74664.29,57.3,-0.02309,2e-05,3.49252]
[1776354793017,46.72,74665.24,57.3,-0.02308,2e-05,3.49061]
[1776354798052,46.73,74654.42,57.3,-0.02328,2e-05,3.5156]
[1776354803088,46.73,74652.39,57.3,-0.02332,2e-05,3.52033]
[1776354803738,46.73,74652.39,57.3,-0.02332,2e-05,3.52033]
[1776354808350,46.73,74640.96,57.3,-0.02353,2e-05,3.54658]
[1776354810624,46.72,74639.19,57.3,-0.02356,2e-05,3.55058]
[1776354816180,46.72,74641.03,57.3,-0.02351,2e-05,3.54369]
[1776354821215,46.72,74629.1,57.3,-0.02373,2e-05,3.57096]
[1776354826250,46.72,74631.12,57.3,-0.02369,2e-05,3.56579]
[1776354831628,46.72,74633.32,57.3,-0.02364,2e-05,3.56031]
[1776354831678,46.72,74633.35,57.3,-0.02364,2e-05,3.56017]
[1776354832611,46.72,74633.35,57.3,-0.02364,2e-05,3.56017]
[1776354833030,46.72,74633.35,57.3,-0.02364,2e-05,3.56017]
[1776354833131,46.72,74628.43,57.3,-0.02374,2e-05,3.57196]
[1776354836519,46.72,74627.8,57.3,-0.02375,2e-05,3.57322]
[1776354841355,46.72,74605.49,57.3,-0.02416,2e-05,3.62461]
[1776354845053,46.72,74607.33,57.3,-0.02412,2e-05,3.61988]
[1776354845161,46.72,74607.33,57.3,-0.02412,2e-05,3.61988]
[1776354845055,46.71,74607.23,57.3,-0.02412,2e-05,3.61974]
[1776354845839,46.71,74607.23,57.3,-0.02412,2e-05,3.61974]
[1776354845939,46.72,74624.9,57.3,-0.02379,2e-05,3.57882]
[1776354847440,46.72,74624.73,57.3,-0.02379,2e-05,3.57909]
[1776354847864,46.72,74624.73,57.3,-0.02379,2e-05,3.57909]
[1776354847909,46.71,74628.27,57.3,-0.02373,2e-05,3.57074]
[1776354848751,46.71,74628.27,57.3,-0.02373,2e-05,3.57074]
[1776354848817,46.71,74633.47,57.3,-0.02363,2e-05,3.55867]
[1776354850418,46.72,74651.17,57.3,-0.0233,2e-05,3.5182]
[1776354851308,46.72,74651.17,57.3,-0.0233,2e-05,3.5182]
[1776354852170,46.72,74651.17,57.3,-0.0233,2e-05,3.5182]
[1776354851425,46.72,74657.84,57.3,-0.02318,2e-05,3.50287]
[1776354852432,46.72,74661.56,57.3,-0.02312,2e-05,3.49491]
[1776354857468,46.72,74650.53,57.3,-0.02332,2e-05,3.52035]
[1776354861670,46.72,74642.74,57.3,-0.02346,2e-05,3.53824]
[1776354867539,46.72,74637.91,57.3,-0.02355,2e-05,3.54917]
[1776354872663,46.72,74630.25,57.3,-0.02368,2e-05,3.56442]
[1776354876268,46.72,74636.01,57.3,-0.02357,2e-05,3.55071]
[1776354881637,46.71,74648.13,57.3,-0.02334,2e-05,3.52238]
[1776354886672,46.71,74649.38,57.3,-0.02332,2e-05,3.51937]
[1776354891707,46.71,74652.75,57.3,-0.02325,2e-05,3.51159]
[1776354896849,46.71,74649.45,57.3,-0.02331,2e-05,3.51915]
[1776354900555,46.71,74640.08,57.3,-0.02349,2e-05,3.54066]
[1776354905810,46.71,74669.26,57.3,-0.02295,2e-05,3.47376]
[1776354910846,46.71,74662.87,57.3,-0.02307,2e-05,3.48868]
[1776354915880,46.72,74652.32,57.3,-0.02327,2e-05,3.51303]
[1776354920914,46.71,74648.15,57.3,-0.02334,2e-05,3.52252]
[1776354925952,46.71,74658.07,57.3,-0.02316,2e-05,3.49971]
[1776354930988,46.72,74657.91,57.3,-0.02316,2e-05,3.50017]
[1776354936026,46.72,74671.65,57.3,-0.0229,2e-05,3.46674]
[1776354941061,46.72,74675.48,57.3,-0.02283,2e-05,3.45847]
[1776354946096,46.72,74673.6,57.3,-0.02287,2e-05,3.46309]
[1776354951130,46.72,74680.63,57.3,-0.02275,2e-05,3.44758]
[1776354956167,46.72,74688.87,57.3,-0.0226,2e-05,3.42945]
[1776354961215,46.72,74691.91,57.3,-0.02255,2e-05,3.42326]
[1776354966237,46.73,74702.07,57.3,-0.02238,2e-05,3.40125]
[1776354971275,46.73,74692.88,57.3,-0.02255,2e-05,3.42273]
[1776354976308,46.73,74703.55,57.3,-0.02236,2e-05,3.39965]
[1776354981343,46.74,74705.95,57.3,-0.02233,2e-05,3.39515]
[1776354986378,46.74,74704.31,57.3,-0.02236,2e-05,3.39985]
[1776354991413,46.74,74706.52,57.3,-0.02232,2e-05,3.39374]
[1776354996449,46.75,74708.01,57.3,-0.0223,2e-05,3.39144]
[1776355001592,46.75,74718.76,57.3,-0.02212,2e-05,3.36839]
[1776355001963,46.75,74718.76,57.3,-0.02212,2e-05,3.36839]
[1776355002288,46.75,74718.83,57.3,-0.02212,2e-05,3.36848]
[1776355002755,46.75,74718.83,57.3,-0.02212,2e-05,3.36848]
[1776355003136,46.75,74741.31,57.3,-0.02172,2e-05,3.31858]
[1776355003611,46.75,74741.31,57.3,-0.02172,2e-05,3.31858]
[1776355004079,46.75,74741.31,57.3,-0.02172,2e-05,3.31858]
[1776355004120,46.75,74766.88,57.3,-0.02128,2e-05,3.26239]
[1776355005397,46.75,74766.88,57.3,-0.02128,2e-05,3.26239]
[1776355005514,46.75,74772.45,57.3,-0.02118,2e-05,3.25]
[1776355008157,46.75,74771.01,57.3,-0.02121,2e-05,3.25356]
[1776355008170,46.75,74771.01,57.3,-0.02121,2e-05,3.25356]
[1776355008247,46.75,74772.79,57.3,-0.02119,2e-05,3.25059]
[1776355011013,46.75,74768.53,57.3,-0.02125,2e-05,3.25915]
[1776355011110,46.75,74777.53,57.3,-0.0211,2e-05,3.23938]
[1776355016210,46.75,74775.17,57.3,-0.02115,2e-05,3.24583]
[1776355018116,46.76,74776.27,57.3,-0.02114,2e-05,3.24436]
[1776355018201,46.76,74776.41,57.3,-0.02114,2e-05,3.24496]
[1776355019262,46.75,74798.77,57.3,-0.02075,2e-05,3.19469]
[1776355020440,46.75,74794.81,57.3,-0.02081,2e-05,3.20315]
[1776355020624,46.75,74794.52,57.3,-0.02082,2e-05,3.20353]
[1776355023746,46.76,74782.9,57.3,-0.02102,2e-05,3.22996]
[1776355024398,46.76,74781.96,57.3,-0.02104,2e-05,3.2317]
[1776355026599,46.75,74772.02,57.3,-0.0212,2e-05,3.25252]
[1776355026789,46.75,74765.52,57.3,-0.02131,2e-05,3.26662]
[1776355032709,46.76,74763.17,57.3,-0.02137,2e-05,3.27414]
[1776355037754,46.77,74749.16,57.3,-0.02163,2e-05,3.30666]
[1776355040316,46.77,74748.7,57.3,-0.02164,2e-05,3.30804]
[1776355040346,46.77,74743.9,57.3,-0.02173,2e-05,3.31927]
[1776355042139,46.77,74752.73,57.3,-0.02157,2e-05,3.29991]
[1776355042213,46.77,74747.95,57.3,-0.02165,2e-05,3.30954]
[1776355045132,46.77,74750.83,57.3,-0.02161,2e-05,3.30394]
[1776355045189,46.77,74751.46,57.3,-0.0216,2e-05,3.30292]
[1776355048107,46.77,74746.66,57.3,-0.02168,2e-05,3.31304]
[1776355048109,46.77,74745.42,57.3,-0.02169,2e-05,3.31494]
[1776355053865,46.77,74740.52,57.3,-0.02178,2e-05,3.32524]
[1776355058904,46.78,74734.53,57.3,-0.0219,2e-05,3.3401]
[1776355064901,46.78,74734.96,57.3,-0.0219,2e-05,3.34041]
[1776355065312,46.78,74734.96,57.3,-0.0219,2e-05,3.34041]
[1776355065413,46.79,74735.27,57.3,-0.0219,2e-05,3.34067]
[1776355071995,46.81,74736.57,57.3,-0.02192,2e-05,3.34369]
[1776355076005,46.82,74734.98,57.3,-0.02197,2e-05,3.34972]
[1776355081060,46.84,74734.72,57.3,-0.02201,2e-05,3.3552]
[1776355086094,46.85,74737.65,57.3,-0.02199,2e-05,3.35286]
[1776355091130,46.86,74733.74,57.3,-0.02209,2e-05,3.36564]
[1776355096165,46.88,74745.69,57.3,-0.02192,2e-05,3.3433]
[1776355101384,46.89,74747.65,57.3,-0.02191,2e-05,3.34238]
[1776355101406,46.89,74747.65,57.3,-0.02191,2e-05,3.34238]
[1776355106671,46.91,74748.93,57.3,-0.02192,2e-05,3.34458]
[1776355110842,46.92,74746.14,57.3,-0.022,2e-05,3.35408]
[1776355111269,46.92,74743.82,57.3,-0.02203,2e-05,3.35786]
[1776355116305,46.93,74757.65,57.3,-0.0218,2e-05,3.32889]
[1776355120334,46.93,74772.74,57.3,-0.02155,2e-05,3.29723]
[1776355125370,46.94,74769.71,57.3,-0.02162,2e-05,3.30568]
[1776355130405,46.95,74769.66,57.3,-0.02163,2e-05,3.30757]
[1776355135460,46.95,74769.74,57.3,-0.02165,2e-05,3.30911]
[1776355140495,46.96,74759.85,57.3,-0.02183,2e-05,3.33238]
[1776355146537,46.96,74748.36,57.3,-0.02204,2e-05,3.35923]
[1776355151572,46.97,74746.39,57.3,-0.02209,2e-05,3.36478]
[1776355156607,46.97,74748.18,57.3,-0.02206,2e-05,3.362]
[1776355161645,46.98,74750.95,57.3,-0.02203,2e-05,3.35714]
[1776355166680,46.98,74750.5,57.3,-0.02204,2e-05,3.35937]
[1776355171716,46.98,74751.77,57.3,-0.02202,2e-05,3.35563]
[1776355176751,46.99,74750.53,57.3,-0.02205,2e-05,3.35962]
[1776355181786,46.99,74746.06,57.3,-0.02214,2e-05,3.37069]
[1776355186822,47.0,74745.16,57.3,-0.02216,2e-05,3.37385]
[1776355190855,47.0,74724.72,57.3,-0.02253,2e-05,3.42019]
[1776355195889,47.0,74712.02,57.3,-0.02276,2e-05,3.44933]
[1776355200924,47.0,74730.08,57.3,-0.02244,2e-05,3.40936]
[1776355206149,47.01,74728.97,57.3,-0.02247,2e-05,3.41251]
[1776355212001,47.01,74727.34,57.3,-0.02251,2e-05,3.41728]
[1776355217036,47.01,74729.39,57.3,-0.02247,2e-05,3.41344]
[1776355222071,47.02,74730.66,57.3,-0.02246,2e-05,3.41143]
[1776355227106,47.02,74724.58,57.3,-0.02257,2e-05,3.42578]
[1776355232141,47.02,74731.39,57.3,-0.02244,2e-05,3.40921]
[1776355237176,47.02,74746.64,57.3,-0.02218,2e-05,3.37626]
[1776355242211,47.03,74747.38,57.3,-0.02218,2e-05,3.37574]
[1776355247550,47.03,74746.76,57.3,-0.0222,2e-05,3.37799]
[1776355251878,47.04,74771.47,57.3,-0.02177,2e-05,3.32465]
[1776355258339,47.04,74770.94,57.3,-0.0218,2e-05,3.3283]
[1776355263374,47.05,74772.97,57.3,-0.02178,2e-05,3.32532]
[1776355266395,47.05,74757.35,57.3,-0.02206,2e-05,3.36045]
[1776355271432,47.06,74762.17,57.3,-0.02198,2e-05,3.35109]
[1776355276470,47.06,74745.91,57.3,-0.02228,2e-05,3.38818]
[1776355281505,47.06,74729.13,57.3,-0.02258,2e-05,3.42635]
[1776355286540,47.07,74732.43,57.3,-0.02252,2e-05,3.41949]
[1776355291583,47.07,74746.47,57.3,-0.02227,2e-05,3.38672]
[1776355295609,47.07,74763.85,57.3,-0.02197,2e-05,3.3491]
[1776355298926,47.07,74775.62,57.3,-0.02177,2e-05,3.32405]
[1776355304672,47.08,74780.19,57.3,-0.0217,2e-05,3.31585]
[1776355309709,47.08,74764.37,57.3,-0.02199,2e-05,3.35192]
[1776355314748,47.09,74775.36,57.3,-0.02181,2e-05,3.32901]
[1776355319783,47.09,74788.83,57.3,-0.02159,2e-05,3.30113]
[1776355324818,47.1,74786.65,57.3,-0.02164,2e-05,3.30749]
[1776355329853,47.11,74791.58,57.3,-0.02157,2e-05,3.29833]
[1776355334889,47.11,74779.59,57.3,-0.02178,2e-05,3.32592]
[1776355337512,47.11,74794.45,57.3,-0.02153,2e-05,3.29445]
[1776355338709,47.11,74794.45,57.3,-0.02153,2e-05,3.29445]
[1776355340953,47.11,74817.98,57.3,-0.02113,2e-05,3.24339]
[1776355345974,47.11,74808.79,57.3,-0.02128,2e-05,3.26159]
[1776355350007,47.1,74789.53,57.3,-0.02159,2e-05,3.30191]
[1776355355040,47.1,74781.98,57.3,-0.02169,2e-05,3.31419]
[1776355360083,47.09,74788.98,57.3,-0.02156,2e-05,3.29691]
[1776355363702,47.08,74808.05,57.3,-0.02122,2e-05,3.25431]
[1776355368743,47.08,74802.2,57.3,-0.02131,2e-05,3.26566]
[1776355374173,47.07,74796.38,57.3,-0.0214,2e-05,3.27622]
[1776355379208,47.07,74789.96,57.3,-0.02149,2e-05,3.2884]
[1776355384557,47.06,74786.76,57.3,-0.02154,2e-05,3.29388]
[1776355388303,47.05,74802.48,57.3,-0.02125,2e-05,3.25789]
[1776355393339,47.05,74816.49,57.3,-0.021,2e-05,3.226]
[1776355398375,47.04,74818.29,57.3,-0.02096,2e-05,3.22094]
[1776355405423,47.04,74819.04,57.3,-0.02094,2e-05,3.21775]
[1776355410457,47.03,74809.75,57.3,-0.02109,2e-05,3.2365]
[1776355415493,47.03,74802.68,57.3,-0.02118,2e-05,3.24825]
[1776355420528,47.02,74799.15,57.3,-0.02123,2e-05,3.25446]
[1776355423553,47.02,74784.24,57.3,-0.02148,2e-05,3.28581]
[1776355428916,47.01,74775.59,57.3,-0.02161,2e-05,3.30318]
[1776355438657,47.0,74789.86,57.3,-0.02134,2e-05,3.2685]
[1776355443693,46.99,74782.85,57.3,-0.02145,2e-05,3.28196]
[1776355448728,46.99,74785.38,57.3,-0.02139,2e-05,3.27483]
[1776355453767,46.98,74789.73,57.3,-0.0213,2e-05,3.2637]
[1776355458802,46.98,74787.68,57.3,-0.02133,2e-05,3.2664]
[1776355463837,46.97,74787.88,57.3,-0.02131,2e-05,3.26422]
[1776355467865,46.97,74770.57,57.3,-0.02159,2e-05,3.3003]
[1776355472905,46.96,74773.93,57.3,-0.02151,2e-05,3.28878]
[1776355477940,46.95,74771.7,57.3,-0.02153,2e-05,3.29166]
[1776355479954,46.95,74787.08,57.3,-0.02126,2e-05,3.25757]
[1776355484992,46.94,74783.68,57.3,-0.02131,2e-05,3.26323]
[1776355490027,46.94,74777.03,57.3,-0.02141,2e-05,3.2758]
[1776355495061,46.93,74777.7,57.3,-0.02138,2e-05,3.2725]
[1776355500097,46.92,74776.7,57.3,-0.02138,2e-05,3.27288]
[1776355505222,46.92,74766.4,57.3,-0.02155,2e-05,3.29388]
[1776355507154,46.92,74750.98,57.3,-0.02181,2e-05,3.32688]
[1776355512193,46.91,74746.55,57.3,-0.02187,2e-05,3.33393]
[1776355517232,46.9,74740.01,57.3,-0.02196,2e-05,3.34595]
[1776355521260,46.89,74761.35,57.3,-0.02158,2e-05,3.29732]
[1776355526295,46.88,74767.12,57.3,-0.02146,2e-05,3.28295]
[1776355531330,46.88,74751.09,57.3,-0.02171,2e-05,3.31399]
[1776355536365,46.87,74764.54,57.3,-0.02147,2e-05,3.28273]
[1776355541401,46.87,74767.11,57.3,-0.02141,2e-05,3.27547]
[1776355546436,46.86,74766.59,57.3,-0.02141,2e-05,3.27499]
[1776355551471,46.85,74766.8,57.3,-0.02139,2e-05,3.27293]
[1776355556506,46.85,74772.97,57.3,-0.02127,2e-05,3.25799]
[1776355561541,46.84,74776.82,57.3,-0.0212,2e-05,3.24829]
[1776355566585,46.84,74771.69,57.3,-0.02127,2e-05,3.25795]
[1776355571621,46.83,74769.21,57.3,-0.0213,2e-05,3.26186]
[1776355576657,46.83,74762.48,57.3,-0.02141,2e-05,3.27497]
[1776355580687,46.82,74779.7,57.3,-0.0211,2e-05,3.23647]
[1776355585722,46.82,74776.25,57.3,-0.02115,2e-05,3.24263]
[1776355590759,46.81,74765.74,57.3,-0.02132,2e-05,3.26398]
[1776355595794,46.81,74770.16,57.3,-0.02122,2e-05,3.25049]
[1776355600829,46.8,74768.41,57.3,-0.02124,2e-05,3.25293]
[1776355605864,46.8,74770.84,57.3,-0.02119,2e-05,3.24634]
[1776355610900,46.79,74770.42,57.3,-0.02118,2e-05,3.24593]
[1776355615934,46.79,74763.06,57.3,-0.0213,2e-05,3.26053]
[1776355620970,46.78,74771.59,57.3,-0.02114,2e-05,3.24069]
[1776355626145,46.78,74773.38,57.3,-0.0211,2e-05,3.23579]
[1776355626006,46.78,74790.49,57.3,-0.02081,2e-05,3.1988]
[1776355628022,46.78,74806.08,57.3,-0.02055,2e-05,3.16527]
[1776355633147,46.78,74818.63,57.3,-0.02034,2e-05,3.13833]
[1776355643125,46.77,74832.8,57.3,-0.02011,2e-05,3.10819]
[1776355648162,46.77,74836.37,57.3,-0.02005,2e-05,3.10072]
[1776355653201,46.78,74846.03,57.3,-0.01988,2e-05,3.07857]
[1776355658236,46.78,74859.65,57.3,-0.01966,2e-05,3.0507]
[1776355663271,46.78,74859.7,57.3,-0.01967,2e-05,3.05102]
[1776355668305,46.78,74857.95,57.3,-0.0197,2e-05,3.05498]
[1776355674023,46.78,74860.38,57.3,-0.01966,2e-05,3.05026]
[1776355679385,46.78,74878.47,57.3,-0.01938,2e-05,3.01368]
[1776355684084,46.79,74907.06,57.3,-0.01894,2e-05,2.95656]
[1776355689087,46.79,74922.31,57.3,-0.01871,2e-05,2.92735]
[1776355694242,46.79,74936.41,57.3,-0.0185,2e-05,2.89991]
[1776355699759,46.8,74943.7,57.3,-0.01841,2e-05,2.88708]
[1776355706315,46.81,74934.27,57.3,-0.01857,2e-05,2.90821]
[1776355713346,46.82,74935.23,57.3,-0.01856,2e-05,2.90668]
[1776355719694,46.82,74939.78,57.3,-0.0185,2e-05,2.89975]
[1776355724729,46.83,74923.39,57.3,-0.01877,2e-05,2.93388]
[1776355729764,46.84,74910.6,57.3,-0.01897,2e-05,2.96073]
[1776355734800,46.84,74906.69,57.3,-0.01904,2e-05,2.96971]
[1776355739835,46.84,74901.14,57.3,-0.01913,2e-05,2.98191]
[1776355744875,46.85,74882.11,57.3,-0.01944,2e-05,3.02144]
[1776355746889,46.85,74865.38,57.3,-0.01971,2e-05,3.05599]
[1776355751949,46.85,74857.87,57.3,-0.01983,2e-05,3.07173]
[1776355755975,46.85,74841.46,57.3,-0.02009,2e-05,3.10592]
[1776355760014,46.85,74820.71,57.3,-0.02043,2e-05,3.14936]
[1776355765041,46.85,74810.9,57.3,-0.02059,2e-05,3.16955]
[1776355770076,46.84,74804.99,57.3,-0.02068,2e-05,3.18149]
[1776355775185,46.84,74790.83,57.3,-0.0209,2e-05,3.209]
[1776355781153,46.84,74761.26,57.3,-0.02139,2e-05,3.27121]
[1776355786191,46.83,74753.01,57.3,-0.02152,2e-05,3.28728]
[1776355791227,46.82,74756.64,57.3,-0.02144,2e-05,3.27759]
[1776355796263,46.82,74764.4,57.3,-0.0213,2e-05,3.25917]
[1776355801298,46.81,74765.14,57.3,-0.02127,2e-05,3.25611]
[1776355806335,46.81,74784.38,57.3,-0.02094,2e-05,3.21329]
[1776355811370,46.8,74787.49,57.3,-0.02088,2e-05,3.2055]
[1776355816405,46.8,74787.23,57.3,-0.02087,2e-05,3.20495]
[1776355821440,46.79,74786.95,57.3,-0.02087,2e-05,3.20446]
[1776355826927,46.79,74791.94,57.3,-0.02078,2e-05,3.19289]
[1776355827172,46.79,74796.12,57.3,-0.02071,2e-05,3.18377]
[1776355832522,46.79,74803.89,57.3,-0.02055,2e-05,3.16382]
[1776355837557,46.78,74808.47,57.3,-0.02047,2e-05,3.15316]
[1776355842867,46.78,74805.22,57.3,-0.02052,2e-05,3.15929]
[1776355845613,46.78,74787.97,57.3,-0.0208,2e-05,3.1952]
[1776355850648,46.77,74784.02,57.3,-0.02086,2e-05,3.20238]
[1776355853411,46.77,74783.93,57.3,-0.02086,2e-05,3.20232]
[1776355858662,46.77,74795.38,57.3,-0.02065,2e-05,3.17646]
[1776355858704,46.77,74798.64,57.3,-0.0206,2e-05,3.16931]
[1776355863739,46.76,74798.99,57.3,-0.02059,2e-05,3.16777]
[1776355867768,46.76,74815.59,57.3,-0.02031,2e-05,3.13213]
[1776355870791,46.76,74831.11,57.3,-0.02005,2e-05,3.09935]
[1776355872812,46.76,74846.08,57.3,-0.01981,2e-05,3.06818]
[1776355877847,46.76,74834.47,57.3,-0.02,2e-05,3.09236]
[1776355882884,46.76,74836.72,57.3,-0.01996,2e-05,3.08758]
[1776355887919,46.76,74840.86,57.3,-0.01989,2e-05,3.07907]
[1776355892954,46.76,74840.02,57.3,-0.0199,2e-05,3.07878]
[1776355897988,46.76,74845.01,57.3,-0.01982,2e-05,3.06851]
[1776355903331,46.76,74846.24,57.3,-0.0198,2e-05,3.06606]
[1776355909067,46.76,74859.19,57.3,-0.01959,2e-05,3.03971]
[1776355914437,46.76,74846.68,57.3,-0.01979,2e-05,3.06575]
[1776355920651,46.76,74844.71,57.3,-0.01983,2e-05,3.07009]
[1776355927028,46.76,74826.95,57.3,-0.02012,2e-05,3.10707]
[1776355934254,46.76,74819.03,57.3,-0.02024,2e-05,3.12321]
[1776355937275,46.76,74803.47,57.3,-0.0205,2e-05,3.15585]
[1776355942310,46.76,74800.17,57.3,-0.02055,2e-05,3.16229]
[1776355945335,46.76,74781.22,57.3,-0.02086,2e-05,3.20231]
[1776355947348,46.76,74760.89,57.3,-0.0212,2e-05,3.24572]
[1776355950371,46.75,74743.4,57.3,-0.0215,2e-05,3.28291]
[1776355955406,46.75,74746.06,57.3,-0.02142,2e-05,3.27299]
[1776355960441,46.74,74752.78,57.3,-0.02129,2e-05,3.25686]
[1776355965476,46.74,74746.1,57.3,-0.0214,2e-05,3.26989]
[1776355970523,46.73,74739.52,57.3,-0.0215,2e-05,3.28259]
[1776355975560,46.72,74731.74,57.3,-0.02162,2e-05,3.29789]
[1776355980628,46.72,74717.96,57.3,-0.02185,2e-05,3.32672]
[1776355985631,46.71,74725.73,57.3,-0.02169,2e-05,3.30718]
[1776355990666,46.7,74732.87,57.3,-0.02156,2e-05,3.28973]
[1776355994896,46.7,74720.06,57.3,-0.02177,2e-05,3.31678]
[1776355998724,46.7,74701.52,57.3,-0.0221,2e-05,3.35868]
[1776356003761,46.71,74686.35,57.3,-0.02238,2e-05,3.3937]
[1776356008796,46.71,74684.2,57.3,-0.02243,2e-05,3.3995]
[1776356013830,46.71,74683.25,57.3,-0.02244,2e-05,3.40038]
[1776356018867,46.72,74682.96,57.3,-0.02245,2e-05,3.40189]
[1776356023930,46.72,74671.58,57.3,-0.02266,2e-05,3.4282]
[1776356029944,46.72,74681.47,57.3,-0.02249,2e-05,3.40675]
[1776356035115,46.72,74687.47,57.3,-0.02239,2e-05,3.39396]
[1776356041026,46.73,74698.78,57.3,-0.0222,2e-05,3.37016]
[1776356046060,46.73,74698.75,57.3,-0.02221,2e-05,3.37135]
[1776356051096,46.74,74700.85,57.3,-0.02218,2e-05,3.36777]
[1776356056131,46.74,74696.46,57.3,-0.02226,2e-05,3.37865]
[1776356061166,46.74,74687.97,57.3,-0.02242,2e-05,3.39863]
[1776356066201,46.75,74685.55,57.3,-0.02247,2e-05,3.40488]
[1776356072243,46.75,74684.23,57.3,-0.02249,2e-05,3.40658]
[1776356077541,46.75,74684.15,57.3,-0.0225,2e-05,3.40737]
[1776356083321,46.76,74676.2,57.3,-0.02265,2e-05,3.42617]
[1776356088359,46.76,74682.17,57.3,-0.02254,2e-05,3.4133]
[1776356093395,46.76,74676.09,57.3,-0.02266,2e-05,3.42771]
[1776356098430,46.76,74680.06,57.3,-0.02259,2e-05,3.41939]
[1776356103465,46.77,74692.89,57.3,-0.02237,2e-05,3.39129]
[1776356106486,46.77,74708.44,57.3,-0.02209,2e-05,3.35719]
[1776356111522,46.77,74722.09,57.3,-0.02186,2e-05,3.32824]
[1776356115548,46.78,74702.73,57.3,-0.02222,2e-05,3.37234]
[1776356120584,46.78,74697.38,57.3,-0.02232,2e-05,3.38554]
[1776356125645,46.78,74705.97,57.3,-0.02217,2e-05,3.36722]
[1776356131662,46.79,74703.0,57.3,-0.02222,2e-05,3.37316]
[1776356136697,46.79,74702.83,57.3,-0.02224,2e-05,3.37463]
[1776356141732,46.8,74702.41,57.3,-0.02225,2e-05,3.37661]
[1776356146767,46.8,74704.06,57.3,-0.02223,2e-05,3.37397]
[1776356151802,46.8,74705.16,57.3,-0.02222,2e-05,3.37255]
[1776356154822,46.81,74720.09,57.3,-0.02196,2e-05,3.34009]
[1776356159857,46.81,74727.99,57.3,-0.02183,2e-05,3.32403]
[1776356164894,46.82,74735.27,57.3,-0.02172,2e-05,3.30952]
[1776356168922,46.82,74717.44,57.3,-0.02204,2e-05,3.35003]
[1776356173956,46.82,74720.64,57.3,-0.02199,2e-05,3.34411]
[1776356178992,46.83,74727.06,57.3,-0.02189,2e-05,3.33116]
[1776356183020,46.83,74744.06,57.3,-0.0216,2e-05,3.29499]
[1776356187551,46.84,74769.4,57.3,-0.02118,2e-05,3.24139]
[1776356193090,46.85,74760.15,57.3,-0.02134,2e-05,3.26184]
[1776356198125,46.85,74751.29,57.3,-0.02151,2e-05,3.28302]
[1776356203160,46.86,74748.54,57.3,-0.02157,2e-05,3.29081]
[1776356208195,46.87,74747.62,57.3,-0.0216,2e-05,3.29458]
[1776356212305,46.87,74766.28,57.3,-0.02129,2e-05,3.25535]
[1776356218266,46.88,74761.39,57.3,-0.02139,2e-05,3.26826]
[1776356223301,46.89,74756.21,57.3,-0.0215,2e-05,3.28145]
[1776356228337,46.89,74770.46,57.3,-0.02127,2e-05,3.25233]
[1776356233371,46.9,74780.45,57.3,-0.02111,2e-05,3.23298]
[1776356238408,46.91,74770.78,57.3,-0.0213,2e-05,3.25608]
[1776356243443,46.92,74769.6,57.3,-0.02133,2e-05,3.26061]
[1776356248477,46.92,74767.62,57.3,-0.02138,2e-05,3.26687]
[1776356253515,46.93,74768.92,57.3,-0.02136,2e-05,3.26381]
[1776356258631,46.94,74780.78,57.3,-0.02117,2e-05,3.24025]
[1776356262663,46.94,74795.46,57.3,-0.02094,2e-05,3.21045]
[1776356263818,46.94,74795.46,57.3,-0.02094,2e-05,3.21045]
[1776356273741,46.94,74799.55,57.3,-0.02086,2e-05,3.20049]
[1776356278776,46.93,74801.06,57.3,-0.02083,2e-05,3.19623]
[1776356282826,46.93,74816.62,57.3,-0.02056,2e-05,3.16239]
[1776356287863,46.93,74813.35,57.3,-0.02061,2e-05,3.16858]
[1776356292898,46.93,74833.39,57.3,-0.02027,2e-05,3.1257]
[1776356297933,46.93,74837.55,57.3,-0.0202,2e-05,3.1166]
[1776356302968,46.92,74844.62,57.3,-0.02009,2e-05,3.10164]
[1776356308006,46.92,74850.59,57.3,-0.01999,2e-05,3.08906]
[1776356313038,46.92,74856.78,57.3,-0.01988,2e-05,3.07405]
[1776356317300,46.92,74871.5,57.3,-0.01964,2e-05,3.04376]
[1776356322103,46.93,74889.27,57.3,-0.01936,2e-05,3.00782]
[1776356327138,46.93,74879.0,57.3,-0.01953,2e-05,3.02928]
[1776356332173,46.93,74873.77,57.3,-0.01961,2e-05,3.04035]
[1776356338215,46.93,74870.37,57.3,-0.01967,2e-05,3.04769]
[1776356343251,46.93,74872.69,57.3,-0.01964,2e-05,3.04321]
[1776356348285,46.93,74869.54,57.3,-0.01969,2e-05,3.05002]
[1776356353321,46.93,74867.97,57.3,-0.01972,2e-05,3.05349]
[1776356358356,46.93,74853.95,57.3,-0.01994,2e-05,3.08251]
[1776356363391,46.93,74850.46,57.3,-0.02,2e-05,3.08969]
[1776356368425,46.93,74845.6,57.3,-0.02008,2e-05,3.09968]
[1776356373461,46.93,74832.26,57.3,-0.02028,2e-05,3.12511]
[1776356378496,46.93,74828.71,57.3,-0.02033,2e-05,3.13214]
[1776356383531,46.93,74829.83,57.3,-0.02031,2e-05,3.12936]
[1776356388568,46.93,74834.2,57.3,-0.02024,2e-05,3.11981]
[1776356393603,46.93,74841.67,57.3,-0.02011,2e-05,3.10394]
[1776356398639,46.92,74834.76,57.3,-0.02022,2e-05,3.11806]
[1776356403674,46.92,74843.76,57.3,-0.02007,2e-05,3.09899]
[1776356410724,46.92,74848.1,57.3,-0.02,2e-05,3.0898]
[1776356415759,46.92,74847.18,57.3,-0.02002,2e-05,3.09161]
[1776356420795,46.92,74836.24,57.3,-0.02019,2e-05,3.11422]
[1776356425830,46.92,74828.63,57.3,-0.02031,2e-05,3.12983]
[1776356430865,46.92,74827.28,57.3,-0.02033,2e-05,3.13224]
[1776356433893,46.92,74843.35,57.3,-0.02006,2e-05,3.09631]
[1776356438931,46.92,74855.43,57.3,-0.01986,2e-05,3.07115]
[1776356443968,46.92,74841.41,57.3,-0.02009,2e-05,3.10028]
[1776356449002,46.92,74836.29,57.3,-0.02017,2e-05,3.11072]
[1776356452027,46.92,74857.77,57.3,-0.01982,2e-05,3.06601]
[1776356457063,46.92,74852.08,57.3,-0.01991,2e-05,3.07794]
[1776356462113,46.92,74831.13,57.3,-0.02025,2e-05,3.12155]
[1776356466239,46.92,74816.11,57.3,-0.0205,2e-05,3.15278]
[1776356472179,46.91,74813.31,57.3,-0.02054,2e-05,3.15801]
[1776356477214,46.91,74814.37,57.3,-0.02052,2e-05,3.15519]
[1776356482249,46.91,74807.95,57.3,-0.02062,2e-05,3.16826]
[1776356487284,46.91,74793.13,57.3,-0.02086,2e-05,3.19904]
[1776356492319,46.9,74785.81,57.3,-0.02096,2e-05,3.21156]
[1776356497355,46.9,74782.1,57.3,-0.02102,2e-05,3.21843]
[1776356502391,46.9,74780.35,57.3,-0.02104,2e-05,3.22098]
[1776356507426,46.89,74773.47,57.3,-0.02114,2e-05,3.23449]
[1776356512465,46.89,74769.93,57.3,-0.02119,2e-05,3.24072]
[1776356517501,46.88,74763.66,57.3,-0.02129,2e-05,3.25289]
[1776356522537,46.88,74767.45,57.3,-0.02121,2e-05,3.24322]
[1776356527572,46.87,74771.07,57.3,-0.02114,2e-05,3.23405]
[1776356532607,46.87,74771.45,57.3,-0.02112,2e-05,3.23192]
[1776356537642,46.86,74765.25,57.3,-0.02122,2e-05,3.24399]
[1776356542677,46.86,74763.63,57.3,-0.02124,2e-05,3.24607]
[1776356547712,46.85,74758.44,57.3,-0.02131,2e-05,3.25591]
[1776356551740,46.85,74742.32,57.3,-0.02157,2e-05,3.28754]
[1776356556775,46.84,74739.98,57.3,-0.0216,2e-05,3.29093]
[1776356561810,46.83,74742.65,57.3,-0.02154,2e-05,3.28335]
[1776356566847,46.83,74749.59,57.3,-0.0214,2e-05,3.26657]
[1776356571882,46.82,74751.56,57.3,-0.02136,2e-05,3.26078]
[1776356576917,46.82,74742.68,57.3,-0.0215,2e-05,3.27856]
[1776356580945,46.81,74727.05,57.3,-0.02176,2e-05,3.3114]
[1776356583966,46.81,74712.34,57.3,-0.02201,2e-05,3.34264]
[1776356589001,46.8,74708.3,57.3,-0.02206,2e-05,3.34935]
[1776356594036,46.79,74692.63,57.3,-0.02232,2e-05,3.38186]
[1776356599170,46.78,74684.66,57.3,-0.02245,2e-05,3.39762]
[1776356605113,46.77,74675.15,57.3,-0.02259,2e-05,3.41504]
[1776356607632,46.77,74675.71,57.3,-0.02257,2e-05,3.41263]
[1776356613171,46.77,74659.7,57.3,-0.02285,2e-05,3.44699]
[1776356618207,46.77,74655.12,57.3,-0.02293,2e-05,3.45782]
[1776356623242,46.77,74658.06,57.3,-0.02288,2e-05,3.45162]
[1776356628278,46.77,74656.91,57.3,-0.02291,2e-05,3.45463]
[1776356633313,46.77,74642.69,57.3,-0.02317,2e-05,3.48747]
[1776356638349,46.77,74641.88,57.3,-0.02319,2e-05,3.48946]
[1776356641131,46.77,74640.6,57.3,-0.02321,2e-05,3.49241]
[1776356644728,46.77,74630.24,57.3,-0.0234,2e-05,3.5162]
[1776356646952,46.77,74628.15,57.3,-0.02344,2e-05,3.52096]
[1776356648873,46.77,74606.39,57.3,-0.02384,2e-05,3.57054]
[1776356650888,46.77,74604.1,57.3,-0.02387,2e-05,3.57414]
[1776356650923,46.77,74604.1,57.3,-0.02387,2e-05,3.57414]
[1776356654039,46.76,74596.61,57.3,-0.02401,2e-05,3.59047]
[1776356654132,46.76,74596.61,57.3,-0.02401,2e-05,3.59047]
[1776356657101,46.76,74602.4,57.3,-0.02389,2e-05,3.57578]
[1776356657950,46.75,74602.7,57.3,-0.02387,2e-05,3.57336]
[1776356661106,46.75,74600.7,57.3,-0.0239,2e-05,3.57777]
[1776356666570,46.75,74596.75,57.3,-0.02397,2e-05,3.58593]
[1776356667980,46.75,74596.75,57.3,-0.02397,2e-05,3.58593]
[1776356668696,46.75,74596.81,57.3,-0.02397,2e-05,3.58563]
[1776356674233,46.74,74601.96,57.3,-0.02385,2e-05,3.57059]
[1776356675675,46.74,74621.05,57.3,-0.02349,2e-05,3.52592]
[1776356680681,46.74,74629.71,57.3,-0.02332,2e-05,3.50574]
[1776356685717,46.74,74639.96,57.3,-0.02313,2e-05,3.48216]
[1776356690752,46.74,74644.27,57.3,-0.02306,2e-05,3.47248]
[1776356695787,46.74,74645.41,57.3,-0.02304,2e-05,3.47011]
[1776356700822,46.74,74641.97,57.3,-0.0231,2e-05,3.4782]
[1776356705862,46.74,74661.43,57.3,-0.02275,2e-05,3.43423]
[1776356709371,46.75,74678.65,57.3,-0.02244,2e-05,3.39606]
[1776356714522,46.75,74677.73,57.3,-0.02247,2e-05,3.39894]
[1776356719964,46.75,74678.09,57.3,-0.02247,2e-05,3.3992]
[1776356724999,46.76,74687.62,57.3,-0.02231,2e-05,3.37894]
[1776356730034,46.76,74684.96,57.3,-0.02236,2e-05,3.38601]
[1776356735069,46.77,74697.39,57.3,-0.02214,2e-05,3.35731]
[1776356740104,46.77,74696.99,57.3,-0.02216,2e-05,3.35954]
[1776356743128,46.77,74679.04,57.3,-0.02248,2e-05,3.40045]
[1776356748232,46.78,74677.51,57.3,-0.02252,2e-05,3.40466]
[1776356754209,46.78,74681.5,57.3,-0.02245,2e-05,3.39689]
[1776356759244,46.78,74686.44,57.3,-0.02237,2e-05,3.38678]
[1776356764279,46.79,74701.57,57.3,-0.02211,2e-05,3.35413]
[1776356769304,46.79,74707.91,57.3,-0.02201,2e-05,3.3411]
[1776356773345,46.8,74692.48,57.3,-0.02229,2e-05,3.37695]
[1776356778379,46.8,74692.92,57.3,-0.02229,2e-05,3.37703]
[1776356778827,46.8,74692.92,57.3,-0.02229,2e-05,3.37703]
[1776356779387,46.8,74674.04,57.3,-0.02263,2e-05,3.41938]
[1776356780394,46.8,74656.59,57.3,-0.02294,2e-05,3.45837]
[1776356783415,46.79,74637.7,57.3,-0.02328,2e-05,3.49962]
[1776356784121,46.79,74637.7,57.3,-0.02328,2e-05,3.49962]
[1776356789457,46.79,74634.01,57.3,-0.02334,2e-05,3.50732]
[1776356794492,46.79,74647.13,57.3,-0.02308,2e-05,3.475]
[1776356799527,46.79,74635.06,57.3,-0.02331,2e-05,3.50264]
[1776356804562,46.79,74634.53,57.3,-0.02331,2e-05,3.50378]
[1776356809597,46.79,74634.9,57.3,-0.02331,2e-05,3.50281]
[1776356814632,46.79,74642.93,57.3,-0.02316,2e-05,3.4843]
[1776356819667,46.79,74648.83,57.3,-0.02305,2e-05,3.47097]
[1776356824703,46.79,74656.95,57.3,-0.0229,2e-05,3.45263]
[1776356829739,46.79,74662.92,57.3,-0.0228,2e-05,3.43948]
[1776356834773,46.79,74661.57,57.3,-0.02283,2e-05,3.44295]
[1776356839809,46.79,74674.28,57.3,-0.0226,2e-05,3.41472]
[1776356844854,46.8,74664.91,57.3,-0.02277,2e-05,3.43642]
[1776356849889,46.8,74663.27,57.3,-0.02281,2e-05,3.44049]
[1776356854924,46.8,74669.24,57.3,-0.02269,2e-05,3.4252]
[1776356859959,46.8,74668.31,57.3,-0.02271,2e-05,3.42776]
[1776356864994,46.8,74666.24,57.3,-0.02275,2e-05,3.43288]
[1776356870029,46.8,74667.59,57.3,-0.02273,2e-05,3.43025]
[1776356875064,46.8,74679.12,57.3,-0.02252,2e-05,3.40485]
[1776356880102,46.81,74682.87,57.3,-0.02246,2e-05,3.39707]
[1776356885138,46.81,74696.36,57.3,-0.02223,2e-05,3.36763]
[1776356890172,46.81,74703.73,57.3,-0.0221,2e-05,3.3522]
[1776356895208,46.82,74699.35,57.3,-0.02219,2e-05,3.36296]
[1776356900614,46.82,74704.65,57.3,-0.0221,2e-05,3.35197]
[1776356910313,46.83,74706.09,57.3,-0.02209,2e-05,3.3511]
[1776356915347,46.83,74703.31,57.3,-0.02214,2e-05,3.35613]
[1776356920383,46.83,74712.7,57.3,-0.02198,2e-05,3.33636]
[1776356925418,46.84,74711.16,57.3,-0.02201,2e-05,3.34091]
[1776356930453,46.84,74710.2,57.3,-0.02204,2e-05,3.34414]
[1776356935489,46.85,74693.34,57.3,-0.02235,2e-05,3.38271]
[1776356940526,46.85,74692.19,57.3,-0.02237,2e-05,3.38605]
[1776356942540,46.85,74677.29,57.3,-0.02265,2e-05,3.41991]
[1776356947575,46.85,74673.37,57.3,-0.02272,2e-05,3.42924]
[1776356952610,46.85,74682.48,57.3,-0.02256,2e-05,3.4092]
[1776356957645,46.86,74681.22,57.3,-0.02259,2e-05,3.41263]
[1776356959981,46.86,74677.71,57.3,-0.02265,2e-05,3.42077]
[1776356960056,46.86,74677.71,57.3,-0.02265,2e-05,3.42077]
[1776356960669,46.86,74651.86,57.3,-0.02312,2e-05,3.47938]
[1776356961056,46.86,74651.86,57.3,-0.02312,2e-05,3.47938]
[1776356961683,46.86,74627.08,57.3,-0.02358,2e-05,3.53618]
[1776356965459,46.85,74621.55,57.3,-0.02366,2e-05,3.54576]
[1776356965980,46.84,74620.7,57.3,-0.02367,2e-05,3.5469]
[1776356968208,46.84,74619.05,57.3,-0.02369,2e-05,3.54988]
[1776356974394,46.83,74613.17,57.3,-0.02378,2e-05,3.55975]
[1776356979813,46.83,74614.24,57.3,-0.02375,2e-05,3.55638]
[1776356984847,46.83,74612.9,57.3,-0.02377,2e-05,3.55894]
[1776356989165,46.83,74602.45,57.3,-0.02397,2e-05,3.58292]
[1776356990151,46.83,74599.5,57.3,-0.02402,2e-05,3.58966]
[1776356995924,46.82,74589.2,57.3,-0.02421,2e-05,3.61242]
[1776357001568,46.82,74588.17,57.3,-0.02422,2e-05,3.61394]
[1776357002976,46.82,74609.94,57.3,-0.0238,2e-05,3.56262]
[1776357008014,46.82,74613.96,57.3,-0.02372,2e-05,3.5525]
[1776357013048,46.81,74627.27,57.3,-0.02347,2e-05,3.52126]
[1776357018083,46.81,74634.17,57.3,-0.02334,2e-05,3.50515]
[1776357023270,46.81,74637.7,57.3,-0.02327,2e-05,3.49696]
[1776357029163,46.81,74636.61,57.3,-0.02329,2e-05,3.49951]
[1776357034198,46.81,74636.63,57.3,-0.02328,2e-05,3.49713]
[1776357039272,46.81,74629.39,57.3,-0.02341,2e-05,3.51362]
[1776357045421,46.81,74623.32,57.3,-0.02352,2e-05,3.52725]
[1776357050311,46.81,74601.23,57.3,-0.02393,2e-05,3.57774]
[1776357055346,46.81,74594.46,57.3,-0.02405,2e-05,3.59263]
[1776357056365,46.81,74594.46,57.3,-0.02405,2e-05,3.59263]
[1776357060414,46.8,74586.1,57.3,-0.0242,2e-05,3.61141]
[1776357062399,46.8,74606.79,57.3,-0.02381,2e-05,3.56244]
[1776357067595,46.8,74615.46,57.3,-0.02364,2e-05,3.54178]
[1776357073477,46.8,74615.86,57.3,-0.02363,2e-05,3.54038]
[1776357076576,46.8,74613.36,57.3,-0.02367,2e-05,3.54598]
[1776357078512,46.8,74590.68,57.3,-0.0241,2e-05,3.59846]
[1776357083547,46.79,74579.55,57.3,-0.0243,2e-05,3.62352]
[1776357088582,46.79,74567.35,57.3,-0.02453,2e-05,3.65112]
[1776357093571,46.78,74570.83,57.3,-0.02444,2e-05,3.63946]
[1776357096112,46.78,74588.99,57.3,-0.02408,2e-05,3.59593]
[1776357097017,46.78,74586.08,57.3,-0.02414,2e-05,3.60255]
[1776357099074,46.78,74576.62,57.3,-0.02431,2e-05,3.6244]
[1776357103179,46.78,74578.69,57.3,-0.02427,2e-05,3.61861]
[1776357108733,46.77,74589.94,57.3,-0.02404,2e-05,3.59073]
[1776357113768,46.77,74587.18,57.3,-0.02409,2e-05,3.59626]
[1776357118803,46.76,74594.06,57.3,-0.02395,2e-05,3.57924]
[1776357123841,46.76,74598.93,57.3,-0.02385,2e-05,3.56699]
[1776357128875,46.76,74605.15,57.3,-0.02373,2e-05,3.55187]
[1776357129455,46.76,74605.15,57.3,-0.02373,2e-05,3.55187]
[1776357129935,46.76,74594.51,57.3,-0.02393,2e-05,3.57653]
[1776357131480,46.76,74590.23,57.3,-0.02401,2e-05,3.58636]
[1776357136637,46.76,74579.19,57.3,-0.02421,2e-05,3.61141]
[1776357141771,46.75,74594.52,57.3,-0.02391,2e-05,3.57441]
[1776357144138,46.75,74587.3,57.3,-0.02404,2e-05,3.59077]
[1776357146375,46.75,74580.51,57.3,-0.02417,2e-05,3.6063]
[1776357152040,46.74,74586.25,57.3,-0.02403,2e-05,3.58898]
[1776357157075,46.74,74595.94,57.3,-0.02384,2e-05,3.56543]
[1776357162110,46.74,74589.57,57.3,-0.02396,2e-05,3.57954]
[1776357165805,46.74,74612.45,57.3,-0.02352,2e-05,3.52578]
[1776357171174,46.73,74601.82,57.3,-0.02371,2e-05,3.54989]
[1776357174769,46.73,74595.16,57.3,-0.02384,2e-05,3.56513]
[1776357176830,46.73,74588.14,57.3,-0.02397,2e-05,3.58124]
[1776357181264,46.73,74584.27,57.3,-0.02404,2e-05,3.58937]
[1776357186547,46.73,74573.5,57.3,-0.02423,2e-05,3.6137]
[1776357186947,46.73,74573.5,57.3,-0.02423,2e-05,3.6137]
[1776357187340,46.72,74568.7,57.3,-0.02432,2e-05,3.62479]
[1776357187421,46.72,74540.23,57.3,-0.02488,2e-05,3.69224]
[1776357188047,46.72,74540.23,57.3,-0.02488,2e-05,3.69224]
[1776357188950,46.72,74509.21,57.3,-0.02549,2e-05,3.76726]
[1776357190225,46.72,74497.6,57.3,-0.02573,2e-05,3.79557]
[1776357190466,46.72,74515.76,57.3,-0.02536,2e-05,3.75137]
[1776357193368,46.72,74515.27,57.3,-0.02537,2e-05,3.75207]
[1776357195401,46.72,74530.91,57.3,-0.02505,2e-05,3.71385]
[1776357196291,46.72,74530.91,57.3,-0.02505,2e-05,3.71385]
[1776357198366,46.72,74514.6,57.3,-0.02537,2e-05,3.75198]
[1776357202451,46.71,74492.39,57.3,-0.0258,2e-05,3.80377]
[1776357207216,46.7,74486.26,57.3,-0.0259,2e-05,3.81653]
[1776357207328,46.7,74486.26,57.3,-0.0259,2e-05,3.81653]
[1776357213528,46.69,74492.81,57.3,-0.02572,2e-05,3.79436]
[1776357216160,46.68,74493.91,57.3,-0.02569,2e-05,3.79013]
[1776357216226,46.68,74493.91,57.3,-0.02569,2e-05,3.79013]
[1776357216385,46.68,74493.91,57.3,-0.02569,2e-05,3.79013]
[1776357216561,46.68,74479.19,57.3,-0.02599,2e-05,3.82623]
[1776357217191,46.68,74479.19,57.3,-0.02599,2e-05,3.82623]
[1776357218041,46.68,74479.19,57.3,-0.02599,2e-05,3.82623]
[1776357217567,46.68,74468.39,57.3,-0.02621,2e-05,3.85286]
[1776357218843,46.68,74468.39,57.3,-0.02621,2e-05,3.85286]
[1776357220804,46.68,74458.61,57.3,-0.0264,2e-05,3.87586]
[1776357220898,46.64,74450.8,57.3,-0.02645,2e-05,3.88188]
[1776357221261,46.64,74450.8,57.3,-0.02645,2e-05,3.88188]
[1776357221457,46.64,74450.8,57.3,-0.02645,2e-05,3.88188]
[1776357221596,46.64,74446.26,57.3,-0.02655,2e-05,3.8932]
[1776357223364,46.61,74449.25,57.3,-0.02643,2e-05,3.87887]
[1776357223796,46.61,74449.25,57.3,-0.02643,2e-05,3.87887]
[1776357224037,46.59,74449.93,57.3,-0.02635,2e-05,3.86955]
[1776357224575,46.59,74449.93,57.3,-0.02635,2e-05,3.86955]
[1776357225028,46.59,74449.93,57.3,-0.02635,2e-05,3.86955]
[1776357225712,46.58,74432.82,57.3,-0.0267,2e-05,3.91093]
[1776357227171,46.58,74431.81,57.3,-0.02672,2e-05,3.91329]
[1776357227410,46.58,74431.81,57.3,-0.02672,2e-05,3.91329]
[1776357227508,46.58,74431.81,57.3,-0.02672,2e-05,3.91329]
[1776357227604,46.58,74431.81,57.3,-0.02672,2e-05,3.91329]
[1776357228061,46.58,74431.81,57.3,-0.02672,2e-05,3.91329]
[1776357228025,46.58,74417.55,57.3,-0.027,2e-05,3.9474]
[1776357228564,46.58,74417.55,57.3,-0.027,2e-05,3.9474]
[1776357229037,46.58,74390.12,57.3,-0.02759,2e-05,4.01725]
[1776357229758,46.58,74390.12,57.3,-0.02759,2e-05,4.01725]
[1776357229807,46.58,74362.97,57.3,-0.02818,2e-05,4.08691]
[1776357230500,46.58,74362.97,57.3,-0.02818,2e-05,4.08691]
[1776357231275,46.58,74352.25,57.3,-0.02841,2e-05,4.1144]
[1776357232013,46.58,74352.25,57.3,-0.02841,2e-05,4.1144]
[1776357232118,46.56,74334.18,57.3,-0.02877,2e-05,4.15637]
[1776357233444,46.56,74331.83,57.3,-0.02882,2e-05,4.16254]
[1776357233605,46.56,74331.83,57.3,-0.02882,2e-05,4.16254]
[1776357235287,46.56,74343.45,57.3,-0.02855,2e-05,4.1309]
[1776357237763,46.55,74329.22,57.3,-0.02885,2e-05,4.16658]
[1776357240380,46.55,74326.65,57.3,-0.0289,2e-05,4.17212]
[1776357240499,46.55,74326.65,57.3,-0.0289,2e-05,4.17212]
[1776357241805,46.55,74346.83,57.3,-0.02845,2e-05,4.11864]
[1776357242971,46.55,74346.83,57.3,-0.02845,2e-05,4.11864]
[1776357244031,46.53,74357.68,57.3,-0.02816,2e-05,4.08477]
[1776357245043,46.53,74356.82,57.3,-0.02818,2e-05,4.08655]
[1776357245824,46.52,74353.87,57.3,-0.02824,2e-05,4.09376]
[1776357247134,46.51,74356.57,57.3,-0.02814,2e-05,4.08215]
[1776357247813,46.5,74358.53,57.3,-0.02806,2e-05,4.0727]
[1776357248855,46.49,74335.01,57.3,-0.02857,2e-05,4.13351]
[1776357252058,46.49,74336.07,57.3,-0.02854,2e-05,4.12921]
[1776357252516,46.47,74349.76,57.3,-0.02819,2e-05,4.08839]
[1776357252566,46.47,74349.76,57.3,-0.02819,2e-05,4.08839]
[1776357253174,46.47,74349.76,57.3,-0.02819,2e-05,4.08839]
[1776357254104,46.46,74355.71,57.3,-0.02803,2e-05,4.06856]
[1776357255208,46.46,74356.52,57.3,-0.02801,2e-05,4.06605]
[1776357256208,46.46,74362.9,57.3,-0.02786,2e-05,4.04916]
[1776357257031,46.46,74366.33,57.3,-0.02779,2e-05,4.03994]
[1776357258193,46.45,74356.26,57.3,-0.028,2e-05,4.06559]
[1776357258232,46.45,74341.61,57.3,-0.02832,2e-05,4.10324]
[1776357260197,46.45,74334.54,57.3,-0.02847,2e-05,4.12123]
[1776357264780,46.4,74341.58,57.3,-0.02819,2e-05,4.08761]
[1776357264983,46.4,74362.11,57.3,-0.02774,2e-05,4.03402]
[1776357265990,46.4,74382.34,57.3,-0.0273,2e-05,3.9818]
[1776357266589,46.4,74382.34,57.3,-0.0273,2e-05,3.9818]
[1776357266683,46.4,74382.34,57.3,-0.0273,2e-05,3.9818]
[1776357266997,46.4,74397.08,57.3,-0.02698,2e-05,3.94407]
[1776357267678,46.4,74397.08,57.3,-0.02698,2e-05,3.94407]
[1776357267813,46.4,74397.08,57.3,-0.02698,2e-05,3.94407]
[1776357269363,46.4,74392.13,57.3,-0.02709,2e-05,3.95628]
[1776357269410,46.4,74392.13,57.3,-0.02709,2e-05,3.95628]
[1776357270244,46.4,74392.13,57.3,-0.02709,2e-05,3.95628]
[1776357270779,46.4,74387.25,57.3,-0.02719,2e-05,3.96849]
[1776357272617,46.4,74382.66,57.3,-0.02727,2e-05,3.97731]
[1776357274687,46.39,74365.02,57.3,-0.02764,2e-05,4.02198]
[1776357276774,46.39,74355.5,57.3,-0.02784,2e-05,4.04587]
[1776357278320,46.39,74352.22,57.3,-0.02791,2e-05,4.05361]
[1776357280011,46.39,74339.58,57.3,-0.02818,2e-05,4.08603]
[1776357280069,46.39,74339.58,57.3,-0.02818,2e-05,4.08603]
[1776357280194,46.39,74339.58,57.3,-0.02818,2e-05,4.08603]
[1776357282051,46.37,74347.27,57.3,-0.02798,2e-05,4.06137]
[1776357282625,46.37,74347.2,57.3,-0.02797,2e-05,4.06117]
[1776357283060,46.37,74347.2,57.3,-0.02797,2e-05,4.06117]
[1776357284628,46.37,74364.5,57.3,-0.02759,2e-05,4.0158]
[1776357285128,46.37,74349.5,57.3,-0.02792,2e-05,4.05419]
[1776357286122,46.37,74349.5,57.3,-0.02792,2e-05,4.05419]
[1776357286132,46.37,74332.56,57.3,-0.02828,2e-05,4.09784]
[1776357288199,46.37,74336.95,57.3,-0.02818,2e-05,4.08595]
[1776357298217,46.35,74331.41,57.3,-0.02827,2e-05,4.09584]
[1776357301103,46.35,74331.05,57.3,-0.02827,2e-05,4.09591]
[1776357302986,46.35,74334.68,57.3,-0.02818,2e-05,4.0856]
[1776357303452,46.35,74332.21,57.3,-0.02823,2e-05,4.09163]
[1776357304302,46.34,74316.41,57.3,-0.02858,2e-05,4.13256]
[1776357304995,46.34,74316.41,57.3,-0.02858,2e-05,4.13256]
[1776357307001,46.34,74304.95,57.3,-0.02883,2e-05,4.16173]
[1776357307948,46.34,74300.45,57.3,-0.02892,2e-05,4.17308]
[1776357310941,46.34,74298.72,57.3,-0.02895,2e-05,4.17654]
[1776357312945,46.33,74295.67,57.3,-0.02901,2e-05,4.18348]
[1776357313841,46.33,74294.08,57.3,-0.02904,2e-05,4.18652]
[1776357316302,46.32,74270.39,57.3,-0.02956,2e-05,4.24782]
[1776357317881,46.32,74261.44,57.3,-0.02977,2e-05,4.27186]
[1776357319514,46.28,74254.55,57.3,-0.0298,2e-05,4.27523]
[1776357320216,46.28,74254.55,57.3,-0.0298,2e-05,4.27523]
[1776357322291,46.23,74248.35,57.3,-0.02982,2e-05,4.27726]
[1776357323414,46.18,74245.57,57.3,-0.02976,2e-05,4.26918]
[1776357326386,46.18,74253.02,57.3,-0.02957,2e-05,4.24764]
[1776357327262,46.18,74253.02,57.3,-0.02957,2e-05,4.24764]
[1776357329352,46.17,74274.29,57.3,-0.02906,2e-05,4.188]
[1776357329937,46.17,74274.29,57.3,-0.02906,2e-05,4.188]
[1776357331952,46.17,74287.92,57.3,-0.02875,2e-05,4.15123]
[1776357332820,46.16,74290.26,57.3,-0.02867,2e-05,4.1415]
[1776357335658,46.16,74286.9,57.3,-0.02874,2e-05,4.14939]
[1776357337753,46.15,74289.49,57.3,-0.02867,2e-05,4.14101]
[1776357338820,46.15,74277.53,57.3,-0.02893,2e-05,4.17219]
[1776357341826,46.15,74259.56,57.3,-0.02933,2e-05,4.21896]
[1776357343890,46.15,74272.39,57.3,-0.02903,2e-05,4.18339]
[1776357344667,46.14,74278.31,57.3,-0.02888,2e-05,4.16645]
[1776357347639,46.14,74296.27,57.3,-0.02847,2e-05,4.11728]
[1776357348836,46.14,74296.27,57.3,-0.02847,2e-05,4.11728]
[1776357350846,46.13,74301.08,57.3,-0.02835,2e-05,4.10359]
[1776357356706,46.11,74298.9,57.3,-0.02834,2e-05,4.1018]
[1776357360964,46.08,74323.34,57.3,-0.02771,2e-05,4.02792]
[1776357361911,46.08,74341.9,57.3,-0.02731,2e-05,3.97967]
[1776357363181,46.08,74341.9,57.3,-0.02731,2e-05,3.97967]
[1776357363973,46.08,74345.54,57.3,-0.02723,2e-05,3.97008]
[1776357365072,46.07,74357.93,57.3,-0.02696,2e-05,3.93815]
[1776357365969,46.07,74364.35,57.3,-0.02682,2e-05,3.92164]
[1776357367077,46.07,74369.53,57.3,-0.02671,2e-05,3.90834]
[1776357367391,46.07,74369.53,57.3,-0.02671,2e-05,3.90834]
[1776357368441,46.07,74372.68,57.3,-0.02664,2e-05,3.90025]
[1776357367946,46.07,74398.15,57.3,-0.02611,2e-05,3.83612]
[1776357369804,46.07,74408.96,57.3,-0.02588,2e-05,3.80905]
[1776357371832,46.07,74399.58,57.3,-0.02608,2e-05,3.83261]
[1776357372187,46.07,74399.58,57.3,-0.02608,2e-05,3.83261]
[1776357372941,46.07,74395.17,57.3,-0.02617,2e-05,3.84367]
[1776357374642,46.07,74395.5,57.3,-0.02617,2e-05,3.84286]
[1776357375195,46.07,74395.5,57.3,-0.02617,2e-05,3.84286]
[1776357375949,46.07,74395.94,57.3,-0.02616,2e-05,3.84176]
[1776357377174,46.07,74399.79,57.3,-0.02608,2e-05,3.83213]
[1776357377578,46.07,74399.95,57.3,-0.02607,2e-05,3.83176]
[1776357377868,46.07,74399.95,57.3,-0.02607,2e-05,3.83176]
[1776357378344,46.07,74399.95,57.3,-0.02607,2e-05,3.83176]
[1776357379011,46.07,74394.91,57.3,-0.02618,2e-05,3.84437]
[1776357381064,46.07,74384.01,57.3,-0.02641,2e-05,3.87175]
[1776357381608,46.07,74386.79,57.3,-0.02635,2e-05,3.86475]
[1776357381753,46.07,74386.79,57.3,-0.02635,2e-05,3.86475]
[1776357382128,46.07,74386.79,57.3,-0.02635,2e-05,3.86475]
[1776357383802,46.07,74401.71,57.3,-0.02604,2e-05,3.82726]
[1776357384613,46.07,74410.29,57.3,-0.02586,2e-05,3.80588]
[1776357385179,46.07,74410.29,57.3,-0.02586,2e-05,3.80588]
[1776357387234,46.07,74412.59,57.3,-0.02581,2e-05,3.8003]
[1776357390038,46.07,74412.92,57.3,-0.02581,2e-05,3.7997]
[1776357391446,46.08,74413.02,57.3,-0.02581,2e-05,3.79953]
[1776357393472,46.08,74417.46,57.3,-0.0257,2e-05,3.78632]
[1776357394943,46.08,74425.1,57.3,-0.02555,2e-05,3.76765]
[1776357397270,46.08,74426.5,57.3,-0.02552,2e-05,3.7645]
[1776357397370,46.08,74425.95,57.3,-0.02553,2e-05,3.766]
[1776357397665,46.08,74425.95,57.3,-0.02553,2e-05,3.766]
[1776357399716,46.08,74428.04,57.3,-0.02548,2e-05,3.76004]
[1776357401312,46.07,74434.6,57.3,-0.02535,2e-05,3.7435]
[1776357401411,46.07,74434.69,57.3,-0.02534,2e-05,3.74292]
[1776357402353,46.07,74434.69,57.3,-0.02534,2e-05,3.74292]
[1776357404120,46.07,74427.4,57.3,-0.02549,2e-05,3.76123]
[1776357404143,46.07,74422.77,57.3,-0.02559,2e-05,3.77282]
[1776357404833,46.07,74422.77,57.3,-0.02559,2e-05,3.77282]
[1776357405197,46.07,74416.59,57.3,-0.02571,2e-05,3.7877]
[1776357405808,46.07,74416.59,57.3,-0.02571,2e-05,3.7877]
[1776357405953,46.07,74416.59,57.3,-0.02571,2e-05,3.7877]
[1776357406079,46.07,74416.59,57.3,-0.02571,2e-05,3.7877]
[1776357406896,46.07,74409.93,57.3,-0.02585,2e-05,3.80464]
[1776357408427,46.07,74410.3,57.3,-0.02585,2e-05,3.8038]
[1776357408944,46.07,74410.53,57.3,-0.02584,2e-05,3.8033]
[1776357414380,46.08,74410.13,57.3,-0.02585,2e-05,3.80465]
[1776357417836,46.08,74395.82,57.3,-0.02615,2e-05,3.84051]
[1776357419938,46.08,74392.91,57.3,-0.02621,2e-05,3.84781]
[1776357419993,46.08,74392.91,57.3,-0.02621,2e-05,3.84781]
[1776357423218,46.08,74400.27,57.3,-0.02606,2e-05,3.82943]
[1776357425390,46.08,74405.24,57.3,-0.02596,2e-05,3.81709]
[1776357428042,46.08,74395.09,57.3,-0.02617,2e-05,3.84253]
[1776357428776,46.08,74392.76,57.3,-0.02622,2e-05,3.84838]
[1776357429307,46.08,74368.44,57.3,-0.02673,2e-05,3.90974]
[1776357429674,46.08,74368.44,57.3,-0.02673,2e-05,3.90974]
[1776357430306,46.08,74341.5,57.3,-0.0273,2e-05,3.97844]
[1776357434600,46.07,74349.14,57.3,-0.02713,2e-05,3.95792]
[1776357435483,46.07,74349.14,57.3,-0.02713,2e-05,3.95792]
[1776357437259,46.07,74369.37,57.3,-0.0267,2e-05,3.90603]
[1776357437864,46.07,74379.6,57.3,-0.02648,2e-05,3.88005]
[1776357438133,46.07,74379.6,57.3,-0.02648,2e-05,3.88005]
[1776357439713,46.07,74394.72,57.3,-0.02616,2e-05,3.84196]
[1776357439943,46.07,74394.72,57.3,-0.02616,2e-05,3.84196]
[1776357440597,46.07,74396.13,57.3,-0.02613,2e-05,3.83844]
[1776357440801,46.07,74396.13,57.3,-0.02613,2e-05,3.83844]
[1776357440834,46.07,74396.13,57.3,-0.02613,2e-05,3.83844]
[1776357444178,46.07,74400.3,57.3,-0.02605,2e-05,3.82807]
[1776357446245,46.07,74391.6,57.3,-0.02623,2e-05,3.84991]
[1776357451456,46.07,74400.64,57.3,-0.02603,2e-05,3.82496]
[1776357456491,46.07,74403.59,57.3,-0.02597,2e-05,3.81786]
[1776357460018,46.07,74407.77,57.3,-0.02588,2e-05,3.80763]
[1776357460921,46.07,74407.34,57.3,-0.02589,2e-05,3.80878]
[1776357464010,46.08,74410.27,57.3,-0.02583,2e-05,3.80174]
[1776357464117,46.08,74410.27,57.3,-0.02583,2e-05,3.80174]
[1776357464675,46.08,74408.48,57.3,-0.02587,2e-05,3.80628]
[1776357466378,46.08,74404.04,57.3,-0.02596,2e-05,3.81742]
[1776357468032,46.08,74410.02,57.3,-0.02584,2e-05,3.80267]
[1776357468812,46.08,74412.9,57.3,-0.02578,2e-05,3.79558]
[1776357470160,46.08,74406.64,57.3,-0.02591,2e-05,3.81124]
[1776357470599,46.08,74387.65,57.3,-0.02631,2e-05,3.85885]
[1776357471700,46.08,74387.65,57.3,-0.02631,2e-05,3.85885]
[1776357473702,46.08,74377.99,57.3,-0.02651,2e-05,3.88325]
[1776357479660,46.08,74387.6,57.3,-0.02631,2e-05,3.85876]
[1776357484695,46.08,74379.22,57.3,-0.02648,2e-05,3.87982]
[1776357489730,46.08,74390.22,57.3,-0.02625,2e-05,3.85204]
[1776357494766,46.08,74398.28,57.3,-0.02608,2e-05,3.83192]
[1776357499849,46.08,74401.46,57.3,-0.02602,2e-05,3.82424]
[1776357502681,46.08,74414.65,57.3,-0.02575,2e-05,3.79154]
[1776357507032,46.08,74434.57,57.3,-0.02535,2e-05,3.74293]
[1776357512462,46.08,74443.31,57.3,-0.02518,2e-05,3.72279]
[1776357517510,46.09,74445.49,57.3,-0.02513,2e-05,3.71631]
[1776357523979,46.09,74445.56,57.3,-0.02515,2e-05,3.71812]
[1776357529016,46.1,74440.11,57.3,-0.02526,2e-05,3.73254]
[1776357533778,46.1,74427.94,57.3,-0.02552,2e-05,3.76317]
[1776357533922,46.1,74427.94,57.3,-0.02552,2e-05,3.76317]
[1776357534129,46.1,74411.54,57.3,-0.02585,2e-05,3.80391]
[1776357536301,46.1,74397.54,57.3,-0.02614,2e-05,3.83891]
[1776357538378,46.1,74400.14,57.3,-0.02609,2e-05,3.83245]
[1776357540161,46.1,74397.84,57.3,-0.02614,2e-05,3.83825]
[1776357542467,46.1,74398.25,57.3,-0.02613,2e-05,3.83725]
[1776357544518,46.1,74400.11,57.3,-0.02609,2e-05,3.83263]
[1776357545353,46.1,74408.19,57.3,-0.02593,2e-05,3.81249]
[1776357545610,46.1,74408.19,57.3,-0.02593,2e-05,3.81249]
[1776357546529,46.1,74415.32,57.3,-0.02578,2e-05,3.79482]
[1776357548584,46.1,74407.66,57.3,-0.02594,2e-05,3.81402]
[1776357550638,46.1,74409.35,57.3,-0.0259,2e-05,3.80989]
[1776357560235,46.1,74413.69,57.3,-0.02582,2e-05,3.79983]
[1776357565271,46.11,74415.14,57.3,-0.02579,2e-05,3.79665]
[1776357570306,46.11,74416.22,57.3,-0.02577,2e-05,3.79437]
[1776357575345,46.11,74417.51,57.3,-0.02574,2e-05,3.78925]
[1776357577128,46.11,74416.53,57.3,-0.02576,2e-05,3.79177]
[1776357578286,46.11,74414.38,57.3,-0.0258,2e-05,3.79719]
[1776357583402,46.11,74418.16,57.3,-0.02573,2e-05,3.78832]
[1776357583821,46.11,74418.16,57.3,-0.02573,2e-05,3.78832]
[1776357586217,46.11,74417.14,57.3,-0.02575,2e-05,3.79104]
[1776357587863,46.11,74422.73,57.3,-0.02564,2e-05,3.77739]
[1776357593472,46.11,74430.85,57.3,-0.02548,2e-05,3.75807]
[1776357598507,46.12,74432.88,57.3,-0.02544,2e-05,3.75375]
[1776357603542,46.12,74432.56,57.3,-0.02545,2e-05,3.75523]
[1776357605183,46.12,74429.4,57.3,-0.02552,2e-05,3.76315]
[1776357605938,46.12,74424.94,57.3,-0.02561,2e-05,3.77428]
[1776357611598,46.12,74435.04,57.3,-0.02541,2e-05,3.75017]
[1776357616633,46.12,74424.89,57.3,-0.02562,2e-05,3.77581]
[1776357619366,46.13,74424.06,57.3,-0.02564,2e-05,3.77805]
[1776357621832,46.13,74429.99,57.3,-0.02552,2e-05,3.76369]
[1776357626948,46.13,74430.49,57.3,-0.02552,2e-05,3.7632]
[1776357627877,46.13,74432.22,57.3,-0.02549,2e-05,3.75906]
[1776357633698,46.13,74454.34,57.3,-0.02503,2e-05,3.70344]
[1776357638838,46.14,74456.05,57.3,-0.02501,2e-05,3.70065]
[1776357642973,46.14,74451.39,57.3,-0.02511,2e-05,3.71274]
[1776357643880,46.14,74444.14,57.3,-0.02526,2e-05,3.73093]
[1776357649920,46.14,74443.7,57.3,-0.02528,2e-05,3.73315]
[1776357654955,46.15,74443.16,57.3,-0.0253,2e-05,3.73563]
[1776357658816,46.15,74436.93,57.3,-0.02543,2e-05,3.75131]
[1776357660612,46.15,74431.57,57.3,-0.02554,2e-05,3.76482]
[1776357660992,46.15,74432.17,57.3,-0.02553,2e-05,3.76348]
[1776357663027,46.15,74421.59,57.3,-0.02574,2e-05,3.78989]
[1776357663449,46.15,74421.59,57.3,-0.02574,2e-05,3.78989]
[1776357665498,46.15,74423.8,57.3,-0.0257,2e-05,3.78462]
[1776357669382,46.15,74429.53,57.3,-0.02559,2e-05,3.7709]
[1776357675156,46.16,74423.5,57.3,-0.02572,2e-05,3.7864]
[1776357676061,46.16,74424.55,57.3,-0.02569,2e-05,3.7839]
[1776357676919,46.16,74422.68,57.3,-0.02573,2e-05,3.78863]
[1776357677795,46.16,74422.68,57.3,-0.02573,2e-05,3.78863]
[1776357687216,46.16,74406.4,57.3,-0.02608,2e-05,3.82987]
[1776357689639,46.16,74382.56,57.3,-0.02657,2e-05,3.8897]
[1776357696838,46.16,74381.94,57.3,-0.02657,2e-05,3.88839]
[1776357704316,46.16,74379.63,57.3,-0.02661,2e-05,3.89354]
[1776357706332,46.15,74363.42,57.3,-0.02695,2e-05,3.93446]
[1776357711367,46.15,74356.41,57.3,-0.0271,2e-05,3.95148]
[1776357714390,46.15,74339.96,57.3,-0.02745,2e-05,3.99307]
[1776357719425,46.15,74350.05,57.3,-0.02722,2e-05,3.96592]
[1776357723462,46.14,74364.3,57.3,-0.02691,2e-05,3.92884]
[1776357728490,46.14,74367.21,57.3,-0.02684,2e-05,3.92085]
[1776357733529,46.14,74347.3,57.3,-0.02726,2e-05,3.97094]
[1776357735749,46.14,74342.58,57.3,-0.02736,2e-05,3.98285]
[1776357736759,46.14,74326.26,57.3,-0.02771,2e-05,4.0245]
[1776357737591,46.14,74326.26,57.3,-0.02771,2e-05,4.0245]
[1776357739649,46.14,74321.91,57.3,-0.0278,2e-05,4.03515]
[1776357740999,46.13,74328.59,57.3,-0.02765,2e-05,4.01722]
[1776357743856,46.13,74334.84,57.3,-0.02751,2e-05,4.00053]
[1776357745912,46.13,74336.57,57.3,-0.02747,2e-05,3.99557]
[1776357746971,46.13,74339.85,57.3,-0.02739,2e-05,3.98688]
[1776357749971,46.13,74350.47,57.3,-0.02716,2e-05,3.95896]
[1776357752040,46.13,74370.83,57.3,-0.02671,2e-05,3.90427]
[1776357753167,46.13,74373.2,57.3,-0.02666,2e-05,3.89818]
[1776357756138,46.12,74369.58,57.3,-0.02673,2e-05,3.90712]
[1776357758192,46.12,74370.91,57.3,-0.0267,2e-05,3.90357]
[1776357763748,46.12,74371.21,57.3,-0.02669,2e-05,3.90227]
[1776357768783,46.12,74380.99,57.3,-0.02648,2e-05,3.87721]
[1776357770800,46.12,74395.65,57.3,-0.02617,2e-05,3.84036]
[1776357775836,46.12,74391.1,57.3,-0.02627,2e-05,3.85188]
[1776357779023,46.12,74394.41,57.3,-0.0262,2e-05,3.84359]
[1776357788929,46.12,74408.25,57.3,-0.02592,2e-05,3.8096]
[1776357790450,46.12,74403.21,57.3,-0.02602,2e-05,3.82224]
[1776357791189,46.12,74399.9,57.3,-0.02609,2e-05,3.83056]
[1776357794254,46.12,74392.83,57.3,-0.02624,2e-05,3.84836]
[1776357798146,46.12,74394.15,57.3,-0.02621,2e-05,3.84512]
[1776357804038,46.12,74386.82,57.3,-0.02637,2e-05,3.86373]
[1776357805813,46.13,74383.32,57.3,-0.02644,2e-05,3.87257]
[1776357806731,46.13,74383.47,57.3,-0.02644,2e-05,3.87219]
[1776357810285,46.12,74385.0,57.3,-0.02641,2e-05,3.86829]
[1776357814968,46.12,74379.69,57.3,-0.0265,2e-05,3.87921]
[1776357815653,46.12,74379.23,57.3,-0.02651,2e-05,3.88031]
[1776357816979,46.12,74379.09,57.3,-0.02651,2e-05,3.88063]
[1776357819148,46.12,74399.96,57.3,-0.02608,2e-05,3.82815]
[1776357821159,46.12,74397.4,57.3,-0.02613,2e-05,3.83458]
[1776357822173,46.12,74380.96,57.3,-0.02647,2e-05,3.87597]
[1776357826203,46.12,74366.11,57.3,-0.02679,2e-05,3.91332]
[1776357831734,46.12,74358.69,57.3,-0.02694,2e-05,3.93178]
[1776357837280,46.12,74354.83,57.3,-0.02702,2e-05,3.94068]
[1776357839938,46.12,74356.79,57.3,-0.02697,2e-05,3.93555]
[1776357841534,46.12,74360.44,57.3,-0.02689,2e-05,3.92602]
[1776357841577,46.12,74360.44,57.3,-0.02689,2e-05,3.92602]
[1776357843191,46.12,74361.37,57.3,-0.02687,2e-05,3.92344]
[1776357844080,46.12,74361.37,57.3,-0.02687,2e-05,3.92344]
[1776357845584,46.12,74364.47,57.3,-0.0268,2e-05,3.91536]
[1776357847362,46.12,74345.46,57.3,-0.02721,2e-05,3.96351]
[1776357851990,46.11,74358.37,57.3,-0.02693,2e-05,3.93001]
[1776357854614,46.11,74363.74,57.3,-0.02681,2e-05,3.916]
[1776357861030,46.11,74353.29,57.3,-0.02703,2e-05,3.94177]
[1776357863529,46.11,74361.07,57.3,-0.02686,2e-05,3.92151]
[1776357869349,46.11,74353.96,57.3,-0.027,2e-05,3.93878]
[1776357870075,46.11,74353.96,57.3,-0.027,2e-05,3.93878]
[1776357875557,46.1,74350.69,57.3,-0.02705,2e-05,3.9436]
[1776357880593,46.1,74349.76,57.3,-0.02706,2e-05,3.9452]
[1776357885628,46.1,74351.23,57.3,-0.02702,2e-05,3.94067]
[1776357888100,46.1,74352.63,57.3,-0.02699,2e-05,3.93694]
[1776357893686,46.09,74350.17,57.3,-0.02704,2e-05,3.94219]
[1776357896458,46.09,74349.93,57.3,-0.02704,2e-05,3.9425]
[1776357897183,46.09,74349.35,57.3,-0.02705,2e-05,3.94382]
[1776357898673,46.09,74349.14,57.3,-0.02705,2e-05,3.9442]
[1776357903248,46.09,74345.76,57.3,-0.02712,2e-05,3.95199]
[1776357903777,46.09,74360.34,57.3,-0.0268,2e-05,3.91463]
[1776357905775,46.09,74374.76,57.3,-0.0265,2e-05,3.87795]
[1776357910811,46.09,74374.51,57.3,-0.0265,2e-05,3.87836]
[1776357916193,46.09,74378.79,57.3,-0.02641,2e-05,3.86746]
[1776357925921,46.09,74372.31,57.3,-0.02654,2e-05,3.88357]
[1776357928942,46.09,74357.41,57.3,-0.02686,2e-05,3.92113]
[1776357929258,46.09,74357.41,57.3,-0.02686,2e-05,3.92113]
[1776357934984,46.08,74357.82,57.3,-0.02683,2e-05,3.91701]
[1776357935828,46.08,74357.82,57.3,-0.02683,2e-05,3.91701]
[1776357938009,46.08,74377.47,57.3,-0.02641,2e-05,3.86701]
[1776357943050,46.08,74384.65,57.3,-0.02626,2e-05,3.84899]
[1776357947209,46.08,74371.17,57.3,-0.02654,2e-05,3.88292]
[1776357950101,46.08,74349.59,57.3,-0.027,2e-05,3.93747]
[1776357955137,46.08,74344.49,57.3,-0.0271,2e-05,3.94974]
[1776357960183,46.08,74342.69,57.3,-0.02714,2e-05,3.95356]
[1776357962195,46.08,74318.99,57.3,-0.02765,2e-05,4.01428]
[1776357967230,46.07,74306.56,57.3,-0.02791,2e-05,4.04522]
[1776357967636,46.07,74306.56,57.3,-0.02791,2e-05,4.04522]
[1776357968237,46.07,74296.82,57.3,-0.02812,2e-05,4.07035]
[1776357971136,46.07,74291.53,57.3,-0.02824,2e-05,4.08483]
[1776357971258,46.07,74290.95,57.3,-0.02826,2e-05,4.08662]
[1776357976299,46.07,74302.95,57.3,-0.02798,2e-05,4.05325]
[1776357981341,46.06,74304.98,57.3,-0.02792,2e-05,4.04619]
[1776357985937,46.06,74318.77,57.3,-0.02761,2e-05,4.00938]
[1776357986033,46.06,74318.77,57.3,-0.02761,2e-05,4.00938]
[1776357987850,46.06,74341.73,57.3,-0.0271,2e-05,3.94948]
[1776357991756,46.05,74352.85,57.3,-0.02686,2e-05,3.92056]
[1776357993425,46.05,74374.68,57.3,-0.02638,2e-05,3.86264]
[1776357996145,46.05,74375.03,57.3,-0.02637,2e-05,3.86166]
[1776357997141,46.05,74374.63,57.3,-0.02638,2e-05,3.86265]
[1776357998014,46.05,74372.8,57.3,-0.02642,2e-05,3.86724]
[1776358001973,46.05,74372.42,57.3,-0.02643,2e-05,3.86807]
[1776358004506,46.05,74393.2,57.3,-0.02599,2e-05,3.81585]
[1776358009541,46.05,74398.57,57.3,-0.02588,2e-05,3.80287]
[1776358012575,46.05,74384.16,57.3,-0.02618,2e-05,3.83904]
[1776358016142,46.05,74379.86,57.3,-0.02627,2e-05,3.84987]
[1776358017461,46.05,74372.45,57.3,-0.02643,2e-05,3.86852]
[1776358021638,46.05,74397.32,57.3,-0.02591,2e-05,3.80625]
[1776358026673,46.06,74400.78,57.3,-0.02584,2e-05,3.79814]
[1776358031708,46.06,74394.01,57.3,-0.02599,2e-05,3.81545]
[1776358037271,46.06,74394.85,57.3,-0.02597,2e-05,3.81367]
[1776358040732,46.06,74389.33,57.3,-0.02609,2e-05,3.8277]
[1776358041200,46.06,74389.33,57.3,-0.02609,2e-05,3.8277]
[1776358042063,46.06,74383.49,57.3,-0.02621,2e-05,3.84238]
[1776358046818,46.06,74361.8,57.3,-0.02667,2e-05,3.89701]
[1776358051853,46.06,74358.54,57.3,-0.02672,2e-05,3.9025]
[1776358056890,46.06,74361.79,57.3,-0.02665,2e-05,3.89385]
[1776358059172,46.06,74359.51,57.3,-0.02669,2e-05,3.89956]
[1776358060075,46.06,74360.11,57.3,-0.02668,2e-05,3.89797]
[1776358065242,46.05,74356.6,57.3,-0.02675,2e-05,3.90646]
[1776358069163,46.05,74338.96,57.3,-0.02712,2e-05,3.95097]
[1776358074580,46.05,74319.44,57.3,-0.02754,2e-05,4.00014]
[1776358080140,46.05,74319.23,57.3,-0.02753,2e-05,3.99945]
[1776358086094,46.04,74327.64,57.3,-0.02734,2e-05,3.97623]
[1776358091129,46.04,74325.39,57.3,-0.02738,2e-05,3.98093]
[1776358093143,46.04,74340.84,57.3,-0.02704,2e-05,3.94088]
[1776358098178,46.03,74346.35,57.3,-0.02692,2e-05,3.92624]
[1776358103212,46.03,74350.65,57.3,-0.02682,2e-05,3.91477]
[1776358108247,46.03,74344.06,57.3,-0.02696,2e-05,3.93107]
[1776358113283,46.03,74338.31,57.3,-0.02706,2e-05,3.94274]
[1776358116131,46.03,74332.15,57.3,-0.02719,2e-05,3.95824]
[1776358116757,46.03,74332.85,57.3,-0.02718,2e-05,3.95628]
[1776358117237,46.03,74332.85,57.3,-0.02718,2e-05,3.95628]
[1776358117316,46.03,74351.67,57.3,-0.02677,2e-05,3.90803]
[1776358118579,46.03,74358.28,57.3,-0.02663,2e-05,3.89109]
[1776358118690,46.03,74358.28,57.3,-0.02663,2e-05,3.89109]
[1776358120268,46.03,74355.91,57.3,-0.02668,2e-05,3.89705]
[1776358120760,46.03,74354.91,57.3,-0.0267,2e-05,3.89953]
[1776358126379,46.03,74365.44,57.3,-0.02648,2e-05,3.87269]
[1776358131416,46.03,74363.43,57.3,-0.02652,2e-05,3.87773]
[1776358134437,46.03,74341.79,57.3,-0.02698,2e-05,3.9327]
[1776358139474,46.02,74337.34,57.3,-0.02707,2e-05,3.94356]
[1776358145089,46.02,74345.78,57.3,-0.02688,2e-05,3.92155]
[1776358148201,46.02,74339.91,57.3,-0.02701,2e-05,3.93617]
[1776358148429,46.02,74339.91,57.3,-0.02701,2e-05,3.93617]
[1776358150420,46.02,74338.53,57.3,-0.02704,2e-05,3.93959]
[1776358151266,46.02,74340.21,57.3,-0.027,2e-05,3.93518]
[1776358156593,46.02,74344.14,57.3,-0.02691,2e-05,3.92451]
[1776358161629,46.02,74347.75,57.3,-0.02683,2e-05,3.91485]
[1776358166665,46.02,74340.47,57.3,-0.02698,2e-05,3.93299]
[1776358171700,46.01,74332.97,57.3,-0.02712,2e-05,3.94913]
[1776358176735,46.01,74339.17,57.3,-0.02698,2e-05,3.93268]
[1776358181769,46.01,74348.69,57.3,-0.02678,2e-05,3.90797]
[1776358187419,46.01,74349.06,57.3,-0.02677,2e-05,3.90678]
[1776358196790,46.01,74340.67,57.3,-0.02694,2e-05,3.92739]
[1776358201910,46.0,74334.44,57.3,-0.02707,2e-05,3.94268]
[1776358205944,46.0,74317.96,57.3,-0.02742,2e-05,3.98448]
[1776358211044,46.0,74318.58,57.3,-0.0274,2e-05,3.98211]
[1776358216015,46.0,74337.81,57.3,-0.02698,2e-05,3.93178]
[1776358221065,46.0,74335.96,57.3,-0.02701,2e-05,3.93601]
[1776358226100,45.99,74337.43,57.3,-0.02698,2e-05,3.93175]
[1776358231135,45.99,74342.62,57.3,-0.02685,2e-05,3.91563]
[1776358235163,45.99,74359.63,57.3,-0.02648,2e-05,3.87221]
[1776358237240,45.99,74359.41,57.3,-0.02649,2e-05,3.87277]
[1776358238078,45.99,74358.83,57.3,-0.0265,2e-05,3.87423]
[1776358241133,45.99,74359.74,57.3,-0.02648,2e-05,3.87192]
[1776358244227,45.99,74380.41,57.3,-0.02605,2e-05,3.82002]
[1776358249261,45.99,74392.63,57.3,-0.0258,2e-05,3.79018]
[1776358250695,45.99,74391.92,57.3,-0.02582,2e-05,3.79208]
[1776358251574,46.0,74409.35,57.3,-0.02546,2e-05,3.74902]
[1776358252518,46.0,74424.58,57.3,-0.02515,2e-05,3.71177]
[1776358258714,46.0,74415.87,57.3,-0.02534,2e-05,3.7345]
[1776358260268,46.0,74416.2,57.3,-0.02533,2e-05,3.73415]
[1776358260309,46.0,74416.2,57.3,-0.02534,2e-05,3.73439]
[1776358260957,46.0,74416.2,57.3,-0.02534,2e-05,3.73439]
[1776358261363,46.0,74413.59,57.3,-0.02539,2e-05,3.74051]
[1776358265392,46.0,74394.54,57.3,-0.02578,2e-05,3.78847]
[1776358267177,46.0,74390.1,57.3,-0.02588,2e-05,3.79967]
[1776358268056,46.01,74384.26,57.3,-0.026,2e-05,3.81438]
[1776358269010,46.01,74381.35,57.3,-0.02606,2e-05,3.82175]
[1776358271188,46.01,74381.69,57.3,-0.02606,2e-05,3.82107]
[1776358276468,46.01,74381.03,57.3,-0.02607,2e-05,3.82323]
[1776358277777,46.01,74378.18,57.3,-0.02613,2e-05,3.83045]
[1776358282048,46.01,74381.38,57.3,-0.02607,2e-05,3.82269]
[1776358286030,46.01,74380.95,57.3,-0.02608,2e-05,3.82407]
[1776358286886,46.01,74381.03,57.3,-0.02608,2e-05,3.82394]
[1776358292580,46.01,74385.99,57.3,-0.02597,2e-05,3.80975]
[1776358293255,46.01,74385.99,57.3,-0.02597,2e-05,3.80975]
[1776358294841,46.01,74384.8,57.3,-0.02599,2e-05,3.81292]
[1776358300636,46.01,74381.86,57.3,-0.02606,2e-05,3.8208]
[1776358301555,46.01,74381.86,57.3,-0.02606,2e-05,3.8208]
[1776358302739,46.01,74381.02,57.3,-0.02608,2e-05,3.82306]
[1776358303631,46.01,74381.02,57.3,-0.02608,2e-05,3.82306]
[1776358311713,46.02,74377.06,57.3,-0.02616,2e-05,3.83366]
[1776358316754,46.02,74367.33,57.3,-0.02637,2e-05,3.85842]
[1776358320782,46.02,74350.31,57.3,-0.02673,2e-05,3.90156]
[1776358326228,46.02,74342.22,57.3,-0.0269,2e-05,3.92197]
[1776358331860,46.01,74338.45,57.3,-0.02698,2e-05,3.93069]
[1776358337302,46.01,74331.52,57.3,-0.02712,2e-05,3.94797]
[1776358342938,46.01,74342.32,57.3,-0.02688,2e-05,3.91952]
[1776358346966,46.01,74326.21,57.3,-0.02722,2e-05,3.96033]
[1776358352008,46.01,74317.38,57.3,-0.02739,2e-05,3.97983]
[1776358354402,46.01,74305.66,57.3,-0.02765,2e-05,4.00996]
[1776358355676,46.0,74278.32,57.3,-0.02825,2e-05,4.08082]
[1776358358352,46.0,74271.89,57.3,-0.02839,2e-05,4.09698]
[1776358360180,46.0,74252.53,57.3,-0.02881,2e-05,4.14739]
[1776358360203,46.0,74248.2,57.3,-0.02891,2e-05,4.15843]
[1776358361425,46.0,74248.2,57.3,-0.02891,2e-05,4.15843]
[1776358362423,46.0,74229.92,57.3,-0.02933,2e-05,4.20765]
[1776358363354,46.0,74215.7,57.3,-0.02966,2e-05,4.24607]
[1776358367568,46.0,74196.8,57.3,-0.0301,2e-05,4.29735]
[1776358368358,46.0,74178.81,57.3,-0.03053,2e-05,4.34656]
[1776358374090,45.99,74173.07,57.3,-0.03064,2e-05,4.35921]
[1776358374867,45.99,74168.31,57.3,-0.03075,2e-05,4.37215]
[1776358375235,45.99,74168.31,57.3,-0.03075,2e-05,4.37215]
[1776358378240,45.99,74152.93,57.3,-0.03114,2e-05,4.41679]
[1776358382531,45.97,74170.7,57.3,-0.03065,2e-05,4.36054]
[1776358383286,45.97,74197.69,57.3,-0.03001,2e-05,4.28628]
[1776358384743,45.97,74197.69,57.3,-0.03001,2e-05,4.28628]
[1776358384756,45.97,74197.69,57.3,-0.03001,2e-05,4.28628]
[1776358385300,45.97,74207.0,57.3,-0.02979,2e-05,4.26087]
[1776358386744,45.97,74207.73,57.3,-0.02977,2e-05,4.25818]
[1776358386748,45.97,74207.73,57.3,-0.02977,2e-05,4.25818]
[1776358387486,45.97,74195.08,57.3,-0.03006,2e-05,4.29257]
[1776358387582,45.97,74185.12,57.3,-0.03029,2e-05,4.31906]
[1776358388284,45.97,74185.12,57.3,-0.03029,2e-05,4.31906]
[1776358388651,45.96,74185.18,57.3,-0.03028,2e-05,4.31809]
[1776358390602,45.96,74169.03,57.3,-0.03066,2e-05,4.36221]
[1776358392355,45.96,74154.9,57.3,-0.031,2e-05,4.40089]
[1776358395377,45.96,74170.5,57.3,-0.03062,2e-05,4.3569]
[1776358400412,45.96,74175.23,57.3,-0.0305,2e-05,4.34295]
[1776358401616,45.96,74175.23,57.3,-0.0305,2e-05,4.34295]
[1776358401643,45.96,74175.23,57.3,-0.0305,2e-05,4.34295]
[1776358401698,45.96,74178.75,57.3,-0.03041,2e-05,4.33309]
[1776358402858,45.95,74183.7,57.3,-0.03029,2e-05,4.31869]
[1776358405265,45.95,74168.97,57.3,-0.03063,2e-05,4.3576]
[1776358405447,45.95,74169.67,57.3,-0.0306,2e-05,4.35481]
[1776358408471,45.94,74152.64,57.3,-0.03101,2e-05,4.40134]
[1776358413506,45.94,74154.5,57.3,-0.03093,2e-05,4.39231]
[1776358418542,45.94,74148.54,57.3,-0.03107,2e-05,4.40758]
[1776358423576,45.93,74142.91,57.3,-0.03119,2e-05,4.42182]
[1776358426597,45.93,74128.51,57.3,-0.03153,2e-05,4.46123]
[1776358429619,45.93,74109.41,57.3,-0.032,2e-05,4.51391]
[1776358431633,45.92,74093.64,57.3,-0.03238,3e-05,4.55781]
[1776358435283,45.92,74093.35,57.3,-0.03237,3e-05,4.55698]
[1776358440696,45.87,74104.78,57.3,-0.03194,2e-05,4.50757]
[1776358441707,45.85,74119.45,57.3,-0.03154,2e-05,4.46179]
[1776358442711,45.85,74138.34,57.3,-0.03108,2e-05,4.4085]
[1776358447295,45.85,74130.11,57.3,-0.03127,2e-05,4.43036]
[1776358449485,45.85,74144.33,57.3,-0.03092,2e-05,4.39009]
[1776358450364,45.85,74143.73,57.3,-0.03093,2e-05,4.39152]
[1776358452594,45.84,74142.93,57.3,-0.03095,2e-05,4.39325]
[1776358453517,45.84,74149.29,57.3,-0.03079,2e-05,4.37532]
[1776358458181,45.84,74154.36,57.3,-0.03066,2e-05,4.36014]
[1776358462754,45.84,74157.55,57.3,-0.03058,2e-05,4.35057]
[1776358465073,45.84,74167.64,57.3,-0.03033,2e-05,4.32231]
[1776358465806,45.84,74167.64,57.3,-0.03033,2e-05,4.32231]
[1776358467030,45.84,74167.61,57.3,-0.03033,2e-05,4.32226]
[1776358467075,45.84,74170.58,57.3,-0.03026,2e-05,4.31396]
[1776358469163,45.84,74168.94,57.3,-0.0303,2e-05,4.31873]
[1776358469600,45.84,74168.94,57.3,-0.0303,2e-05,4.31873]
[1776358469695,45.84,74167.75,57.3,-0.03033,2e-05,4.32238]
[1776358471968,45.84,74165.35,57.3,-0.03039,2e-05,4.32885]
[1776358476955,45.84,74187.28,57.3,-0.02985,2e-05,4.2655]
[1776358481999,45.83,74181.72,57.3,-0.02998,2e-05,4.28046]
[1776358487603,45.83,74176.4,57.3,-0.0301,2e-05,4.29476]
[1776358493080,45.83,74166.64,57.3,-0.03032,2e-05,4.32081]
[1776358498409,45.83,74167.69,57.3,-0.0303,2e-05,4.31745]
[1776358502813,45.83,74185.61,57.3,-0.02987,2e-05,4.26787]
[1776358504849,45.83,74193.84,57.3,-0.02967,2e-05,4.24547]
[1776358506129,45.83,74202.0,57.3,-0.02948,2e-05,4.22335]
[1776358511344,45.83,74206.37,57.3,-0.02939,2e-05,4.2119]
[1776358513870,45.83,74205.27,57.3,-0.02941,2e-05,4.21502]
[1776358513881,45.83,74202.89,57.3,-0.02947,2e-05,4.22153]
[1776358514804,45.83,74202.89,57.3,-0.02947,2e-05,4.22153]
[1776358514876,45.83,74200.92,57.3,-0.02952,2e-05,4.22693]
[1776358520278,45.83,74203.66,57.3,-0.02945,2e-05,4.21975]
[1776358526317,45.83,74193.78,57.3,-0.02969,2e-05,4.24683]
[1776358531352,45.83,74192.11,57.3,-0.02971,2e-05,4.24888]
[1776358536387,45.83,74192.96,57.3,-0.02969,2e-05,4.24664]
[1776358541423,45.83,74180.25,57.3,-0.02999,2e-05,4.28129]
[1776358546458,45.83,74178.76,57.3,-0.03002,2e-05,4.2851]
[1776358551493,45.83,74169.47,57.3,-0.03024,2e-05,4.31028]
[1776358556528,45.83,74166.97,57.3,-0.03029,2e-05,4.31663]
[1776358561570,45.83,74172.29,57.3,-0.03016,2e-05,4.30159]
[1776358566614,45.83,74184.67,57.3,-0.02987,2e-05,4.26731]
[1776358569292,45.83,74193.8,57.3,-0.02965,2e-05,4.24247]
[1776358569841,45.83,74193.8,57.3,-0.02965,2e-05,4.24247]
[1776358569941,45.83,74203.0,57.3,-0.02944,2e-05,4.21756]
[1776358571373,45.82,74213.08,57.3,-0.0292,2e-05,4.18978]
[1776358571649,45.82,74216.71,57.3,-0.02911,2e-05,4.17948]
[1776358572059,45.82,74216.71,57.3,-0.02911,2e-05,4.17948]
[1776358574654,45.82,74215.53,57.3,-0.02914,2e-05,4.18293]
[1776358577528,45.82,74203.54,57.3,-0.02942,2e-05,4.21557]
[1776358582819,45.83,74206.74,57.3,-0.02935,2e-05,4.20735]
[1776358582878,45.83,74206.39,57.3,-0.02936,2e-05,4.20839]
[1776358583540,45.83,74206.39,57.3,-0.02936,2e-05,4.20839]
[1776358587300,45.83,74213.32,57.3,-0.02922,2e-05,4.19213]
[1776358592706,45.84,74216.81,57.3,-0.02915,2e-05,4.18344]
[1776358593454,45.85,74211.52,57.3,-0.02928,2e-05,4.19832]
[1776358595143,45.85,74203.08,57.3,-0.02949,2e-05,4.22231]
[1776358600862,45.87,74206.27,57.3,-0.02945,2e-05,4.21863]
[1776358605898,45.88,74203.75,57.3,-0.02955,2e-05,4.22985]
[1776358609997,45.89,74224.13,57.3,-0.02911,2e-05,4.17838]
[1776358615995,45.91,74221.65,57.3,-0.02921,2e-05,4.19072]
[1776358621030,45.92,74226.61,57.3,-0.02914,2e-05,4.18204]
[1776358623045,45.93,74243.53,57.3,-0.02876,2e-05,4.13869]
[1776358628124,45.94,74254.11,57.3,-0.02856,2e-05,4.1146]
[1776358628185,45.95,74252.08,57.3,-0.02862,2e-05,4.12207]
[1776358631102,45.95,74237.61,57.3,-0.02896,2e-05,4.16121]
[1776358636137,45.95,74247.14,57.3,-0.02875,2e-05,4.13663]
[1776358641793,45.95,74254.16,57.3,-0.02859,2e-05,4.1188]
[1776358647518,45.96,74257.3,57.3,-0.02853,2e-05,4.11142]
[1776358650238,45.96,74234.58,57.3,-0.02906,2e-05,4.17321]
[1776358655386,45.96,74233.76,57.3,-0.02906,2e-05,4.17338]
[1776358661315,45.96,74232.99,57.3,-0.02909,2e-05,4.1762]
[1776358666349,45.97,74236.36,57.3,-0.02902,2e-05,4.16774]
[1776358671386,45.97,74237.38,57.3,-0.029,2e-05,4.1656]
[1776358676420,45.97,74233.62,57.3,-0.02909,2e-05,4.17619]
[1776358681455,45.97,74227.24,57.3,-0.02924,2e-05,4.19369]
[1776358686491,45.97,74222.58,57.3,-0.02935,2e-05,4.2065]
[1776358691526,45.97,74217.26,57.3,-0.02947,2e-05,4.22105]
[1776358693416,45.97,74214.22,57.3,-0.02954,2e-05,4.22927]
[1776358693542,45.97,74220.83,57.3,-0.02939,2e-05,4.21144]
[1776358694862,45.97,74220.83,57.3,-0.02939,2e-05,4.21144]
[1776358694927,45.97,74229.92,57.3,-0.02918,2e-05,4.18754]
[1776358700218,45.98,74235.09,57.3,-0.02907,2e-05,4.17416]
[1776358705626,45.98,74231.25,57.3,-0.02916,2e-05,4.1849]
[1776358710661,45.98,74227.67,57.3,-0.02925,2e-05,4.19488]
[1776358715696,45.98,74225.02,57.3,-0.02929,2e-05,4.19977]
[1776358720731,45.98,74222.6,57.3,-0.02935,2e-05,4.20653]
[1776358725766,45.98,74210.02,57.3,-0.02965,2e-05,4.24073]
[1776358730801,45.98,74205.86,57.3,-0.02974,2e-05,4.25184]
[1776358735836,45.98,74214.78,57.3,-0.02953,2e-05,4.22774]
[1776358741878,45.98,74214.74,57.3,-0.02954,2e-05,4.22797]
[1776358746913,45.98,74213.48,57.3,-0.02957,2e-05,4.23143]
[1776358751948,45.98,74210.83,57.3,-0.02963,2e-05,4.23866]
[1776358756983,45.98,74205.86,57.3,-0.02974,2e-05,4.25208]
[1776358762017,45.98,74204.24,57.3,-0.02978,2e-05,4.25639]
[1776358767053,45.98,74200.62,57.3,-0.02987,2e-05,4.26615]
[1776358772088,45.98,74199.17,57.3,-0.02988,2e-05,4.26743]
[1776358777124,45.98,74214.83,57.3,-0.02952,2e-05,4.22495]
[1776358782159,45.98,74208.36,57.3,-0.02967,2e-05,4.24268]
[1776358788201,45.98,74209.91,57.3,-0.02963,2e-05,4.23861]
[1776358793236,45.98,74204.56,57.3,-0.02976,2e-05,4.25319]
[1776358798272,45.98,74193.8,57.3,-0.03001,2e-05,4.2823]
[1776358800840,45.98,74193.29,57.3,-0.03002,2e-05,4.28363]
[1776358802682,45.98,74187.3,57.3,-0.03016,2e-05,4.29987]
[1776358806010,45.98,74174.33,57.3,-0.03047,2e-05,4.33508]
[1776358808850,45.98,74165.47,57.3,-0.03068,2e-05,4.35919]
[1776358814397,45.97,74164.44,57.3,-0.03069,2e-05,4.36071]
[1776358817661,45.97,74183.29,57.3,-0.03024,2e-05,4.30835]
[1776358823267,45.97,74179.5,57.3,-0.03032,2e-05,4.31834]
[1776358828506,45.97,74178.97,57.3,-0.03033,2e-05,4.31899]
[1776358830522,45.97,74196.78,57.3,-0.02991,2e-05,4.27013]
[1776358831617,45.97,74196.78,57.3,-0.02991,2e-05,4.27013]
[1776358837582,45.97,74207.85,57.3,-0.02963,2e-05,4.23764]
[1776358839414,45.97,74207.98,57.3,-0.02963,2e-05,4.2373]
[1776358841965,45.97,74207.49,57.3,-0.02964,2e-05,4.23866]
[1776358843503,45.97,74211.66,57.3,-0.02954,2e-05,4.22741]
[1776358847629,45.97,74210.67,57.3,-0.02957,2e-05,4.23022]
[1776358849683,45.97,74210.6,57.3,-0.02957,2e-05,4.23047]
[1776358852688,45.97,74193.7,57.3,-0.02996,2e-05,4.27641]
[1776358856716,45.97,74174.1,57.3,-0.03043,2e-05,4.32977]
[1776358861752,45.97,74171.13,57.3,-0.03049,2e-05,4.3372]
[1776358866788,45.96,74187.12,57.3,-0.03011,2e-05,4.29267]
[1776358871824,45.96,74193.14,57.3,-0.02996,2e-05,4.27589]
[1776358876864,45.96,74182.89,57.3,-0.0302,2e-05,4.30356]
[1776358881898,45.96,74173.29,57.3,-0.03042,2e-05,4.32929]
[1776358886933,45.96,74182.16,57.3,-0.03021,2e-05,4.30428]
[1776358891968,45.96,74166.32,57.3,-0.03056,2e-05,4.34459]
[1776358897107,45.95,74164.09,57.3,-0.03061,2e-05,4.34999]
[1776358903048,45.95,74158.5,57.3,-0.03073,2e-05,4.36396]
[1776358908082,45.95,74155.62,57.3,-0.03079,2e-05,4.37082]
[1776358913118,45.94,74153.23,57.3,-0.03084,2e-05,4.37624]
[1776358918153,45.94,74152.93,57.3,-0.03083,2e-05,4.37584]
[1776358923181,45.94,74143.75,57.3,-0.03105,2e-05,4.40036]
[1776358925204,45.93,74116.19,57.3,-0.03171,2e-05,4.47654]
[1776358926180,45.93,74116.19,57.3,-0.03171,2e-05,4.47654]
[1776358931247,45.93,74126.33,57.3,-0.03144,2e-05,4.44575]
[1776358936282,45.92,74134.79,57.3,-0.03122,2e-05,4.42025]
[1776358938723,45.92,74139.3,57.3,-0.03111,2e-05,4.40705]
[1776358939304,45.92,74136.22,57.3,-0.03118,2e-05,4.41535]
[1776358939770,45.92,74136.22,57.3,-0.03118,2e-05,4.41535]
[1776358940311,45.92,74130.98,57.3,-0.03131,2e-05,4.4302]
[1776358945349,45.91,74111.67,57.3,-0.03177,2e-05,4.48275]
[1776358950384,45.91,74113.64,57.3,-0.0317,2e-05,4.47508]
[1776358951340,45.91,74113.64,57.3,-0.0317,2e-05,4.47508]
[1776358951390,45.91,74114.01,57.3,-0.03167,2e-05,4.47101]
[1776358953222,45.91,74108.61,57.3,-0.0318,2e-05,4.48635]
[1776358953406,45.91,74112.43,57.3,-0.03171,2e-05,4.47567]
[1776358955093,45.91,74112.43,57.3,-0.03171,2e-05,4.47567]
[1776358955185,45.9,74112.77,57.3,-0.0317,2e-05,4.47388]
[1776358955961,45.9,74112.77,57.3,-0.0317,2e-05,4.47388]
[1776358956057,45.9,74111.36,57.3,-0.03173,2e-05,4.47796]
[1776358956773,45.9,74111.36,57.3,-0.03173,2e-05,4.47796]
[1776358956873,45.9,74110.77,57.3,-0.03174,2e-05,4.47921]
[1776358960251,45.9,74104.92,57.3,-0.03189,2e-05,4.49584]
[1776358960276,45.9,74097.9,57.3,-0.03206,2e-05,4.51589]
[1776358961652,45.9,74093.86,57.3,-0.03217,3e-05,4.52736]
[1776358961890,45.9,74090.39,57.3,-0.03224,3e-05,4.53627]
[1776358965490,45.9,74076.2,57.3,-0.0326,3e-05,4.57675]
[1776358966668,45.9,74076.2,57.3,-0.0326,3e-05,4.57675]
[1776358972478,45.9,74069.24,57.3,-0.03277,3e-05,4.59624]
[1776358977536,45.9,74069.03,57.3,-0.03277,3e-05,4.59634]
[1776358980773,45.9,74087.36,57.3,-0.03231,3e-05,4.54364]
[1776358984506,45.9,74082.09,57.3,-0.03244,3e-05,4.55867]
[1776358984629,45.9,74088.45,57.3,-0.03228,3e-05,4.54052]
[1776358985922,45.9,74088.45,57.3,-0.03228,3e-05,4.54052]
[1776358986021,45.89,74092.2,57.3,-0.03218,3e-05,4.52929]
[1776358991743,45.89,74094.67,57.3,-0.03212,2e-05,4.52233]
[1776358993118,45.89,74094.78,57.3,-0.03212,2e-05,4.52206]
[1776358993175,45.89,74112.55,57.3,-0.03168,2e-05,4.4718]
[1776358995208,45.89,74122.89,57.3,-0.03142,2e-05,4.44233]
[1776358995267,45.89,74124.68,57.3,-0.03137,2e-05,4.43698]
[1776358996865,45.89,74125.26,57.3,-0.03136,2e-05,4.43554]
[1776358996917,45.89,74123.41,57.3,-0.03141,2e-05,4.44091]
[1776358999887,45.89,74120.56,57.3,-0.03147,2e-05,4.44824]
[1776358999910,45.89,74119.7,57.3,-0.03149,2e-05,4.45031]
[1776359001747,45.89,74101.06,57.3,-0.03195,2e-05,4.50306]
[1776359004580,45.89,74092.32,57.3,-0.03217,3e-05,4.52814]
[1776359005288,45.89,74092.32,57.3,-0.03217,3e-05,4.52814]
[1776359006681,45.89,74100.61,57.3,-0.03197,2e-05,4.50468]
[1776359007043,45.89,74100.61,57.3,-0.03197,2e-05,4.50468]
[1776359012825,45.89,74106.69,57.3,-0.0318,2e-05,4.48554]
[1776359017861,45.9,74119.94,57.3,-0.03148,2e-05,4.44882]
[1776359020056,45.9,74129.49,57.3,-0.03125,2e-05,4.42222]
[1776359020092,45.9,74133.33,57.3,-0.03116,2e-05,4.4117]
[1776359021069,45.9,74133.33,57.3,-0.03116,2e-05,4.4117]
[1776359021119,45.9,74147.65,57.3,-0.03081,2e-05,4.37158]
[1776359022144,45.9,74147.65,57.3,-0.03081,2e-05,4.37158]
[1776359022180,45.9,74151.14,57.3,-0.03073,2e-05,4.3622]
[1776359027707,45.9,74158.82,57.3,-0.03054,2e-05,4.34021]
[1776359032970,45.89,74161.43,57.3,-0.03047,2e-05,4.33232]
[1776359033709,45.89,74161.43,57.3,-0.03047,2e-05,4.33232]
[1776359033976,45.89,74160.15,57.3,-0.0305,2e-05,4.33572]
[1776359039013,45.9,74157.97,57.3,-0.03057,2e-05,4.34355]
[1776359044052,45.9,74169.52,57.3,-0.03031,2e-05,4.31362]
[1776359049091,45.91,74169.46,57.3,-0.03032,2e-05,4.31578]
[1776359054126,45.92,74162.38,57.3,-0.03051,2e-05,4.33724]
[1776359059176,45.92,74167.96,57.3,-0.03039,2e-05,4.32344]
[1776359061897,45.93,74182.32,57.3,-0.03007,2e-05,4.28596]
[1776359068579,45.94,74186.51,57.3,-0.03001,2e-05,4.27993]
[1776359075273,45.96,74178.37,57.3,-0.03023,2e-05,4.30497]
[1776359080310,45.97,74171.45,57.3,-0.03043,2e-05,4.3275]
[1776359083259,45.98,74168.91,57.3,-0.0305,2e-05,4.33583]
[1776359087474,45.98,74169.18,57.3,-0.03052,2e-05,4.33774]
[1776359093401,46.0,74163.41,57.3,-0.03069,2e-05,4.35815]
[1776359098064,46.0,74159.72,57.3,-0.0308,2e-05,4.37081]
[1776359103475,46.02,74165.63,57.3,-0.03069,2e-05,4.35816]
[1776359105603,46.02,74179.85,57.3,-0.03036,2e-05,4.32028]
[1776359112538,46.04,74183.81,57.3,-0.03031,2e-05,4.31432]
[1776359117574,46.04,74182.47,57.3,-0.03036,2e-05,4.3207]
[1776359123614,46.06,74178.22,57.3,-0.0305,2e-05,4.33695]
[1776359128650,46.07,74176.18,57.3,-0.03058,2e-05,4.34573]
[1776359129624,46.07,74176.18,57.3,-0.03058,2e-05,4.34573]
[1776359129919,46.07,74176.18,57.3,-0.03058,2e-05,4.34573]
[1776359131682,46.07,74157.77,57.3,-0.03102,2e-05,4.39592]
[1776359136714,46.08,74156.2,57.3,-0.03108,2e-05,4.40301]
[1776359140946,46.09,74154.82,57.3,-0.03113,2e-05,4.40841]
[1776359141030,46.09,74155.58,57.3,-0.03112,2e-05,4.40732]
[1776359141679,46.09,74155.58,57.3,-0.03112,2e-05,4.40732]
[1776359141748,46.09,74154.24,57.3,-0.03115,2e-05,4.41104]
[1776359144393,46.09,74151.06,57.3,-0.03123,2e-05,4.4196]
[1776359144487,46.09,74146.5,57.3,-0.03134,2e-05,4.43271]
[1776359144883,46.09,74146.5,57.3,-0.03134,2e-05,4.43271]
[1776359148190,46.09,74145.54,57.3,-0.03136,2e-05,4.4347]
[1776359148284,46.09,74145.54,57.3,-0.03136,2e-05,4.4347]
[1776359148368,46.09,74153.19,57.3,-0.03117,2e-05,4.41269]
[1776359149726,46.09,74156.18,57.3,-0.0311,2e-05,4.40458]
[1776359149805,46.09,74158.3,57.3,-0.03105,2e-05,4.39891]
[1776359152147,46.09,74161.43,57.3,-0.03097,2e-05,4.38996]
[1776359154772,46.08,74177.87,57.3,-0.03057,2e-05,4.34389]
[1776359160861,46.08,74172.45,57.3,-0.03069,2e-05,4.35772]
[1776359161451,46.08,74172.45,57.3,-0.03069,2e-05,4.35772]
[1776359161809,46.08,74171.92,57.3,-0.0307,2e-05,4.35897]
[1776359162005,46.08,74171.92,57.3,-0.0307,2e-05,4.35897]
[1776359162169,46.08,74170.48,57.3,-0.03073,2e-05,4.36273]
[1776359165322,46.08,74158.81,57.3,-0.03102,2e-05,4.39554]
[1776359165330,46.08,74159.19,57.3,-0.03101,2e-05,4.39472]
[1776359167366,46.08,74160.73,57.3,-0.03097,2e-05,4.39018]
[1776359167452,46.08,74150.22,57.3,-0.03122,2e-05,4.4191]
[1776359168782,46.08,74145.47,57.3,-0.03134,2e-05,4.43234]
[1776359168955,46.08,74141.23,57.3,-0.03145,2e-05,4.44455]
[1776359172323,46.08,74140.44,57.3,-0.03146,2e-05,4.44602]
[1776359172324,46.08,74141.34,57.3,-0.03143,2e-05,4.44314]
[1776359177011,46.08,74127.33,57.3,-0.03178,2e-05,4.48303]
[1776359182046,46.08,74127.69,57.3,-0.03178,2e-05,4.48239]
[1776359187088,46.08,74130.1,57.3,-0.03172,2e-05,4.476]
[1776359192122,46.08,74132.61,57.3,-0.03165,2e-05,4.46688]
[1776359197157,46.08,74123.41,57.3,-0.03188,2e-05,4.49322]
[1776359201187,46.09,74105.9,57.3,-0.03231,3e-05,4.54293]
[1776359205216,46.09,74090.94,57.3,-0.03269,3e-05,4.58541]
[1776359208238,46.08,74104.7,57.3,-0.03234,3e-05,4.546]
[1776359213272,46.08,74096.64,57.3,-0.03254,3e-05,4.56879]
[1776359218308,46.08,74102.72,57.3,-0.03239,3e-05,4.55128]
[1776359223343,46.08,74104.61,57.3,-0.03234,3e-05,4.54581]
[1776359228378,46.08,74106.09,57.3,-0.0323,2e-05,4.54163]
[1776359232507,46.08,74096.09,57.3,-0.03255,3e-05,4.57003]
[1776359233492,46.08,74078.44,57.3,-0.033,3e-05,4.62048]
[1776359235827,46.08,74067.1,57.3,-0.03329,3e-05,4.65286]
[1776359238082,46.08,74061.26,57.3,-0.03343,3e-05,4.66939]
[1776359239376,46.08,74058.03,57.3,-0.03351,3e-05,4.67853]
[1776359240499,46.08,74055.48,57.3,-0.03358,3e-05,4.6857]
[1776359240510,46.08,74055.48,57.3,-0.03358,3e-05,4.6857]
[1776359241115,46.08,74057.19,57.3,-0.03353,3e-05,4.68049]
[1776359242570,46.08,74044.02,57.3,-0.03387,3e-05,4.71858]
[1776359243440,46.08,74045.48,57.3,-0.03383,3e-05,4.71402]
[1776359244505,46.08,74056.0,57.3,-0.03355,3e-05,4.68312]
[1776359245548,46.08,74061.52,57.3,-0.03341,3e-05,4.66687]
[1776359246932,46.07,74055.41,57.3,-0.03356,3e-05,4.68416]
[1776359253559,46.07,74050.92,57.3,-0.03365,3e-05,4.69284]
[1776359258594,46.07,74045.57,57.3,-0.03377,3e-05,4.70706]
[1776359261615,46.06,74029.2,57.3,-0.03419,3e-05,4.754]
[1776359262198,46.06,74029.2,57.3,-0.03419,3e-05,4.754]
[1776359265276,46.06,74036.5,57.3,-0.03399,3e-05,4.73159]
[1776359268639,46.06,74035.54,57.3,-0.03401,3e-05,4.73344]
[1776359273668,46.05,74025.11,57.3,-0.03427,3e-05,4.76232]
[1776359274613,46.05,74023.11,57.3,-0.03432,3e-05,4.76784]
[1776359274635,46.05,74023.11,57.3,-0.03432,3e-05,4.76784]
[1776359280161,46.04,74023.56,57.3,-0.03429,3e-05,4.7643]
[1776359282162,46.04,74023.68,57.3,-0.03428,3e-05,4.76325]
[1776359282608,46.04,74023.68,57.3,-0.03428,3e-05,4.76325]
[1776359283830,46.04,74005.7,57.3,-0.03475,3e-05,4.81561]
[1776359287799,46.04,73999.03,57.3,-0.03492,3e-05,4.8345]
[1776359287825,46.03,73995.09,57.3,-0.03501,3e-05,4.84527]
[1776359289447,46.03,73995.09,57.3,-0.03501,3e-05,4.84527]
[1776359289542,46.03,73996.01,57.3,-0.03499,3e-05,4.84271]
[1776359290838,46.03,74000.0,57.3,-0.03488,3e-05,4.83085]
[1776359291690,46.03,74000.0,57.3,-0.03488,3e-05,4.83085]
[1776359292131,46.03,74001.46,57.3,-0.03484,3e-05,4.82555]
[1776359293869,46.03,74021.94,57.3,-0.03429,3e-05,4.76414]
[1776359296061,46.03,74024.39,57.3,-0.03422,3e-05,4.75656]
[1776359301661,46.02,74026.12,57.3,-0.03416,3e-05,4.7496]
[1776359303492,46.02,74028.99,57.3,-0.03408,3e-05,4.74047]
[1776359306371,46.02,74030.71,57.3,-0.03402,3e-05,4.7345]
[1776359307172,46.02,74029.88,57.3,-0.03404,3e-05,4.73632]
[1776359309989,46.01,74014.88,57.3,-0.03443,3e-05,4.77949]
[1776359315024,46.01,74011.48,57.3,-0.03448,3e-05,4.785]
[1776359320059,46.0,74011.04,57.3,-0.03447,3e-05,4.78408]
[1776359325094,46.0,74010.89,57.3,-0.03446,3e-05,4.78271]
[1776359330129,45.99,74010.97,57.3,-0.03444,3e-05,4.78069]
[1776359335164,45.98,74010.52,57.3,-0.03444,3e-05,4.78022]
[1776359340200,45.98,74012.12,57.3,-0.03438,3e-05,4.77376]
[1776359345239,45.97,74017.28,57.3,-0.03423,3e-05,4.75687]
[1776359350275,45.97,74016.67,57.3,-0.03423,3e-05,4.75712]
[1776359352293,45.97,74035.68,57.3,-0.03373,3e-05,4.70085]
[1776359353527,45.97,74035.68,57.3,-0.03373,3e-05,4.70085]
[1776359353530,45.97,74035.68,57.3,-0.03373,3e-05,4.70085]
[1776359355314,45.97,74054.2,57.3,-0.03325,3e-05,4.64647]
[1776359359342,45.97,74070.74,57.3,-0.03282,3e-05,4.59845]
[1776359360393,45.97,74070.74,57.3,-0.03282,3e-05,4.59845]
[1776359363514,45.97,74069.44,57.3,-0.03285,3e-05,4.60208]
[1776359369331,45.96,74072.52,57.3,-0.03277,3e-05,4.59266]
[1776359373632,45.96,74079.13,57.3,-0.03259,3e-05,4.571]
[1776359373700,45.96,74079.13,57.3,-0.03259,3e-05,4.571]
[1776359378350,45.96,74063.98,57.3,-0.03297,3e-05,4.61409]
[1776359384521,45.96,74054.44,57.3,-0.0332,3e-05,4.64084]
[1776359389556,45.96,74049.85,57.3,-0.03331,3e-05,4.65324]
[1776359391570,45.96,74068.22,57.3,-0.03284,3e-05,4.59987]
[1776359392301,45.96,74068.22,57.3,-0.03284,3e-05,4.59987]
[1776359397612,45.96,74077.97,57.3,-0.03259,3e-05,4.57164]
[1776359402653,45.95,74095.58,57.3,-0.03215,2e-05,4.52136]
[1776359402942,45.95,74095.58,57.3,-0.03215,2e-05,4.52136]
[1776359408296,45.96,74092.29,57.3,-0.03223,3e-05,4.5309]
[1776359413734,45.96,74094.13,57.3,-0.03219,3e-05,4.52594]
[1776359413951,45.96,74094.13,57.3,-0.03219,3e-05,4.52594]
[1776359419775,45.96,74090.02,57.3,-0.03229,3e-05,4.5378]
[1776359425820,45.96,74090.92,57.3,-0.03227,3e-05,4.5354]
[1776359428860,45.96,74109.64,57.3,-0.03181,2e-05,4.48252]
[1776359430872,45.96,74124.93,57.3,-0.03143,2e-05,4.4398]
[1776359432314,45.96,74128.47,57.3,-0.03133,2e-05,4.4275]
[1776359434903,45.96,74111.93,57.3,-0.03174,2e-05,4.47449]
[1776359436921,45.96,74097.87,57.3,-0.03209,2e-05,4.51436]
[1776359441956,45.96,74093.46,57.3,-0.0322,3e-05,4.52715]
[1776359441986,45.96,74093.46,57.3,-0.0322,3e-05,4.52715]
[1776359444640,45.96,74107.03,57.3,-0.03187,2e-05,4.48881]
[1776359447998,45.96,74125.3,57.3,-0.03142,2e-05,4.43792]
[1776359453033,45.97,74134.95,57.3,-0.03119,2e-05,4.41193]
[1776359458068,45.97,74134.92,57.3,-0.0312,2e-05,4.41308]
[1776359463104,45.97,74134.85,57.3,-0.03121,2e-05,4.4143]
[1776359468140,45.98,74128.08,57.3,-0.03139,2e-05,4.43417]
[1776359473591,45.98,74126.2,57.3,-0.03144,2e-05,4.44008]
[1776359479217,45.98,74128.69,57.3,-0.03139,2e-05,4.43395]
[1776359484252,45.98,74125.33,57.3,-0.03147,2e-05,4.44412]
[1776359489290,45.99,74119.61,57.3,-0.03162,2e-05,4.46087]
[1776359494325,45.99,74118.13,57.3,-0.03165,2e-05,4.46297]
[1776359499362,45.99,74120.29,57.3,-0.0316,2e-05,4.45741]
[1776359504397,45.99,74114.04,57.3,-0.03175,2e-05,4.47547]
[1776359509432,45.99,74122.84,57.3,-0.03154,2e-05,4.45118]
[1776359514468,45.99,74128.2,57.3,-0.03142,2e-05,4.43678]
[1776359519503,46.0,74131.47,57.3,-0.03134,2e-05,4.42835]
[1776359524548,46.0,74127.16,57.3,-0.03145,2e-05,4.44117]
[1776359529583,46.0,74128.1,57.3,-0.03144,2e-05,4.4393]
[1776359534813,46.0,74125.53,57.3,-0.03151,2e-05,4.44709]
[1776359538653,46.0,74140.93,57.3,-0.03114,2e-05,4.40487]
[1776359543689,46.01,74135.12,57.3,-0.03129,2e-05,4.42217]
[1776359548724,46.01,74133.7,57.3,-0.03133,2e-05,4.4271]
[1776359553759,46.01,74134.34,57.3,-0.03131,2e-05,4.42369]
[1776359558799,46.02,74134.15,57.3,-0.03132,2e-05,4.42524]
[1776359563832,46.02,74136.78,57.3,-0.03126,2e-05,4.41889]
[1776359568867,46.02,74133.79,57.3,-0.03134,2e-05,4.42821]
[1776359571888,46.02,74152.39,57.3,-0.0309,2e-05,4.3771]
[1776359576923,46.03,74156.44,57.3,-0.03081,2e-05,4.3673]
[1776359581968,46.03,74170.42,57.3,-0.03049,2e-05,4.33024]
[1776359584679,46.04,74168.45,57.3,-0.03054,2e-05,4.33634]
[1776359584695,46.04,74168.45,57.3,-0.03054,2e-05,4.33634]
[1776359585639,46.04,74164.92,57.3,-0.03063,2e-05,4.34639]
[1776359585994,46.04,74163.78,57.3,-0.03066,2e-05,4.34984]
[1776359589231,46.04,74160.24,57.3,-0.03074,2e-05,4.35903]
[1776359590014,46.04,74160.24,57.3,-0.03074,2e-05,4.35903]
[1776359590259,46.04,74159.03,57.3,-0.03077,2e-05,4.36216]
[1776359591038,46.03,74154.52,57.3,-0.03087,2e-05,4.37442]
[1776359596077,46.04,74154.29,57.3,-0.03089,2e-05,4.3764]
[1776359601112,46.04,74148.98,57.3,-0.03103,2e-05,4.39238]
[1776359606147,46.05,74147.82,57.3,-0.03107,2e-05,4.39675]
[1776359611182,46.05,74149.04,57.3,-0.03103,2e-05,4.39195]
[1776359616217,46.05,74149.72,57.3,-0.03102,2e-05,4.39121]
[1776359618308,46.05,74150.96,57.3,-0.031,2e-05,4.38801]
[1776359621704,46.06,74143.37,57.3,-0.03119,2e-05,4.41001]
[1776359622093,46.06,74127.8,57.3,-0.03157,2e-05,4.45351]
[1776359622849,46.06,74112.43,57.3,-0.03195,2e-05,4.49695]
[1776359626322,46.06,74095.83,57.3,-0.03237,3e-05,4.54407]
[1776359631357,46.06,74103.67,57.3,-0.03217,2e-05,4.52164]
[1776359636392,46.06,74104.33,57.3,-0.03215,2e-05,4.51981]
[1776359641427,46.06,74101.89,57.3,-0.03221,2e-05,4.52679]
[1776359646466,46.06,74104.49,57.3,-0.03215,2e-05,4.51938]
[1776359651502,46.06,74102.68,57.3,-0.03219,2e-05,4.52455]
[1776359656225,46.06,74097.86,57.3,-0.03231,3e-05,4.53824]
[1776359656537,46.06,74077.72,57.3,-0.03282,3e-05,4.59568]
[1776359657806,46.06,74077.72,57.3,-0.03282,3e-05,4.59568]
[1776359660803,46.06,74054.26,57.3,-0.03342,3e-05,4.663]
[1776359660997,46.06,74054.26,57.3,-0.03342,3e-05,4.663]
[1776359661902,46.05,74028.67,57.3,-0.03408,3e-05,4.73688]
[1776359663216,46.05,74028.67,57.3,-0.03408,3e-05,4.73688]
[1776359663223,46.05,74020.78,57.3,-0.03428,3e-05,4.75968]
[1776359667306,46.06,74019.44,57.3,-0.03432,3e-05,4.7642]
[1776359667763,46.05,74019.12,57.3,-0.03433,3e-05,4.76495]
[1776359672760,46.05,74031.63,57.3,-0.03397,3e-05,4.72444]
[1776359673522,46.05,74033.38,57.3,-0.03392,3e-05,4.71868]
[1776359677688,46.05,74019.26,57.3,-0.03428,3e-05,4.75884]
[1776359679316,46.04,74010.34,57.3,-0.03451,3e-05,4.78478]
[1776359679612,46.04,74010.34,57.3,-0.03451,3e-05,4.78478]
[1776359688767,46.03,74012.51,57.3,-0.03442,3e-05,4.77418]
[1776359690634,46.03,74007.26,57.3,-0.03455,3e-05,4.78929]
[1776359690781,46.03,74005.11,57.3,-0.03461,3e-05,4.79565]
[1776359694827,46.03,73979.54,57.3,-0.0353,3e-05,4.87172]
[1776359700305,46.03,73975.13,57.3,-0.03542,3e-05,4.88511]
[1776359701582,46.03,73967.33,57.3,-0.03563,3e-05,4.90854]
[1776359702217,46.03,73967.33,57.3,-0.03563,3e-05,4.90854]
[1776359702265,46.03,73950.97,57.3,-0.03608,3e-05,4.95789]
[1776359702679,46.03,73950.97,57.3,-0.03608,3e-05,4.95789]
[1776359703065,46.03,73940.71,57.3,-0.03636,3e-05,4.98899]
[1776359703896,46.03,73926.91,57.3,-0.03675,3e-05,5.03143]
[1776359705910,46.03,73944.12,57.3,-0.03626,3e-05,4.97858]
[1776359711054,46.03,73937.39,57.3,-0.03644,3e-05,4.9983]
[1776359716248,46.03,73939.73,57.3,-0.03637,3e-05,4.9905]
[1776359721433,46.02,73940.8,57.3,-0.03633,3e-05,4.98611]
[1776359727070,46.02,73926.61,57.3,-0.03672,3e-05,5.02813]
[1776359729038,46.02,73926.35,57.3,-0.03672,3e-05,5.02871]
[1776359729084,46.02,73935.28,57.3,-0.03647,3e-05,5.00122]
[1776359731098,46.02,73947.93,57.3,-0.0361,3e-05,4.95928]
[1776359734118,46.01,73962.39,57.3,-0.03568,3e-05,4.91295]
[1776359735581,46.01,73964.05,57.3,-0.03563,3e-05,4.90734]
[1776359736133,46.01,73977.93,57.3,-0.03524,3e-05,4.86511]
[1776359741168,46.0,73978.4,57.3,-0.03521,3e-05,4.86104]
[1776359746203,45.99,73977.54,57.3,-0.03521,3e-05,4.8609]
[1776359751240,45.98,73990.66,57.3,-0.03483,3e-05,4.81922]
[1776359756275,45.97,73980.3,57.3,-0.03509,3e-05,4.84761]
[1776359761324,45.97,74007.3,57.3,-0.03435,3e-05,4.76512]
[1776359762264,45.97,74007.3,57.3,-0.03435,3e-05,4.76512]
[1776359762331,45.97,74022.37,57.3,-0.03395,3e-05,4.72045]
[1776359763125,45.97,74022.37,57.3,-0.03395,3e-05,4.72045]
[1776359763914,45.97,74032.75,57.3,-0.03367,3e-05,4.68982]
[1776359763915,45.97,74032.75,57.3,-0.03367,3e-05,4.68982]
[1776359764209,45.97,74032.75,57.3,-0.03367,3e-05,4.68982]
[1776359765358,45.96,74001.85,57.3,-0.03448,3e-05,4.7803]
[1776359768676,45.96,73991.43,57.3,-0.03475,3e-05,4.80959]
[1776359770374,45.96,73989.28,57.3,-0.0348,3e-05,4.81553]
[1776359770727,45.96,73987.69,57.3,-0.03484,3e-05,4.8198]
[1776359771223,45.96,73987.69,57.3,-0.03484,3e-05,4.8198]
[1776359771753,45.96,73984.71,57.3,-0.03492,3e-05,4.82821]
[1776359772275,45.96,73984.71,57.3,-0.03492,3e-05,4.82821]
[1776359772408,45.95,73977.14,57.3,-0.03511,3e-05,4.8503]
[1776359777443,45.96,73967.66,57.3,-0.03537,3e-05,4.87886]
[1776359780510,45.96,73970.84,57.3,-0.03529,3e-05,4.86937]
[1776359780526,45.96,73972.4,57.3,-0.03524,3e-05,4.86473]
[1776359782478,45.95,73987.59,57.3,-0.03483,3e-05,4.81838]
[1776359785930,45.95,74007.6,57.3,-0.03428,3e-05,4.75786]
[1776359787752,45.95,74018.51,57.3,-0.03399,3e-05,4.72543]
[1776359793563,45.94,74029.82,57.3,-0.03366,3e-05,4.68775]
[1776359798598,45.94,74030.17,57.3,-0.03364,3e-05,4.68559]
[1776359803633,45.93,74030.22,57.3,-0.03363,3e-05,4.68432]
[1776359808668,45.93,74038.4,57.3,-0.03341,3e-05,4.65951]
[1776359814426,45.93,74035.74,57.3,-0.03348,3e-05,4.66652]
[1776359819274,45.93,74037.4,57.3,-0.03342,3e-05,4.66068]
[1776359820271,45.93,74042.72,57.3,-0.03328,3e-05,4.64506]
[1776359820747,45.93,74047.16,57.3,-0.03317,3e-05,4.63205]
[1776359821151,45.93,74047.16,57.3,-0.03317,3e-05,4.63205]
[1776359822771,45.92,74070.57,57.3,-0.03257,3e-05,4.56441]
[1776359826418,45.92,74073.74,57.3,-0.03249,3e-05,4.55533]
[1776359829820,45.92,74058.43,57.3,-0.03288,3e-05,4.5991]
[1776359834858,45.92,74054.67,57.3,-0.03297,3e-05,4.60943]
[1776359837879,45.92,74040.37,57.3,-0.03333,3e-05,4.65042]
[1776359842913,45.92,74050.95,57.3,-0.03305,3e-05,4.61905]
[1776359847950,45.92,74053.01,57.3,-0.033,3e-05,4.61257]
[1776359852985,45.92,74043.44,57.3,-0.03322,3e-05,4.63704]
[1776359858020,45.91,74038.13,57.3,-0.03335,3e-05,4.65164]
[1776359863055,45.91,74038.42,57.3,-0.03333,3e-05,4.64991]
[1776359867353,45.91,74022.7,57.3,-0.03374,3e-05,4.69491]
[1776359868115,45.91,74022.7,57.3,-0.03374,3e-05,4.69491]
[1776359870461,45.91,74034.19,57.3,-0.03343,3e-05,4.66091]
[1776359874972,45.9,74038.41,57.3,-0.03332,3e-05,4.6478]
[1776359876575,45.9,74025.14,57.3,-0.03366,3e-05,4.68605]
[1776359882204,45.9,74026.14,57.3,-0.03362,3e-05,4.68178]
[1776359885226,45.9,74040.43,57.3,-0.03324,3e-05,4.63959]
[1776359890260,45.9,74043.4,57.3,-0.03316,3e-05,4.63028]
[1776359895297,45.89,74044.99,57.3,-0.03311,3e-05,4.6249]
[1776359897409,45.89,74049.37,57.3,-0.033,3e-05,4.61206]
[1776359897687,45.89,74053.08,57.3,-0.0329,3e-05,4.60112]
[1776359898392,45.89,74053.08,57.3,-0.0329,3e-05,4.60112]
[1776359899335,45.89,74066.88,57.3,-0.03255,3e-05,4.56138]
[1776359901947,45.89,74067.19,57.3,-0.03254,3e-05,4.5604]
[1776359905929,45.89,74072.41,57.3,-0.03241,3e-05,4.54539]
[1776359909840,45.89,74074.9,57.3,-0.03235,3e-05,4.53828]
[1776359910679,45.89,74075.34,57.3,-0.03234,3e-05,4.53705]
[1776359912298,45.89,74076.21,57.3,-0.0323,3e-05,4.53196]
[1776359912430,45.89,74095.01,57.3,-0.03183,2e-05,4.4786]
[1776359913436,45.89,74110.24,57.3,-0.03145,2e-05,4.43572]
[1776359914490,45.89,74110.24,57.3,-0.03145,2e-05,4.43572]
[1776359920485,45.9,74119.47,57.3,-0.03124,2e-05,4.41121]
[1776359923506,45.9,74133.0,57.3,-0.03091,2e-05,4.37416]
[1776359928541,45.9,74136.91,57.3,-0.03083,2e-05,4.36496]
[1776359933578,45.91,74128.88,57.3,-0.03104,2e-05,4.38841]
[1776359938611,45.91,74122.1,57.3,-0.03121,2e-05,4.4087]
[1776359943647,45.91,74123.58,57.3,-0.03119,2e-05,4.40563]
[1776359948682,45.92,74114.42,57.3,-0.03142,2e-05,4.43229]
[1776359951869,45.92,74110.38,57.3,-0.03152,2e-05,4.44394]
[1776359953008,45.92,74104.6,57.3,-0.03167,2e-05,4.46035]
[1776359953957,45.92,74096.4,57.3,-0.03187,2e-05,4.48361]
[1776359957870,45.92,74078.98,57.3,-0.03231,3e-05,4.53322]
[1776359958142,45.92,74078.98,57.3,-0.03231,3e-05,4.53322]
[1776359962649,45.92,74095.65,57.3,-0.03189,2e-05,4.48594]
[1776359967816,45.92,74100.32,57.3,-0.03178,2e-05,4.47332]
[1776359972856,45.92,74102.93,57.3,-0.0317,2e-05,4.4639]
[1776359975191,45.92,74093.96,57.3,-0.03193,2e-05,4.48936]
[1776359978168,45.92,74085.03,57.3,-0.03215,3e-05,4.51481]
[1776359983932,45.92,74084.59,57.3,-0.03216,3e-05,4.51624]
[1776359988976,45.92,74086.19,57.3,-0.03212,3e-05,4.51184]
[1776359994011,45.92,74084.61,57.3,-0.03216,3e-05,4.5165]
[1776359998039,45.93,74098.91,57.3,-0.03181,2e-05,4.47616]
[1776360001128,45.93,74118.41,57.3,-0.03133,2e-05,4.42168]
[1776360004081,45.93,74135.09,57.3,-0.03093,2e-05,4.3758]
[1776360009699,45.93,74134.43,57.3,-0.03096,2e-05,4.37893]
[1776360015159,45.94,74134.7,57.3,-0.03096,2e-05,4.37968]
[1776360020194,45.94,74125.86,57.3,-0.03119,2e-05,4.40546]
[1776360020715,45.94,74125.86,57.3,-0.03119,2e-05,4.40546]
[1776360025230,45.94,74112.21,57.3,-0.03153,2e-05,4.44465]
[1776360029258,45.94,74096.19,57.3,-0.03193,2e-05,4.49024]
[1776360031638,45.95,74094.44,57.3,-0.03198,2e-05,4.49526]
[1776360035696,45.95,74098.46,57.3,-0.03186,2e-05,4.48164]
[1776360045740,45.95,74108.05,57.3,-0.03163,2e-05,4.45546]
[1776360049404,45.95,74126.95,57.3,-0.03117,2e-05,4.40316]
[1776360054439,45.95,74128.14,57.3,-0.03115,2e-05,4.40093]
[1776360055445,45.95,74144.46,57.3,-0.03076,2e-05,4.35582]
[1776360060489,45.96,74135.31,57.3,-0.03099,2e-05,4.38272]
[1776360065523,45.96,74138.46,57.3,-0.03093,2e-05,4.37519]
[1776360068081,45.96,74137.0,57.3,-0.03097,2e-05,4.37978]
[1776360073580,45.97,74119.63,57.3,-0.0314,2e-05,4.42971]
[1776360077608,45.97,74102.75,57.3,-0.03183,2e-05,4.4778]
[1776360082643,45.97,74094.35,57.3,-0.03204,2e-05,4.50199]
[1776360082782,45.97,74094.35,57.3,-0.03204,2e-05,4.50199]
[1776360085028,45.97,74096.19,57.3,-0.03199,2e-05,4.49688]
[1776360085118,45.97,74096.19,57.3,-0.03199,2e-05,4.49688]
[1776360093722,45.97,74085.02,57.3,-0.03226,3e-05,4.52624]
[1776360098757,45.97,74084.56,57.3,-0.03227,3e-05,4.52757]
[1776360103792,45.97,74084.35,57.3,-0.03228,3e-05,4.52822]
[1776360107773,45.97,74101.36,57.3,-0.03185,2e-05,4.48003]
[1776360113393,45.98,74101.74,57.3,-0.03185,2e-05,4.47938]
[1776360114063,45.98,74103.04,57.3,-0.03181,2e-05,4.47581]
[1776360114317,45.98,74103.04,57.3,-0.03181,2e-05,4.47581]
[1776360114549,45.98,74103.04,57.3,-0.03181,2e-05,4.47581]
[1776360115131,45.98,74121.98,57.3,-0.03135,2e-05,4.42281]
[1776360116851,45.98,74133.03,57.3,-0.03108,2e-05,4.39216]
[1776360118178,45.98,74134.19,57.3,-0.03106,2e-05,4.38918]
[1776360119910,45.98,74124.82,57.3,-0.03129,2e-05,4.41554]
[1776360121375,45.98,74116.89,57.3,-0.03148,2e-05,4.43819]
[1776360121381,45.98,74116.89,57.3,-0.03148,2e-05,4.43819]
[1776360121734,45.98,74116.89,57.3,-0.03148,2e-05,4.43819]
[1776360123226,45.98,74105.93,57.3,-0.03176,2e-05,4.46929]
[1776360129776,45.98,74112.11,57.3,-0.03161,2e-05,4.4525]
[1776360137032,45.99,74098.72,57.3,-0.03197,2e-05,4.4941]
[1776360142898,46.0,74101.26,57.3,-0.03191,2e-05,4.48736]
[1776360147104,46.0,74085.63,57.3,-0.03231,3e-05,4.53183]
[1776360152138,46.0,74086.23,57.3,-0.03227,3e-05,4.52749]
[1776360157174,46.0,74085.25,57.3,-0.0323,3e-05,4.53029]
[1776360162209,46.0,74083.22,57.3,-0.03235,3e-05,4.5361]
[1776360167244,46.0,74085.13,57.3,-0.0323,3e-05,4.53066]
[1776360172279,46.0,74082.05,57.3,-0.03238,3e-05,4.53931]
[1776360177314,46.0,74082.73,57.3,-0.03236,3e-05,4.53723]
[1776360182349,45.99,74079.55,57.3,-0.03244,3e-05,4.54614]
[1776360187385,45.99,74068.91,57.3,-0.0327,3e-05,4.57618]
[1776360192421,45.99,74061.6,57.3,-0.03289,3e-05,4.59658]
[1776360197456,45.99,74060.56,57.3,-0.03291,3e-05,4.59891]
[1776360202491,45.99,74061.13,57.3,-0.03289,3e-05,4.59672]
[1776360205512,45.99,74079.19,57.3,-0.03243,3e-05,4.54474]
[1776360210854,45.99,74085.68,57.3,-0.03226,3e-05,4.52625]
[1776360216649,45.99,74086.69,57.3,-0.03222,3e-05,4.52089]
[1776360218751,45.99,74100.11,57.3,-0.03189,2e-05,4.48292]
[1776360220312,45.99,74099.72,57.3,-0.0319,2e-05,4.48419]
[1776360225654,45.99,74096.55,57.3,-0.03198,2e-05,4.49361]
[1776360227668,45.99,74111.7,57.3,-0.03161,2e-05,4.45107]
[1776360232703,45.99,74113.12,57.3,-0.03158,2e-05,4.44781]
[1776360237739,46.0,74117.67,57.3,-0.03147,2e-05,4.43593]
[1776360242412,46.0,74119.25,57.3,-0.03144,2e-05,4.43214]
[1776360242789,46.0,74133.96,57.3,-0.03108,2e-05,4.39123]
[1776360243528,46.0,74133.96,57.3,-0.03108,2e-05,4.39123]
[1776360243800,46.0,74148.48,57.3,-0.03073,2e-05,4.35112]
[1776360245091,46.0,74154.07,57.3,-0.0306,2e-05,4.33592]
[1776360245194,46.0,74154.07,57.3,-0.0306,2e-05,4.33592]
[1776360245682,46.0,74154.07,57.3,-0.0306,2e-05,4.33592]
[1776360245938,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246005,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246205,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246310,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246447,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246563,46.0,74199.21,57.3,-0.02954,2e-05,4.21307]
[1776360246893,46.0,74211.2,57.3,-0.02926,2e-05,4.18121]
[1776360247051,46.0,74211.2,57.3,-0.02926,2e-05,4.18121]
[1776360248077,46.0,74211.53,57.3,-0.02925,2e-05,4.17969]
[1776360248127,46.0,74211.53,57.3,-0.02925,2e-05,4.17969]
[1776360248856,46.0,74211.29,57.3,-0.02925,2e-05,4.17975]
[1776360249120,46.0,74211.29,57.3,-0.02925,2e-05,4.17975]
[1776360249862,46.0,74211.29,57.3,-0.02925,2e-05,4.17975]
[1776360249939,46.0,74211.48,57.3,-0.02924,2e-05,4.17916]
[1776360252771,45.99,74216.98,57.3,-0.02911,2e-05,4.16326]
[1776360254825,45.99,74216.52,57.3,-0.02911,2e-05,4.1634]
[1776360259936,45.98,74224.57,57.3,-0.0289,2e-05,4.13866]
[1776360260626,45.98,74224.57,57.3,-0.0289,2e-05,4.13866]
[1776360260639,45.98,74224.57,57.3,-0.0289,2e-05,4.13866]
[1776360262855,45.98,74232.84,57.3,-0.0287,2e-05,4.11566]
[1776360263315,45.98,74241.59,57.3,-0.0285,2e-05,4.09199]
[1776360265128,45.97,74254.08,57.3,-0.02821,2e-05,4.05861]
[1776360265609,45.97,74254.08,57.3,-0.02821,2e-05,4.05861]
[1776360266967,45.97,74252.73,57.3,-0.02824,2e-05,4.06139]
[1776360268147,45.97,74249.92,57.3,-0.02829,2e-05,4.06805]
[1776360270208,45.97,74249.93,57.3,-0.02829,2e-05,4.06733]
[1776360280088,45.96,74244.47,57.3,-0.02836,2e-05,4.07554]
[1776360284969,45.95,74236.67,57.3,-0.02853,2e-05,4.09496]
[1776360284999,45.95,74235.62,57.3,-0.02855,2e-05,4.09691]
[1776360287041,45.95,74235.1,57.3,-0.02856,2e-05,4.09851]
[1776360287048,45.95,74235.1,57.3,-0.02856,2e-05,4.09851]
[1776360287137,45.95,74234.21,57.3,-0.02858,2e-05,4.1011]
[1776360292172,45.94,74239.73,57.3,-0.02844,2e-05,4.08442]
[1776360294187,45.94,74261.2,57.3,-0.02795,2e-05,4.02723]
[1776360299222,45.94,74266.94,57.3,-0.02781,2e-05,4.01077]
[1776360302699,45.93,74281.44,57.3,-0.02749,2e-05,3.97232]
[1776360308286,45.93,74268.79,57.3,-0.02774,2e-05,4.00241]
[1776360310300,45.92,74247.15,57.3,-0.02822,2e-05,4.05855]
[1776360311759,45.92,74247.15,57.3,-0.02822,2e-05,4.05855]
[1776360311802,45.92,74246.63,57.3,-0.02823,2e-05,4.05958]
[1776360317361,45.93,74241.8,57.3,-0.02835,2e-05,4.07407]
[1776360319052,45.93,74241.8,57.3,-0.02835,2e-05,4.07407]
[1776360319375,45.93,74247.67,57.3,-0.02823,2e-05,4.05918]
[1776360324412,45.92,74245.65,57.3,-0.02826,2e-05,4.06283]
[1776360329447,45.92,74244.44,57.3,-0.02827,2e-05,4.06433]
[1776360334482,45.91,74239.27,57.3,-0.02836,2e-05,4.07381]
[1776360339517,45.91,74241.15,57.3,-0.0283,2e-05,4.06711]
[1776360341393,45.91,74242.5,57.3,-0.02827,2e-05,4.06321]
[1776360343363,45.91,74263.73,57.3,-0.02779,2e-05,4.00691]
[1776360345554,45.9,74273.71,57.3,-0.02756,2e-05,3.98051]
[1776360351064,45.9,74277.71,57.3,-0.02747,2e-05,3.96924]
[1776360357375,45.9,74276.58,57.3,-0.02748,2e-05,3.97092]
[1776360360669,45.89,74261.99,57.3,-0.0278,2e-05,4.00812]
[1776360365705,45.89,74261.66,57.3,-0.0278,2e-05,4.00778]
[1776360370279,45.89,74258.99,57.3,-0.02785,2e-05,4.01381]
[1776360370742,45.89,74250.34,57.3,-0.02804,2e-05,4.03646]
[1776360375566,45.89,74250.62,57.3,-0.02804,2e-05,4.0369]
[1776360375573,45.89,74250.62,57.3,-0.02804,2e-05,4.0369]
[1776360375787,45.89,74250.81,57.3,-0.02804,2e-05,4.03677]
[1776360379771,45.89,74248.13,57.3,-0.02809,2e-05,4.04292]
[1776360379815,45.89,74245.99,57.3,-0.02814,2e-05,4.04824]
[1776360383807,45.89,74243.67,57.3,-0.0282,2e-05,4.05534]
[1776360383809,45.89,74243.67,57.3,-0.0282,2e-05,4.05534]
[1776360383813,45.89,74243.67,57.3,-0.0282,2e-05,4.05534]
[1776360383843,45.89,74243.9,57.3,-0.0282,2e-05,4.05505]
[1776360388878,45.89,74244.99,57.3,-0.02816,2e-05,4.05056]
[1776360393913,45.88,74245.67,57.3,-0.02811,2e-05,4.0447]
[1776360398948,45.88,74249.69,57.3,-0.02801,2e-05,4.03259]
[1776360403986,45.87,74249.18,57.3,-0.02801,2e-05,4.03244]
[1776360409021,45.87,74244.72,57.3,-0.0281,2e-05,4.04263]
[1776360414056,45.86,74243.46,57.3,-0.02811,2e-05,4.04432]
[1776360419090,45.86,74238.19,57.3,-0.02822,2e-05,4.05653]
[1776360421570,45.86,74233.2,57.3,-0.02832,2e-05,4.06899]
[1776360422114,45.85,74218.85,57.3,-0.02865,2e-05,4.10665]
[1776360424994,45.85,74212.11,57.3,-0.02879,2e-05,4.1237]
[1776360425135,45.85,74211.11,57.3,-0.02881,2e-05,4.1259]
[1776360430170,45.85,74207.11,57.3,-0.02891,2e-05,4.13742]
[1776360435205,45.86,74206.9,57.3,-0.02892,2e-05,4.1388]
[1776360440239,45.86,74209.11,57.3,-0.02888,2e-05,4.13374]
[1776360445275,45.86,74207.72,57.3,-0.02892,2e-05,4.13831]
[1776360449310,45.86,74191.22,57.3,-0.0293,2e-05,4.18325]
[1776360452684,45.86,74174.75,57.3,-0.02967,2e-05,4.22559]
[1776360457778,45.86,74167.51,57.3,-0.02984,2e-05,4.24532]
[1776360463409,45.86,74172.57,57.3,-0.02972,2e-05,4.23141]
[1776360468452,45.86,74179.99,57.3,-0.02955,2e-05,4.21153]
[1776360473487,45.86,74178.07,57.3,-0.0296,2e-05,4.21698]
[1776360478523,45.87,74179.5,57.3,-0.02957,2e-05,4.2134]
[1776360483559,45.87,74171.0,57.3,-0.02977,2e-05,4.2368]
[1776360488594,45.87,74170.09,57.3,-0.02979,2e-05,4.23932]
[1776360493629,45.87,74168.48,57.3,-0.02983,2e-05,4.24384]
[1776360498665,45.87,74157.17,57.3,-0.0301,2e-05,4.27472]
[1776360503701,45.87,74154.42,57.3,-0.03016,2e-05,4.28194]
[1776360507306,45.87,74156.12,57.3,-0.03012,2e-05,4.2771]
[1776360507729,45.87,74155.36,57.3,-0.03014,2e-05,4.27963]
[1776360512765,45.87,74156.64,57.3,-0.03011,2e-05,4.27578]
[1776360513772,45.88,74171.17,57.3,-0.02977,2e-05,4.23658]
[1776360518807,45.88,74177.77,57.3,-0.02964,2e-05,4.2214]
[1776360524849,45.89,74174.33,57.3,-0.02975,2e-05,4.23385]
[1776360529859,45.9,74182.22,57.3,-0.02958,2e-05,4.2146]
[1776360531149,45.9,74187.45,57.3,-0.02946,2e-05,4.20099]
[1776360531538,45.9,74187.85,57.3,-0.02946,2e-05,4.20047]
[1776360531999,45.9,74187.85,57.3,-0.02946,2e-05,4.20047]
[1776360532027,45.91,74199.75,57.3,-0.02919,2e-05,4.16898]
[1776360533389,45.91,74201.74,57.3,-0.02914,2e-05,4.16359]
[1776360534256,45.91,74198.03,57.3,-0.02923,2e-05,4.17353]
[1776360538060,45.91,74192.2,57.3,-0.02938,2e-05,4.19101]
[1776360544992,45.93,74190.64,57.3,-0.02945,2e-05,4.19982]
[1776360545393,45.93,74190.64,57.3,-0.02945,2e-05,4.19982]
[1776360546312,45.93,74201.91,57.3,-0.0292,2e-05,4.17005]
[1776360548176,45.93,74208.4,57.3,-0.02905,2e-05,4.15262]
[1776360552445,45.93,74220.66,57.3,-0.02877,2e-05,4.12006]
[1776360553049,45.93,74221.38,57.3,-0.02875,2e-05,4.1182]
[1776360558085,45.92,74227.41,57.3,-0.02859,2e-05,4.10001]
[1776360561337,45.92,74226.88,57.3,-0.0286,2e-05,4.10019]
[1776360567148,45.91,74220.76,57.3,-0.02871,2e-05,4.11395]
[1776360571856,45.9,74215.41,57.3,-0.02881,2e-05,4.12394]
[1776360572183,45.9,74213.45,57.3,-0.02885,2e-05,4.12872]
[1776360577218,45.91,74212.17,57.3,-0.02888,2e-05,4.13314]
[1776360582253,45.91,74215.51,57.3,-0.02882,2e-05,4.12525]
[1776360582463,45.91,74215.51,57.3,-0.02882,2e-05,4.12525]
[1776360582472,45.91,74215.51,57.3,-0.02882,2e-05,4.12525]
[1776360583260,45.91,74220.75,57.3,-0.0287,2e-05,4.11152]
[1776360588099,45.9,74232.86,57.3,-0.02841,2e-05,4.07784]
[1776360593331,45.9,74241.39,57.3,-0.0282,2e-05,4.05325]
[1776360598369,45.89,74236.92,57.3,-0.02829,2e-05,4.06338]
[1776360602394,45.89,74222.16,57.3,-0.02861,2e-05,4.10099]
[1776360604107,45.89,74222.16,57.3,-0.02861,2e-05,4.10099]
[1776360604121,45.89,74220.13,57.3,-0.02865,2e-05,4.10556]
[1776360604796,45.89,74220.13,57.3,-0.02865,2e-05,4.10556]
[1776360604807,45.89,74219.37,57.3,-0.02867,2e-05,4.10781]
[1776360608436,45.88,74234.72,57.3,-0.02831,2e-05,4.06601]
[1776360609381,45.88,74234.72,57.3,-0.02831,2e-05,4.06601]
[1776360611246,45.88,74240.64,57.3,-0.02818,2e-05,4.05004]
[1776360615488,45.88,74259.6,57.3,-0.02774,2e-05,3.99855]
[1776360620523,45.87,74261.2,57.3,-0.02769,2e-05,3.99321]
[1776360626318,45.87,74264.24,57.3,-0.02762,2e-05,3.9844]
[1776360631758,45.87,74267.69,57.3,-0.02753,2e-05,3.97423]
[1776360640674,45.86,74275.73,57.3,-0.02732,2e-05,3.9491]
[1776360645710,45.86,74269.13,57.3,-0.02746,2e-05,3.9654]
[1776360651314,45.85,74276.71,57.3,-0.02729,2e-05,3.94505]
[1776360656788,45.85,74278.68,57.3,-0.02724,2e-05,3.93903]
[1776360662566,45.85,74280.63,57.3,-0.02719,2e-05,3.9335]
[1776360662956,45.85,74280.63,57.3,-0.02719,2e-05,3.9335]
[1776360665857,45.85,74308.42,57.3,-0.02659,2e-05,3.86201]
[1776360666727,45.85,74308.42,57.3,-0.02659,2e-05,3.86201]
[1776360667677,45.85,74304.49,57.3,-0.02667,2e-05,3.87202]
[1776360670688,45.85,74304.53,57.3,-0.02667,2e-05,3.87188]
[1776360672881,45.85,74284.12,57.3,-0.02711,2e-05,3.92409]
[1776360674937,45.85,74281.62,57.3,-0.02716,2e-05,3.93031]
[1776360680968,45.84,74281.84,57.3,-0.02715,2e-05,3.92892]
[1776360686003,45.84,74278.2,57.3,-0.02723,2e-05,3.93768]
[1776360691192,45.84,74266.17,57.3,-0.02749,2e-05,3.96814]
[1776360693282,45.84,74282.83,57.3,-0.0271,2e-05,3.92213]
[1776360699095,45.84,74293.77,57.3,-0.02686,2e-05,3.89351]
[1776360704132,45.84,74290.56,57.3,-0.02693,2e-05,3.90146]
[1776360709167,45.84,74285.08,57.3,-0.02704,2e-05,3.91522]
[1776360714202,45.83,74274.34,57.3,-0.02727,2e-05,3.94246]
[1776360719236,45.83,74273.7,57.3,-0.02728,2e-05,3.94351]
[1776360723266,45.83,74294.68,57.3,-0.02682,2e-05,3.88922]
[1776360728505,45.83,74300.98,57.3,-0.02669,2e-05,3.873]
[1776360734342,45.83,74309.61,57.3,-0.0265,2e-05,3.8512]
[1776360739378,45.83,74300.44,57.3,-0.0267,2e-05,3.87462]
[1776360744413,45.83,74296.33,57.3,-0.02679,2e-05,3.88503]
[1776360749448,45.83,74296.14,57.3,-0.02679,2e-05,3.88542]
[1776360754484,45.83,74309.31,57.3,-0.02649,2e-05,3.84951]
[1776360759523,45.83,74317.23,57.3,-0.02633,2e-05,3.82976]
[1776360765319,45.83,74315.43,57.3,-0.02637,2e-05,3.83462]
[1776360770600,45.83,74305.11,57.3,-0.02659,2e-05,3.86104]
[1776360775635,45.83,74305.12,57.3,-0.02659,2e-05,3.86111]
[1776360781677,45.83,74304.76,57.3,-0.0266,2e-05,3.86213]
[1776360786712,45.83,74305.49,57.3,-0.02659,2e-05,3.86036]
[1776360791747,45.83,74293.6,57.3,-0.02684,2e-05,3.89072]
[1776360797790,45.83,74285.78,57.3,-0.02701,2e-05,3.9104]
[1776360802826,45.83,74285.56,57.3,-0.02701,2e-05,3.91064]
[1776360806863,45.83,74299.86,57.3,-0.0267,2e-05,3.87386]
[1776360811901,45.83,74293.94,57.3,-0.02681,2e-05,3.88656]
[1776360816936,45.83,74289.34,57.3,-0.02691,2e-05,3.89816]
[1776360821971,45.83,74288.77,57.3,-0.02692,2e-05,3.89945]
[1776360827006,45.83,74287.94,57.3,-0.02694,2e-05,3.9014]
[1776360832043,45.83,74299.08,57.3,-0.0267,2e-05,3.87293]
[1776360837078,45.83,74299.88,57.3,-0.02668,2e-05,3.87096]
[1776360842116,45.83,74278.77,57.3,-0.02714,2e-05,3.92508]
[1776360847151,45.83,74267.44,57.3,-0.02738,2e-05,3.95378]
[1776360852186,45.83,74287.2,57.3,-0.02694,2e-05,3.90229]
[1776360857223,45.83,74289.6,57.3,-0.02689,2e-05,3.896]
[1776360862258,45.83,74281.52,57.3,-0.02706,2e-05,3.91655]
[1776360867293,45.82,74275.1,57.3,-0.0272,2e-05,3.93275]
[1776360872328,45.82,74267.61,57.3,-0.02735,2e-05,3.94922]
[1776360877363,45.82,74262.29,57.3,-0.02746,2e-05,3.96237]
[1776360883405,45.82,74262.03,57.3,-0.02746,2e-05,3.96224]
[1776360887705,45.82,74251.11,57.3,-0.02769,2e-05,3.99]
[1776360893242,45.81,74249.05,57.3,-0.02773,2e-05,3.99442]
[1776360898510,45.81,74229.1,57.3,-0.02816,2e-05,4.04531]
[1776360901844,45.81,74221.77,57.3,-0.02832,2e-05,4.06376]
[1776360907578,45.8,74196.08,57.3,-0.02889,2e-05,4.13013]
[1776360909422,45.8,74188.23,57.3,-0.02907,2e-05,4.15075]
[1776360910644,45.8,74180.76,57.3,-0.02924,2e-05,4.17038]
[1776360916641,45.79,74184.09,57.3,-0.02913,2e-05,4.15795]
[1776360921676,45.78,74175.81,57.3,-0.0293,2e-05,4.17772]
[1776360925706,45.77,74156.0,57.3,-0.02975,2e-05,4.22926]
[1776360926745,45.77,74153.12,57.3,-0.02981,2e-05,4.2365]
[1776360932583,45.76,74151.37,57.3,-0.02981,2e-05,4.23558]
[1776360937795,45.75,74144.12,57.3,-0.02995,2e-05,4.25156]
[1776360942830,45.74,74148.85,57.3,-0.02981,2e-05,4.23532]
[1776360947866,45.73,74135.7,57.3,-0.03009,2e-05,4.26822]
[1776360953431,45.72,74133.68,57.3,-0.03012,2e-05,4.27101]
[1776360953580,45.72,74133.68,57.3,-0.03012,2e-05,4.27101]
[1776360953631,45.72,74133.68,57.3,-0.03012,2e-05,4.27101]
[1776360954096,45.72,74155.26,57.3,-0.02959,2e-05,4.21063]
[1776360956435,45.71,74168.08,57.3,-0.02929,2e-05,4.1752]
[1776360957477,45.71,74170.88,57.3,-0.02921,2e-05,4.16654]
[1776360958491,45.71,74171.22,57.3,-0.0292,2e-05,4.16511]
[1776360963987,45.7,74170.11,57.3,-0.0292,2e-05,4.16509]
[1776360965131,45.7,74170.11,57.3,-0.0292,2e-05,4.16509]
[1776360965151,45.7,74170.11,57.3,-0.0292,2e-05,4.16509]
[1776360966003,45.7,74149.95,57.3,-0.02967,2e-05,4.21875]
[1776360967012,45.7,74149.95,57.3,-0.02967,2e-05,4.21875]
[1776360969019,45.69,74143.34,57.3,-0.02981,2e-05,4.23502]
[1776360970245,45.69,74141.37,57.3,-0.02985,2e-05,4.23977]
[1776360975076,45.68,74126.02,57.3,-0.03019,2e-05,4.2786]
[1776360977701,45.67,74115.73,57.3,-0.03042,2e-05,4.30558]
[1776360980238,45.67,74112.05,57.3,-0.03049,2e-05,4.31346]
[1776360981302,45.64,74118.22,57.3,-0.03028,2e-05,4.28881]
[1776360982761,45.64,74121.07,57.3,-0.0302,2e-05,4.28023]
[1776360983783,45.64,74138.37,57.3,-0.02978,2e-05,4.23132]
[1776360984442,45.64,74138.37,57.3,-0.02978,2e-05,4.23132]
[1776360984543,45.63,74153.14,57.3,-0.02942,2e-05,4.19045]
[1776360989724,45.63,74158.21,57.3,-0.02929,2e-05,4.17456]
[1776360992568,45.62,74160.15,57.3,-0.02921,2e-05,4.16521]
[1776360997368,45.61,74140.46,57.3,-0.02965,2e-05,4.21563]
[1776361002382,45.6,74140.77,57.3,-0.02961,2e-05,4.21174]
[1776361008328,45.59,74141.27,57.3,-0.02958,2e-05,4.20747]
[1776361013365,45.58,74155.12,57.3,-0.02923,2e-05,4.16658]
[1776361018400,45.58,74153.64,57.3,-0.02924,2e-05,4.16805]
[1776361023434,45.57,74163.78,57.3,-0.02898,2e-05,4.13818]
[1776361028470,45.56,74149.95,57.3,-0.02928,2e-05,4.17307]
[1776361033505,45.55,74142.4,57.3,-0.02944,2e-05,4.19086]
[1776361038540,45.54,74140.48,57.3,-0.02946,2e-05,4.19331]
[1776361043575,45.54,74139.6,57.3,-0.02946,2e-05,4.19295]
[1776361048817,45.53,74128.14,57.3,-0.02971,2e-05,4.22198]
[1776361054653,45.52,74127.1,57.3,-0.02968,2e-05,4.21813]
[1776361059688,45.51,74127.79,57.3,-0.02964,2e-05,4.21328]
[1776361060304,45.51,74127.79,57.3,-0.02964,2e-05,4.21328]
[1776361060706,45.5,74145.01,57.3,-0.02923,2e-05,4.16578]
[1776361062718,45.5,74163.63,57.3,-0.02879,2e-05,4.11454]
[1776361064227,45.5,74167.02,57.3,-0.02871,2e-05,4.10501]
[1776361070462,45.49,74153.68,57.3,-0.02899,2e-05,4.13853]
[1776361078833,45.48,74164.11,57.3,-0.02872,2e-05,4.10637]
[1776361082863,45.47,74142.35,57.3,-0.02921,2e-05,4.16347]
[1776361085883,45.47,74125.48,57.3,-0.02959,2e-05,4.20783]
[1776361090917,45.46,74124.47,57.3,-0.02959,2e-05,4.20768]
[1776361095952,45.45,74129.49,57.3,-0.02945,2e-05,4.19113]
[1776361099472,45.45,74129.66,57.3,-0.02944,2e-05,4.18957]
[1776361105018,45.44,74139.83,57.3,-0.02917,2e-05,4.15831]
[1776361110054,45.43,74133.76,57.3,-0.02929,2e-05,4.17237]
[1776361115091,45.42,74138.36,57.3,-0.02914,2e-05,4.15488]
[1776361119471,45.42,74134.72,57.3,-0.02922,2e-05,4.16339]
[1776361125183,45.41,74141.86,57.3,-0.02902,2e-05,4.14048]
[1776361130221,45.4,74141.18,57.3,-0.02902,2e-05,4.14014]
[1776361135257,45.39,74139.84,57.3,-0.02903,2e-05,4.1416]
[1776361138758,45.39,74140.8,57.3,-0.029,2e-05,4.13814]
[1776361138942,45.39,74140.8,57.3,-0.029,2e-05,4.13814]
[1776361139299,45.39,74164.27,57.3,-0.02846,2e-05,4.07454]
[1776361140532,45.39,74185.19,57.3,-0.02797,2e-05,4.01809]
[1776361142294,45.39,74183.62,57.3,-0.02801,2e-05,4.02203]
[1776361143337,45.39,74181.69,57.3,-0.02805,2e-05,4.02693]
[1776361143369,45.39,74181.69,57.3,-0.02805,2e-05,4.02693]
[1776361144931,45.38,74183.67,57.3,-0.028,2e-05,4.02144]
[1776361147379,45.38,74191.6,57.3,-0.02782,2e-05,3.99981]
[1776361149436,45.38,74191.38,57.3,-0.02782,2e-05,4.00001]
[1776361154890,45.38,74193.97,57.3,-0.02775,2e-05,3.9922]
[1776361160449,45.37,74198.0,57.3,-0.02765,2e-05,3.98033]
[1776361165484,45.37,74199.78,57.3,-0.02761,2e-05,3.9748]
[1776361170523,45.37,74196.77,57.3,-0.02767,2e-05,3.98189]
[1776361175558,45.37,74179.61,57.3,-0.02803,2e-05,4.02385]
[1776361180593,45.36,74171.59,57.3,-0.0282,2e-05,4.04388]
[1776361182607,45.36,74185.98,57.3,-0.02787,2e-05,4.0052]
[1776361188649,45.36,74184.35,57.3,-0.0279,2e-05,4.00835]
[1776361193684,45.35,74194.1,57.3,-0.02767,2e-05,3.98175]
[1776361198935,45.35,74194.48,57.3,-0.02766,2e-05,3.98011]
[1776361202747,45.35,74223.26,57.3,-0.02702,2e-05,3.90449]
[1776361204762,45.35,74238.01,57.3,-0.02669,2e-05,3.86635]
[1776361205339,45.35,74238.01,57.3,-0.02669,2e-05,3.86635]
[1776361205419,45.35,74238.01,57.3,-0.02669,2e-05,3.86635]
[1776361206378,45.35,74242.92,57.3,-0.02659,2e-05,3.85375]
[1776361207328,45.35,74243.34,57.3,-0.02658,2e-05,3.85274]
[1776361208394,45.35,74240.98,57.3,-0.02663,2e-05,3.85888]
[1776361213826,45.35,74242.56,57.3,-0.0266,2e-05,3.85512]
[1776361215310,45.35,74249.43,57.3,-0.02645,2e-05,3.83754]
[1776361216442,45.35,74261.59,57.3,-0.02619,2e-05,3.80655]
[1776361216453,45.35,74261.59,57.3,-0.02619,2e-05,3.80655]
[1776361219594,45.35,74276.26,57.3,-0.02588,2e-05,3.7698]
[1776361224972,45.36,74284.24,57.3,-0.02572,2e-05,3.75086]
[1776361230950,45.36,74287.58,57.3,-0.02567,2e-05,3.74409]
[1776361233971,45.37,74304.51,57.3,-0.0253,2e-05,3.70014]
[1776361239010,45.37,74300.86,57.3,-0.02539,2e-05,3.71092]
[1776361244047,45.38,74299.62,57.3,-0.02543,2e-05,3.71554]
[1776361249084,45.38,74304.21,57.3,-0.02535,2e-05,3.70565]
[1776361254119,45.39,74305.93,57.3,-0.02533,2e-05,3.70299]
[1776361259157,45.39,74302.71,57.3,-0.02541,2e-05,3.71267]
[1776361264194,45.4,74300.37,57.3,-0.02547,2e-05,3.7201]
[1776361269229,45.4,74291.78,57.3,-0.02566,2e-05,3.74309]
[1776361274264,45.41,74286.97,57.3,-0.02577,2e-05,3.75655]
[1776361279299,45.41,74282.58,57.3,-0.02588,2e-05,3.7689]
[1776361285340,45.42,74283.75,57.3,-0.02587,2e-05,3.76763]
[1776361290376,45.42,74291.17,57.3,-0.02572,2e-05,3.75019]
[1776361295432,45.43,74290.75,57.3,-0.02572,2e-05,3.7503]
[1776361300462,45.43,74292.33,57.3,-0.0257,2e-05,3.74776]
[1776361305493,45.43,74285.66,57.3,-0.02585,2e-05,3.76564]
[1776361310528,45.44,74285.96,57.3,-0.02586,2e-05,3.76636]
[1776361315563,45.44,74285.31,57.3,-0.02588,2e-05,3.7692]
[1776361320598,45.45,74286.22,57.3,-0.02587,2e-05,3.76808]
[1776361325893,45.45,74284.81,57.3,-0.02591,2e-05,3.77258]
[1776361331676,45.45,74285.31,57.3,-0.02591,2e-05,3.77296]
[1776361335709,45.46,74299.39,57.3,-0.02562,2e-05,3.73851]
[1776361340744,45.46,74299.78,57.3,-0.02563,2e-05,3.73898]
[1776361346787,45.47,74304.01,57.3,-0.02555,2e-05,3.73015]
[1776361350009,45.47,74306.1,57.3,-0.02552,2e-05,3.72552]
[1776361351124,45.47,74315.25,57.3,-0.02533,2e-05,3.703]
[1776361356750,45.48,74326.52,57.3,-0.0251,2e-05,3.67494]
[1776361359884,45.48,74351.89,57.3,-0.02459,2e-05,3.61423]
[1776361360941,45.48,74351.89,57.3,-0.02459,2e-05,3.61423]
[1776361361082,45.48,74351.89,57.3,-0.02459,2e-05,3.61423]
[1776361361807,45.49,74361.65,57.3,-0.0244,2e-05,3.59092]
[1776361362144,45.49,74361.65,57.3,-0.0244,2e-05,3.59092]
[1776361361905,45.49,74369.56,57.3,-0.02425,2e-05,3.57223]
[1776361363610,45.49,74366.95,57.3,-0.0243,2e-05,3.57856]
[1776361364227,45.49,74366.95,57.3,-0.0243,2e-05,3.57856]
[1776361364253,45.49,74360.65,57.3,-0.02443,2e-05,3.59387]
[1776361364931,45.49,74360.65,57.3,-0.02443,2e-05,3.59387]
[1776361365020,45.49,74361.17,57.3,-0.02442,2e-05,3.59312]
[1776361370964,45.49,74378.47,57.3,-0.02407,2e-05,3.55105]
[1776361375999,45.49,74378.54,57.3,-0.02407,2e-05,3.55105]
[1776361379430,45.49,74385.31,57.3,-0.02394,2e-05,3.53484]
[1776361385066,45.49,74400.59,57.3,-0.02364,2e-05,3.49881]
[1776361390101,45.49,74405.18,57.3,-0.02356,2e-05,3.48848]
[1776361395157,45.5,74410.97,57.3,-0.02345,2e-05,3.47539]
[1776361400192,45.5,74408.86,57.3,-0.0235,2e-05,3.48114]
[1776361405227,45.5,74410.48,57.3,-0.02347,2e-05,3.47795]
[1776361410264,45.5,74408.1,57.3,-0.02352,2e-05,3.48434]
[1776361415299,45.51,74412.82,57.3,-0.02342,2e-05,3.47157]
[1776361420334,45.51,74408.89,57.3,-0.02351,2e-05,3.48165]
[1776361425369,45.51,74410.86,57.3,-0.02347,2e-05,3.4777]
[1776361430404,45.51,74408.99,57.3,-0.02352,2e-05,3.48292]
[1776361435438,45.52,74410.64,57.3,-0.02349,2e-05,3.47976]
[1776361440474,45.52,74419.74,57.3,-0.02332,2e-05,3.45902]
[1776361445509,45.52,74417.48,57.3,-0.02337,2e-05,3.4653]
[1776361450544,45.52,74411.67,57.3,-0.02349,2e-05,3.47994]
[1776361455579,45.53,74417.07,57.3,-0.02339,2e-05,3.46788]
[1776361460616,45.53,74417.78,57.3,-0.02339,2e-05,3.46721]
[1776361465652,45.53,74414.69,57.3,-0.02345,2e-05,3.47539]
[1776361470687,45.54,74407.89,57.3,-0.02359,2e-05,3.49224]
[1776361475722,45.54,74407.17,57.3,-0.0236,2e-05,3.49234]
[1776361480756,45.54,74411.89,57.3,-0.02351,2e-05,3.48179]
[1776361485792,45.54,74412.68,57.3,-0.0235,2e-05,3.48069]
[1776361490827,45.55,74401.52,57.3,-0.02372,2e-05,3.50793]
[1776361495862,45.55,74400.88,57.3,-0.02374,2e-05,3.51]
[1776361500897,45.55,74393.08,57.3,-0.0239,2e-05,3.52917]
[1776361505932,45.55,74399.03,57.3,-0.02379,2e-05,3.51537]
[1776361510967,45.55,74406.98,57.3,-0.02363,2e-05,3.497]
[1776361516002,45.55,74402.13,57.3,-0.02373,2e-05,3.50927]
[1776361521046,45.56,74393.81,57.3,-0.0239,2e-05,3.52971]
[1776361526081,45.56,74387.48,57.3,-0.02403,2e-05,3.5453]
[1776361530109,45.56,74370.41,57.3,-0.02437,2e-05,3.58673]
[1776361535391,45.56,74370.67,57.3,-0.02435,2e-05,3.58375]
[1776361545214,45.56,74371.15,57.3,-0.02434,2e-05,3.58233]
[1776361550249,45.56,74359.18,57.3,-0.02458,2e-05,3.61134]
[1776361555284,45.56,74350.02,57.3,-0.02476,2e-05,3.63325]
[1776361560319,45.55,74349.32,57.3,-0.02477,2e-05,3.63443]
[1776361565436,45.55,74348.07,57.3,-0.02479,2e-05,3.63702]
[1776361566390,45.55,74348.12,57.3,-0.02479,2e-05,3.63678]
[1776361568045,45.55,74345.19,57.3,-0.02485,2e-05,3.64428]
[1776361568386,45.55,74337.71,57.3,-0.025,2e-05,3.66257]
[1776361569206,45.55,74337.71,57.3,-0.025,2e-05,3.66257]
[1776361569393,45.55,74338.01,57.3,-0.025,2e-05,3.66222]
[1776361572286,45.55,74339.47,57.3,-0.02497,2e-05,3.65832]
[1776361572414,45.55,74339.73,57.3,-0.02496,2e-05,3.65753]
[1776361573196,45.55,74339.73,57.3,-0.02496,2e-05,3.65753]
[1776361573421,45.55,74340.59,57.3,-0.02495,2e-05,3.65581]
[1776361575027,45.55,74340.35,57.3,-0.02495,2e-05,3.65626]
[1776361575435,45.55,74340.32,57.3,-0.02495,2e-05,3.65619]
[1776361576019,45.55,74340.32,57.3,-0.02495,2e-05,3.65619]
[1776361576442,45.55,74343.88,57.3,-0.02488,2e-05,3.64783]
[1776361576856,45.55,74343.88,57.3,-0.02488,2e-05,3.64783]
[1776361576928,45.55,74343.88,57.3,-0.02488,2e-05,3.64783]
[1776361578504,45.55,74351.31,57.3,-0.02473,2e-05,3.62934]
[1776361579463,45.55,74352.84,57.3,-0.0247,2e-05,3.62605]
[1776361579506,45.55,74352.84,57.3,-0.0247,2e-05,3.62605]
[1776361579892,45.55,74352.84,57.3,-0.0247,2e-05,3.62605]
[1776361581415,45.55,74348.51,57.3,-0.02479,2e-05,3.63657]
[1776361581481,45.56,74344.14,57.3,-0.02488,2e-05,3.64773]
[1776361586516,45.55,74343.74,57.3,-0.02488,2e-05,3.64806]
[1776361592558,45.55,74343.68,57.3,-0.02486,2e-05,3.64514]
[1776361595937,45.55,74349.79,57.3,-0.02474,2e-05,3.62991]
[1776361596033,45.55,74351.73,57.3,-0.0247,2e-05,3.62499]
[1776361596670,45.55,74351.73,57.3,-0.0247,2e-05,3.62499]
[1776361596767,45.55,74351.91,57.3,-0.0247,2e-05,3.62502]
[1776361599035,45.55,74351.76,57.3,-0.0247,2e-05,3.62538]
[1776361600316,45.55,74378.57,57.3,-0.02416,2e-05,3.56002]
[1776361601621,45.55,74393.24,57.3,-0.02387,2e-05,3.52477]
[1776361606656,45.55,74398.07,57.3,-0.02378,2e-05,3.51371]
[1776361611692,45.55,74402.86,57.3,-0.02369,2e-05,3.50282]
[1776361615720,45.56,74418.46,57.3,-0.02339,2e-05,3.46628]
[1776361620832,45.56,74425.48,57.3,-0.02326,2e-05,3.45044]
[1776361626797,45.56,74428.85,57.3,-0.02321,2e-05,3.44393]
[1776361631056,45.57,74425.3,57.3,-0.02328,2e-05,3.45306]
[1776361631253,45.57,74425.3,57.3,-0.02328,2e-05,3.45306]
[1776361633314,45.57,74415.48,57.3,-0.02348,2e-05,3.47664]
[1776361638882,45.57,74409.02,57.3,-0.02361,2e-05,3.49288]
[1776361644423,45.57,74409.04,57.3,-0.02361,2e-05,3.4933]
[1776361649960,45.58,74413.05,57.3,-0.02354,2e-05,3.48475]
[1776361651845,45.58,74413.01,57.3,-0.02354,2e-05,3.48498]
[1776361653912,45.58,74413.28,57.3,-0.02353,2e-05,3.48235]
[1776361659023,45.58,74415.17,57.3,-0.0235,2e-05,3.47875]
[1776361664058,45.58,74419.57,57.3,-0.02342,2e-05,3.46911]
[1776361669093,45.58,74424.41,57.3,-0.02333,2e-05,3.45848]
[1776361674128,45.59,74424.65,57.3,-0.02333,2e-05,3.4588]
[1776361680170,45.59,74425.88,57.3,-0.02332,2e-05,3.45695]
[1776361685205,45.59,74422.4,57.3,-0.02339,2e-05,3.46597]
[1776361690240,45.6,74421.7,57.3,-0.02341,2e-05,3.46838]
[1776361692906,45.6,74422.93,57.3,-0.02339,2e-05,3.46577]
[1776361698296,45.6,74412.91,57.3,-0.02359,2e-05,3.49027]
[1776361703332,45.6,74412.32,57.3,-0.02361,2e-05,3.49225]
[1776361708366,45.6,74410.57,57.3,-0.02364,2e-05,3.49697]
[1776361713401,45.61,74406.91,57.3,-0.02371,2e-05,3.50393]
[1776361718436,45.61,74409.31,57.3,-0.02366,2e-05,3.49875]
[1776361726492,45.61,74410.23,57.3,-0.02365,2e-05,3.49747]
[1776361731527,45.61,74408.47,57.3,-0.02369,2e-05,3.50224]
[1776361736561,45.61,74411.63,57.3,-0.02363,2e-05,3.49531]
[1776361741597,45.62,74410.46,57.3,-0.02366,2e-05,3.4987]
[1776361746633,45.62,74417.09,57.3,-0.02354,2e-05,3.48358]
[1776361751668,45.62,74414.31,57.3,-0.0236,2e-05,3.49086]
[1776361756703,45.62,74413.02,57.3,-0.02363,2e-05,3.49452]
[1776361761738,45.63,74411.66,57.3,-0.02366,2e-05,3.49834]
[1776361767150,45.63,74411.34,57.3,-0.02367,2e-05,3.49956]
[1776361772819,45.63,74424.7,57.3,-0.0234,2e-05,3.46662]
[1776361775394,45.63,74425.26,57.3,-0.02339,2e-05,3.46547]
[1776361779506,45.63,74429.19,57.3,-0.02332,2e-05,3.45688]
[1776361786022,45.64,74428.93,57.3,-0.02334,2e-05,3.45839]
[1776361790949,45.64,74446.18,57.3,-0.02302,2e-05,3.41937]
[1776361795982,45.65,74457.58,57.3,-0.02281,2e-05,3.39423]
[1776361801019,45.65,74458.08,57.3,-0.02281,2e-05,3.39446]
[1776361806083,45.65,74456.32,57.3,-0.02285,2e-05,3.39959]
[1776361811090,45.66,74437.28,57.3,-0.02323,2e-05,3.4456]
[1776361812670,45.66,74437.28,57.3,-0.02323,2e-05,3.4456]
[1776361822167,45.67,74422.76,57.3,-0.02352,2e-05,3.48155]
[1776361827202,45.67,74411.99,57.3,-0.02374,2e-05,3.50771]
[1776361832242,45.67,74419.7,57.3,-0.02358,2e-05,3.48757]
[1776361837277,45.67,74424.79,57.3,-0.02348,2e-05,3.47612]
[1776361842342,45.67,74416.7,57.3,-0.02364,2e-05,3.49576]
[1776361848354,45.67,74415.43,57.3,-0.02367,2e-05,3.49936]
[1776361853389,45.68,74413.62,57.3,-0.02371,2e-05,3.50406]
[1776361858424,45.68,74416.24,57.3,-0.02366,2e-05,3.49821]
[1776361859761,45.68,74416.24,57.3,-0.02366,2e-05,3.49821]
[1776361868720,45.68,74409.31,57.3,-0.0238,2e-05,3.51521]
[1776361874540,45.68,74401.72,57.3,-0.02395,2e-05,3.53364]
[1776361879574,45.68,74400.36,57.3,-0.02398,2e-05,3.53704]
[1776361882596,45.68,74385.38,57.3,-0.02428,2e-05,3.57313]
[1776361885617,45.68,74369.85,57.3,-0.02459,2e-05,3.61064]
[1776361889960,45.68,74366.21,57.3,-0.02466,2e-05,3.61912]
[1776361890657,45.68,74366.21,57.3,-0.02466,2e-05,3.61912]
[1776361896694,45.68,74357.7,57.3,-0.02481,2e-05,3.63667]
[1776361901729,45.67,74358.9,57.3,-0.02478,2e-05,3.63308]
[1776361906765,45.67,74359.06,57.3,-0.02477,2e-05,3.63206]
[1776361909146,45.67,74360.41,57.3,-0.02474,2e-05,3.62852]
[1776361914824,45.67,74347.4,57.3,-0.025,2e-05,3.65964]
[1776361919859,45.66,74351.62,57.3,-0.02491,2e-05,3.64836]
[1776361924894,45.66,74344.25,57.3,-0.02505,2e-05,3.66569]
[1776361929941,45.66,74343.94,57.3,-0.02505,2e-05,3.66551]
[1776361935175,45.66,74334.03,57.3,-0.02525,2e-05,3.68913]
[1776361936296,45.65,74333.49,57.3,-0.02525,2e-05,3.69001]
[1776361936457,45.65,74330.85,57.3,-0.02531,2e-05,3.69632]
[1776361938271,45.65,74327.1,57.3,-0.02538,2e-05,3.70562]
[1776361938292,45.66,74324.65,57.3,-0.02544,2e-05,3.71231]
[1776361939660,45.66,74324.65,57.3,-0.02544,2e-05,3.71231]
[1776361944776,45.65,74338.89,57.3,-0.02514,2e-05,3.67601]
[1776361945056,45.65,74367.06,57.3,-0.02456,2e-05,3.60654]
[1776361946228,45.65,74367.06,57.3,-0.02456,2e-05,3.60654]
[1776361946237,45.65,74365.99,57.3,-0.02458,2e-05,3.60888]
[1776361949317,45.65,74361.58,57.3,-0.02467,2e-05,3.62008]
[1776361949399,45.65,74360.32,57.3,-0.02471,2e-05,3.624]
[1776361953115,45.65,74375.85,57.3,-0.02438,2e-05,3.58356]
[1776361958151,45.65,74369.28,57.3,-0.0245,2e-05,3.59917]
[1776361963186,45.65,74371.13,57.3,-0.02446,2e-05,3.59424]
[1776361966858,45.65,74396.31,57.3,-0.02396,2e-05,3.53336]
[1776361971873,45.65,74400.31,57.3,-0.02388,2e-05,3.524]
[1776361977021,45.65,74391.17,57.3,-0.02407,2e-05,3.5462]
[1776361982319,45.65,74380.04,57.3,-0.02429,2e-05,3.57297]
[1776361987354,45.65,74376.33,57.3,-0.02436,2e-05,3.5818]
[1776361992389,45.65,74377.01,57.3,-0.02435,2e-05,3.57999]
[1776361997425,45.65,74378.73,57.3,-0.02431,2e-05,3.57573]
[1776362002523,45.65,74375.48,57.3,-0.02438,2e-05,3.58349]
[1776362008502,45.65,74374.57,57.3,-0.02439,2e-05,3.5855]
[1776362013537,45.65,74374.39,57.3,-0.02438,2e-05,3.58349]
[1776362018574,45.65,74367.01,57.3,-0.02453,2e-05,3.60121]
[1776362023610,45.65,74371.0,57.3,-0.02444,2e-05,3.59128]
[1776362028644,45.65,74357.4,57.3,-0.02472,2e-05,3.62414]
[1776362033679,45.65,74356.8,57.3,-0.02472,2e-05,3.62512]
[1776362038723,45.64,74362.87,57.3,-0.0246,2e-05,3.60985]
[1776362043760,45.64,74370.19,57.3,-0.02445,2e-05,3.59172]
[1776362048808,45.64,74357.06,57.3,-0.02471,2e-05,3.6233]
[1776362053841,45.64,74347.85,57.3,-0.02489,2e-05,3.64527]
[1776362056647,45.64,74337.9,57.3,-0.02509,2e-05,3.66942]
[1776362061897,45.63,74327.22,57.3,-0.0253,2e-05,3.69451]
[1776362066932,45.63,74324.4,57.3,-0.02535,2e-05,3.70036]
[1776362069701,45.63,74323.22,57.3,-0.02537,2e-05,3.7028]
[1776362074988,45.62,74324.48,57.3,-0.02532,2e-05,3.69584]
[1776362080023,45.62,74329.21,57.3,-0.02521,2e-05,3.683]
[1776362085058,45.62,74343.15,57.3,-0.02492,2e-05,3.64759]
[1776362090099,45.61,74335.58,57.3,-0.02506,2e-05,3.66537]
[1776362095134,45.61,74335.42,57.3,-0.02506,2e-05,3.6648]
[1776362100169,45.61,74335.69,57.3,-0.02505,2e-05,3.6632]
[1776362105204,45.6,74345.87,57.3,-0.02483,2e-05,3.63727]
[1776362110240,45.6,74332.7,57.3,-0.02509,2e-05,3.66887]
[1776362115275,45.6,74331.09,57.3,-0.02512,2e-05,3.67185]
[1776362118296,45.6,74316.36,57.3,-0.02542,2e-05,3.70776]
[1776362123331,45.59,74319.55,57.3,-0.02534,2e-05,3.69857]
[1776362128376,45.59,74306.26,57.3,-0.02561,2e-05,3.73046]
[1776362133410,45.58,74318.21,57.3,-0.02533,2e-05,3.69671]
[1776362138445,45.58,74314.34,57.3,-0.0254,2e-05,3.70516]
[1776362143481,45.57,74304.34,57.3,-0.0256,2e-05,3.72873]
[1776362148516,45.57,74297.23,57.3,-0.02574,2e-05,3.74509]
[1776362153553,45.56,74285.38,57.3,-0.02597,2e-05,3.77327]
[1776362158590,45.56,74291.0,57.3,-0.02584,2e-05,3.75741]
[1776362163630,45.55,74284.1,57.3,-0.02597,2e-05,3.77311]
[1776362165644,45.55,74269.78,57.3,-0.02627,2e-05,3.80861]
[1776362166387,45.55,74269.78,57.3,-0.02627,2e-05,3.80861]
[1776362171762,45.54,74262.55,57.3,-0.02641,2e-05,3.82483]
[1776362173894,45.54,74258.92,57.3,-0.02648,2e-05,3.83318]
[1776362176401,45.54,74258.53,57.3,-0.02648,2e-05,3.83277]
[1776362176609,45.54,74258.53,57.3,-0.02648,2e-05,3.83277]
[1776362181759,45.53,74260.07,57.3,-0.02642,2e-05,3.82613]
[1776362186794,45.52,74264.15,57.3,-0.02631,2e-05,3.81355]
[1776362191831,45.51,74267.93,57.3,-0.0262,2e-05,3.79952]
[1776362196451,45.51,74262.49,57.3,-0.0263,2e-05,3.81173]
[1776362197265,45.51,74259.92,57.3,-0.02636,2e-05,3.81786]
[1776362202908,45.5,74259.08,57.3,-0.02635,2e-05,3.81742]
[1776362205496,45.5,74259.21,57.3,-0.02635,2e-05,3.81667]
[1776362212010,45.49,74253.18,57.3,-0.02645,2e-05,3.82908]
[1776362213724,45.49,74252.86,57.3,-0.02645,2e-05,3.82901]
[1776362216591,45.48,74261.8,57.3,-0.02625,2e-05,3.80496]
[1776362220859,45.48,74259.16,57.3,-0.02629,2e-05,3.81007]
[1776362222045,45.47,74277.89,57.3,-0.02589,2e-05,3.76177]
[1776362227081,45.47,74276.37,57.3,-0.0259,2e-05,3.76398]
[1776362232116,45.46,74285.07,57.3,-0.02571,2e-05,3.74043]
[1776362237159,45.46,74288.3,57.3,-0.02563,2e-05,3.73083]
[1776362242195,45.45,74281.8,57.3,-0.02575,2e-05,3.74576]
[1776362245216,45.45,74262.29,57.3,-0.02616,2e-05,3.79416]
[1776362246948,45.45,74261.8,57.3,-0.02617,2e-05,3.79503]
[1776362248025,45.45,74261.8,57.3,-0.02616,2e-05,3.79465]
[1776362248858,45.45,74255.98,57.3,-0.02628,2e-05,3.80906]
[1776362252802,45.44,74257.27,57.3,-0.02623,2e-05,3.80216]
[1776362258311,45.43,74264.97,57.3,-0.02604,2e-05,3.77985]
[1776362260325,45.43,74283.55,57.3,-0.02565,2e-05,3.73229]
[1776362265864,45.43,74283.84,57.3,-0.02563,2e-05,3.73051]
[1776362271403,45.42,74281.41,57.3,-0.02567,2e-05,3.73474]
[1776362276438,45.42,74282.94,57.3,-0.02562,2e-05,3.72952]
[1776362281472,45.41,74282.7,57.3,-0.02562,2e-05,3.72875]
[1776362286508,45.41,74275.07,57.3,-0.02577,2e-05,3.74652]
[1776362291543,45.4,74277.9,57.3,-0.02569,2e-05,3.73785]
[1776362297017,45.4,74278.44,57.3,-0.02567,2e-05,3.7356]
[1776362299599,45.4,74258.35,57.3,-0.02609,2e-05,3.7849]
[1776362304634,45.39,74249.68,57.3,-0.02625,2e-05,3.80461]
[1776362309669,45.38,74244.18,57.3,-0.02636,2e-05,3.81648]
[1776362314704,45.37,74240.49,57.3,-0.0264,2e-05,3.82131]
[1776362317161,45.37,74235.6,57.3,-0.0265,2e-05,3.83339]
[1776362318302,45.37,74216.7,57.3,-0.02691,2e-05,3.88115]
[1776362324068,45.36,74217.19,57.3,-0.02687,2e-05,3.87715]
[1776362329228,45.35,74213.75,57.3,-0.02693,2e-05,3.88339]
[1776362334848,45.34,74217.59,57.3,-0.02681,2e-05,3.86965]
[1776362337351,45.34,74227.4,57.3,-0.02659,2e-05,3.84334]
[1776362342905,45.33,74237.57,57.3,-0.02635,2e-05,3.8144]
[1776362345927,45.32,74252.54,57.3,-0.02601,2e-05,3.77504]
[1776362349959,45.32,74268.95,57.3,-0.02565,2e-05,3.73222]
[1776362353781,45.32,74274.72,57.3,-0.02553,2e-05,3.71688]
[1776362359022,45.31,74290.55,57.3,-0.02519,2e-05,3.67595]
[1776362364058,45.31,74291.16,57.3,-0.02516,2e-05,3.67347]
[1776362368465,45.31,74300.9,57.3,-0.02496,2e-05,3.64858]
[1776362369094,45.31,74315.5,57.3,-0.02466,2e-05,3.61256]
[1776362370898,45.3,74324.37,57.3,-0.02447,2e-05,3.5896]
[1776362376143,45.3,74323.21,57.3,-0.02447,2e-05,3.58937]
[1776362381177,45.3,74321.47,57.3,-0.0245,2e-05,3.59336]
[1776362386213,45.3,74335.82,57.3,-0.02421,2e-05,3.55822]
[1776362390242,45.3,74352.51,57.3,-0.02388,2e-05,3.51802]
[1776362395278,45.3,74348.75,57.3,-0.02396,2e-05,3.52743]
[1776362400314,45.3,74355.31,57.3,-0.02383,2e-05,3.51203]
[1776362405349,45.3,74358.31,57.3,-0.02378,2e-05,3.50525]
[1776362410384,45.3,74355.36,57.3,-0.02384,2e-05,3.51278]
[1776362412398,45.31,74370.23,57.3,-0.02355,2e-05,3.47727]
[1776362417433,45.31,74382.75,57.3,-0.02331,2e-05,3.44822]
[1776362422567,45.31,74386.43,57.3,-0.02324,2e-05,3.4403]
[1776362428515,45.32,74370.56,57.3,-0.02356,2e-05,3.47944]
[1776362433550,45.32,74355.22,57.3,-0.02386,2e-05,3.5145]
[1776362436572,45.32,74370.71,57.3,-0.02355,2e-05,3.47761]
[1776362441607,45.32,74380.69,57.3,-0.02336,2e-05,3.45466]
[1776362446519,45.32,74383.97,57.3,-0.02331,2e-05,3.44763]
[1776362447286,45.32,74383.97,57.3,-0.02331,2e-05,3.44763]
[1776362447405,45.32,74383.97,57.3,-0.02331,2e-05,3.44763]
[1776362447408,45.32,74393.06,57.3,-0.02313,2e-05,3.42631]
[1776362447896,45.32,74393.06,57.3,-0.02313,2e-05,3.42631]
[1776362448357,45.32,74424.06,57.3,-0.02254,2e-05,3.35341]
[1776362449182,45.32,74424.06,57.3,-0.02254,2e-05,3.35341]
[1776362451151,45.32,74418.54,57.3,-0.02264,2e-05,3.36593]
[1776362454239,45.32,74418.04,57.3,-0.02265,2e-05,3.367]
[1776362455609,45.32,74414.2,57.3,-0.02272,2e-05,3.37556]
[1776362457352,45.32,74424.43,57.3,-0.02253,2e-05,3.35205]
[1776362457448,45.32,74440.98,57.3,-0.02221,2e-05,3.313]
[1776362461334,45.32,74443.74,57.3,-0.02217,2e-05,3.30793]
[1776362463733,45.32,74452.43,57.3,-0.02201,2e-05,3.2881]
[1776362464434,45.32,74452.43,57.3,-0.02201,2e-05,3.2881]
[1776362464327,45.32,74483.55,57.3,-0.02144,2e-05,3.21718]
[1776362464845,45.32,74512.05,57.3,-0.02093,2e-05,3.15377]
[1776362468413,45.32,74489.68,57.3,-0.02133,2e-05,3.20341]
[1776362469897,45.32,74506.34,57.3,-0.02103,2e-05,3.16609]
[1776362473938,45.32,74491.71,57.3,-0.02129,2e-05,3.19854]
[1776362478975,45.32,74488.77,57.3,-0.02134,2e-05,3.20458]
[1776362479984,45.32,74473.56,57.3,-0.02161,2e-05,3.23875]
[1776362485023,45.32,74485.09,57.3,-0.02139,2e-05,3.21165]
[1776362490106,45.31,74489.43,57.3,-0.02131,2e-05,3.20144]
[1776362493091,45.31,74473.3,57.3,-0.02159,2e-05,3.23506]
[1776362498126,45.31,74462.98,57.3,-0.02177,2e-05,3.25739]
[1776362503161,45.3,74464.25,57.3,-0.02173,2e-05,3.25346]
[1776362506182,45.3,74444.47,57.3,-0.02209,2e-05,3.2982]
[1776362511221,45.3,74441.07,57.3,-0.02214,2e-05,3.30422]
[1776362516261,45.29,74437.35,57.3,-0.0222,2e-05,3.31133]
[1776362521297,45.29,74431.44,57.3,-0.0223,2e-05,3.32335]
[1776362523316,45.28,74452.66,57.3,-0.0219,2e-05,3.27398]
[1776362528350,45.28,74447.1,57.3,-0.02199,2e-05,3.28543]
[1776362533387,45.27,74455.54,57.3,-0.02183,2e-05,3.26483]
[1776362538421,45.27,74461.18,57.3,-0.02171,2e-05,3.25088]
[1776362542449,45.27,74476.18,57.3,-0.02144,2e-05,3.21623]
[1776362547484,45.27,74478.21,57.3,-0.02139,2e-05,3.21102]
[1776362550506,45.27,74497.83,57.3,-0.02104,2e-05,3.1668]
[1776362555544,45.26,74496.74,57.3,-0.02104,2e-05,3.16676]
[1776362558564,45.26,74511.27,57.3,-0.02078,2e-05,3.13442]
[1776362563601,45.26,74523.49,57.3,-0.02057,2e-05,3.10766]
[1776362565615,45.26,74539.03,57.3,-0.0203,2e-05,3.07379]
[1776362570651,45.27,74536.09,57.3,-0.02036,2e-05,3.08078]
[1776362575686,45.27,74522.98,57.3,-0.02059,2e-05,3.11062]
[1776362577700,45.27,74507.97,57.3,-0.02086,2e-05,3.14423]
[1776362582734,45.27,74500.57,57.3,-0.02099,2e-05,3.16047]
[1776362587770,45.27,74493.44,57.3,-0.02112,2e-05,3.17602]
[1776362592807,45.27,74488.96,57.3,-0.02119,2e-05,3.18568]
[1776362595828,45.27,74474.62,57.3,-0.02145,2e-05,3.21747]
[1776362600863,45.27,74464.11,57.3,-0.02163,2e-05,3.24035]
[1776362605898,45.26,74450.71,57.3,-0.02187,2e-05,3.26972]
[1776362610940,45.26,74439.96,57.3,-0.02206,2e-05,3.29303]
[1776362615988,45.25,74439.72,57.3,-0.02204,2e-05,3.28996]
[1776362621022,45.25,74442.45,57.3,-0.02198,2e-05,3.28231]
[1776362626057,45.24,74439.22,57.3,-0.02203,2e-05,3.28837]
[1776362629080,45.24,74409.08,57.3,-0.02258,2e-05,3.35725]
[1776362634618,45.23,74396.13,57.3,-0.02282,2e-05,3.38554]
[1776362636185,45.23,74381.47,57.3,-0.02309,2e-05,3.41916]
[1776362645197,45.21,74382.86,57.3,-0.02303,2e-05,3.41144]
[1776362650232,45.21,74381.8,57.3,-0.02303,2e-05,3.41154]
[1776362655267,45.2,74388.5,57.3,-0.02288,2e-05,3.39293]
[1776362659295,45.19,74402.88,57.3,-0.02259,2e-05,3.3576]
[1776362664330,45.19,74405.73,57.3,-0.02252,2e-05,3.34912]
[1776362669365,45.18,74414.8,57.3,-0.02234,2e-05,3.32629]
[1776362674400,45.17,74407.58,57.3,-0.02244,2e-05,3.33916]
[1776362679435,45.17,74415.37,57.3,-0.02229,2e-05,3.3195]
[1776362684473,45.16,74406.12,57.3,-0.02245,2e-05,3.33934]
[1776362690521,45.15,74399.05,57.3,-0.02256,2e-05,3.35365]
[1776362695556,45.15,74376.2,57.3,-0.02299,2e-05,3.40543]
[1776362700591,45.14,74373.05,57.3,-0.02303,2e-05,3.41061]
[1776362703614,45.14,74393.01,57.3,-0.02263,2e-05,3.36232]
[1776362708652,45.13,74386.38,57.3,-0.02275,2e-05,3.37596]
[1776362713687,45.12,74400.67,57.3,-0.02246,2e-05,3.3406]
[1776362718722,45.12,74410.82,57.3,-0.02226,2e-05,3.31552]
[1776362723761,45.11,74405.19,57.3,-0.02235,2e-05,3.32711]
[1776362728796,45.11,74408.71,57.3,-0.02227,2e-05,3.3174]
[1776362733831,45.1,74398.89,57.3,-0.02243,2e-05,3.33644]
[1776362738866,45.1,74401.22,57.3,-0.02237,2e-05,3.32939]
[1776362743901,45.09,74391.92,57.3,-0.02254,2e-05,3.34941]
[1776362748936,45.09,74387.99,57.3,-0.0226,2e-05,3.35683]
[1776362753971,45.08,74399.56,57.3,-0.02236,2e-05,3.32811]
[1776362759006,45.07,74407.28,57.3,-0.02221,2e-05,3.30871]
[1776362762035,45.07,74423.87,57.3,-0.02189,2e-05,3.26968]
[1776362767069,45.07,74434.91,57.3,-0.02168,2e-05,3.24349]
[1776362772104,45.07,74437.63,57.3,-0.02162,2e-05,3.23649]
[1776362777139,45.06,74434.54,57.3,-0.02167,2e-05,3.24269]
[1776362782174,45.06,74431.8,57.3,-0.02172,2e-05,3.24801]
[1776362787210,45.06,74442.48,57.3,-0.02151,2e-05,3.22287]
[1776362792245,45.05,74444.49,57.3,-0.02146,2e-05,3.21542]
[1776362797281,45.05,74437.15,57.3,-0.02159,2e-05,3.23139]
[1776362802317,45.05,74436.32,57.3,-0.02159,2e-05,3.23242]
[1776362808359,45.04,74435.84,57.3,-0.02159,2e-05,3.23247]
[1776362814238,45.04,74435.56,57.3,-0.0216,2e-05,3.23276]
[1776362816415,45.04,74409.94,57.3,-0.02206,2e-05,3.29038]
[1776362821450,45.03,74400.76,57.3,-0.02222,2e-05,3.30993]
[1776362826485,45.03,74399.54,57.3,-0.02223,2e-05,3.31129]
[1776362831522,45.02,74409.12,57.3,-0.02204,2e-05,3.28766]
[1776362834543,45.02,74423.73,57.3,-0.02176,2e-05,3.25338]
[1776362839578,45.02,74430.67,57.3,-0.02163,2e-05,3.23665]
[1776362844613,45.02,74430.43,57.3,-0.02163,2e-05,3.23638]
[1776362849648,45.01,74432.0,57.3,-0.02159,2e-05,3.23206]
[1776362854684,45.01,74407.98,57.3,-0.02202,2e-05,3.28411]
[1776362859720,45.01,74400.59,57.3,-0.02214,2e-05,3.29987]
[1776362864765,45.0,74398.65,57.3,-0.02217,2e-05,3.30309]
[1776362869866,45.0,74397.05,57.3,-0.02219,2e-05,3.30575]
[1776362871670,45.0,74382.62,57.3,-0.02246,2e-05,3.33877]
[1776362874365,44.99,74363.88,57.3,-0.02281,2e-05,3.38174]
[1776362881888,44.98,74336.0,57.3,-0.02333,2e-05,3.44463]
[1776362883702,44.98,74326.75,57.3,-0.0235,2e-05,3.4663]
[1776362888941,44.98,74313.7,57.3,-0.02376,2e-05,3.49798]
[1776362893980,44.98,74302.12,57.3,-0.024,2e-05,3.5267]
[1776362899015,44.98,74297.63,57.3,-0.0241,2e-05,3.53809]
[1776362903043,44.98,74312.1,57.3,-0.02381,2e-05,3.50326]
[1776362908078,44.99,74314.41,57.3,-0.02377,2e-05,3.49843]
[1776362913113,44.99,74320.1,57.3,-0.02365,2e-05,3.48324]
[1776362918148,44.99,74331.3,57.3,-0.02343,2e-05,3.45724]
[1776362923185,45.0,74335.5,57.3,-0.02336,2e-05,3.44832]
[1776362928221,45.0,74343.83,57.3,-0.02321,2e-05,3.42971]
[1776362933257,45.01,74344.05,57.3,-0.02321,2e-05,3.43045]
[1776362938292,45.01,74346.33,57.3,-0.02318,2e-05,3.42629]
[1776362943333,45.01,74346.66,57.3,-0.02318,2e-05,3.42678]
[1776362948370,45.02,74344.48,57.3,-0.02323,2e-05,3.43318]
[1776362953405,45.02,74335.31,57.3,-0.02342,2e-05,3.45627]
[1776362958439,45.03,74326.96,57.3,-0.0236,2e-05,3.47719]
[1776362963475,45.03,74323.07,57.3,-0.02368,2e-05,3.48734]
[1776362968510,45.03,74314.95,57.3,-0.02385,2e-05,3.50766]
[1776362973593,45.03,74301.5,57.3,-0.02411,2e-05,3.53862]
[1776362979592,45.03,74295.91,57.3,-0.02422,2e-05,3.5526]
[1776362983633,45.03,74277.11,57.3,-0.02461,2e-05,3.59893]
[1776362988670,45.03,74264.53,57.3,-0.02486,2e-05,3.6298]
[1776362993709,45.03,74254.35,57.3,-0.02507,2e-05,3.65464]
[1776362998744,45.03,74259.46,57.3,-0.02496,2e-05,3.6413]
[1776363001766,45.03,74276.0,57.3,-0.02462,2e-05,3.60005]
[1776363006801,45.03,74292.33,57.3,-0.02428,2e-05,3.55977]
[1776363011836,45.03,74303.26,57.3,-0.02406,2e-05,3.53328]
[1776363016883,45.03,74295.82,57.3,-0.02422,2e-05,3.55197]
[1776363021920,45.03,74276.23,57.3,-0.02462,2e-05,3.60032]
[1776363026955,45.03,74273.03,57.3,-0.02468,2e-05,3.60801]
[1776363031990,45.03,74272.28,57.3,-0.02468,2e-05,3.60729]
[1776363037025,45.03,74276.14,57.3,-0.0246,2e-05,3.59758]
[1776363042065,45.03,74280.17,57.3,-0.02452,2e-05,3.58751]
[1776363047102,45.03,74269.7,57.3,-0.02473,2e-05,3.61317]
[1776363052139,45.03,74277.62,57.3,-0.02456,2e-05,3.59331]
[1776363057188,45.03,74283.0,57.3,-0.02445,2e-05,3.57981]
[1776363061637,45.03,74302.58,57.3,-0.02405,2e-05,3.53188]
[1776363067463,45.03,74313.14,57.3,-0.02385,2e-05,3.50672]
[1776363073307,45.03,74323.06,57.3,-0.02366,2e-05,3.48386]
[1776363078338,45.03,74314.0,57.3,-0.02384,2e-05,3.5065]
[1776363083373,45.04,74315.55,57.3,-0.02382,2e-05,3.50342]
[1776363088412,45.04,74311.31,57.3,-0.02391,2e-05,3.5144]
[1776363093448,45.04,74314.38,57.3,-0.02384,2e-05,3.50538]
[1776363098483,45.04,74331.85,57.3,-0.0235,2e-05,3.46405]
[1776363102404,45.05,74339.4,57.3,-0.02336,2e-05,3.44689]
[1776363102836,45.05,74339.4,57.3,-0.02336,2e-05,3.44689]
[1776363104539,45.05,74358.99,57.3,-0.02298,2e-05,3.40018]
[1776363105532,45.04,74344.67,57.3,-0.02325,2e-05,3.43378]
[1776363108951,45.04,74339.58,57.3,-0.02334,2e-05,3.44446]
[1776363114595,45.04,74350.97,57.3,-0.02312,2e-05,3.41813]
[1776363118623,45.05,74366.73,57.3,-0.02283,2e-05,3.38196]
[1776363121228,45.05,74370.62,57.3,-0.02275,2e-05,3.3731]
[1776363122440,45.05,74392.6,57.3,-0.02234,2e-05,3.32238]
[1776363124288,45.05,74396.93,57.3,-0.02225,2e-05,3.31168]
[1776363129709,45.05,74402.67,57.3,-0.02216,2e-05,3.30039]
[1776363133502,45.06,74403.21,57.3,-0.02216,2e-05,3.30053]
[1776363139781,45.06,74413.28,57.3,-0.02197,2e-05,3.27636]
[1776363145200,45.05,74412.03,57.3,-0.02198,2e-05,3.27837]
[1776363150858,45.05,74412.97,57.3,-0.02195,2e-05,3.27454]
[1776363156500,45.04,74413.04,57.3,-0.02193,2e-05,3.27138]
[1776363161935,45.04,74413.07,57.3,-0.02192,2e-05,3.26995]
[1776363166969,45.04,74413.16,57.3,-0.02191,2e-05,3.26879]
[1776363172012,45.03,74411.35,57.3,-0.02194,2e-05,3.27213]
[1776363174032,45.03,74429.72,57.3,-0.02159,2e-05,3.22954]
[1776363179067,45.03,74433.95,57.3,-0.02151,2e-05,3.21931]
[1776363184103,45.03,74428.72,57.3,-0.0216,2e-05,3.23051]
[1776363186117,45.03,74414.39,57.3,-0.02186,2e-05,3.26294]
[1776363191152,45.02,74413.12,57.3,-0.02188,2e-05,3.26483]
[1776363196188,45.02,74399.74,57.3,-0.02212,2e-05,3.29449]
[1776363201223,45.01,74401.98,57.3,-0.02207,2e-05,3.28811]
[1776363206258,45.01,74382.7,57.3,-0.02242,2e-05,3.33168]
[1776363211295,45.0,74381.79,57.3,-0.02241,2e-05,3.33006]
[1776363216330,45.0,74381.53,57.3,-0.02241,2e-05,3.3292]
[1776363221365,45.0,74381.87,57.3,-0.02239,2e-05,3.32697]
[1776363226402,44.99,74381.72,57.3,-0.02238,2e-05,3.32589]
[1776363228330,44.99,74381.72,57.3,-0.02238,2e-05,3.32589]
[1776363228884,44.99,74382.11,57.3,-0.02237,2e-05,3.3247]
[1776363234458,44.98,74396.97,57.3,-0.02208,2e-05,3.2888]
[1776363239494,44.98,74401.42,57.3,-0.02199,2e-05,3.27747]
[1776363244529,44.98,74399.68,57.3,-0.02201,2e-05,3.28043]
[1776363250571,44.97,74401.65,57.3,-0.02197,2e-05,3.27475]
[1776363255606,44.97,74409.77,57.3,-0.02181,2e-05,3.25517]
[1776363260641,44.97,74413.29,57.3,-0.02174,2e-05,3.24639]
[1776363265676,44.97,74416.44,57.3,-0.02167,2e-05,3.23854]
[1776363270711,44.96,74417.15,57.3,-0.02166,2e-05,3.2363]
[1776363275745,44.96,74417.42,57.3,-0.02163,2e-05,3.23289]
[1776363280781,44.96,74407.35,57.3,-0.02181,2e-05,3.25527]
[1776363285818,44.96,74412.96,57.3,-0.0217,2e-05,3.24162]
[1776363290853,44.95,74429.23,57.3,-0.0214,2e-05,3.20395]
[1776363295888,44.95,74425.28,57.3,-0.02147,2e-05,3.21249]
[1776363300923,44.95,74424.68,57.3,-0.02148,2e-05,3.21337]
[1776363305967,44.95,74428.07,57.3,-0.02141,2e-05,3.20519]
[1776363311002,44.95,74430.81,57.3,-0.02136,2e-05,3.19852]
[1776363316037,44.95,74438.72,57.3,-0.02121,2e-05,3.18016]
[1776363321072,44.94,74446.58,57.3,-0.02106,2e-05,3.16219]
[1776363323092,44.94,74468.02,57.3,-0.02068,2e-05,3.1143]
[1776363328093,44.95,74453.9,57.3,-0.02093,2e-05,3.14589]
[1776363333174,44.95,74463.74,57.3,-0.02074,2e-05,3.1218]
[1776363336195,44.95,74437.95,57.3,-0.02121,2e-05,3.17962]
[1776363341365,44.94,74425.88,57.3,-0.02142,2e-05,3.20663]
[1776363346393,44.94,74414.01,57.3,-0.02164,2e-05,3.23293]
[1776363348628,44.94,74428.78,57.3,-0.02136,2e-05,3.19894]
[1776363349309,44.94,74445.62,57.3,-0.02106,2e-05,3.16087]
[1776363352332,44.94,74461.68,57.3,-0.02077,2e-05,3.12497]
[1776363355800,44.94,74463.88,57.3,-0.02073,2e-05,3.1202]
[1776363361394,44.94,74449.8,57.3,-0.02098,2e-05,3.15186]
[1776363366430,44.94,74439.17,57.3,-0.02118,2e-05,3.1756]
[1776363371465,44.94,74439.31,57.3,-0.02117,2e-05,3.17505]
[1776363376500,44.94,74438.93,57.3,-0.02118,2e-05,3.17569]
[1776363381534,44.94,74435.72,57.3,-0.02123,2e-05,3.18272]
[1776363386570,44.94,74432.05,57.3,-0.0213,2e-05,3.19066]
[1776363391605,44.94,74420.49,57.3,-0.02149,2e-05,3.21425]
[1776363394626,44.93,74439.35,57.3,-0.02114,2e-05,3.17123]
[1776363397647,44.93,74457.52,57.3,-0.02082,2e-05,3.13043]
[1776363402684,44.93,74455.96,57.3,-0.02085,2e-05,3.13401]
[1776363407717,44.93,74452.78,57.3,-0.0209,2e-05,3.14117]
[1776363412752,44.93,74453.38,57.3,-0.02089,2e-05,3.13987]
[1776363417789,44.94,74455.07,57.3,-0.02086,2e-05,3.1362]
[1776363420812,44.94,74435.12,57.3,-0.02122,2e-05,3.18099]
[1776363425847,44.93,74433.36,57.3,-0.02125,2e-05,3.18465]
[1776363427532,44.93,74433.36,57.3,-0.02125,2e-05,3.18465]
[1776363428321,44.93,74432.33,57.3,-0.02127,2e-05,3.1869]
[1776363433903,44.93,74430.88,57.3,-0.02129,2e-05,3.18957]
[1776363438937,44.93,74425.47,57.3,-0.02139,2e-05,3.20132]
[1776363443981,44.93,74409.4,57.3,-0.02168,2e-05,3.23738]
[1776363449016,44.93,74413.89,57.3,-0.02159,2e-05,3.22637]
[1776363454062,44.92,74408.34,57.3,-0.02167,2e-05,3.23629]
[1776363460096,44.92,74410.98,57.3,-0.02162,2e-05,3.22921]
[1776363465131,44.92,74416.07,57.3,-0.02152,2e-05,3.21696]
[1776363470166,44.92,74415.87,57.3,-0.02152,2e-05,3.21687]
[1776363475201,44.91,74416.15,57.3,-0.02151,2e-05,3.21558]
[1776363480236,44.91,74401.46,57.3,-0.02177,2e-05,3.24854]
[1776363485271,44.91,74388.1,57.3,-0.02201,2e-05,3.27836]
[1776363488294,44.91,74402.46,57.3,-0.02174,2e-05,3.2447]
[1776363491985,44.9,74412.45,57.3,-0.02155,2e-05,3.22149]
[1776363492332,44.9,74427.7,57.3,-0.02127,2e-05,3.18686]
[1776363497370,44.9,74438.55,57.3,-0.02108,2e-05,3.16221]
[1776363502395,44.9,74465.47,57.3,-0.0206,2e-05,3.10209]
[1776363507430,44.91,74461.52,57.3,-0.02067,2e-05,3.11137]
[1776363512466,44.91,74467.88,57.3,-0.02055,2e-05,3.09564]
[1776363517503,44.91,74483.48,57.3,-0.02028,2e-05,3.06187]
[1776363522537,44.91,74487.99,57.3,-0.02021,2e-05,3.05294]
[1776363527573,44.92,74486.86,57.3,-0.02023,2e-05,3.05637]
[1776363529587,44.92,74472.17,57.3,-0.02049,2e-05,3.089]
[1776363533615,44.92,74456.84,57.3,-0.02077,2e-05,3.12338]
[1776363538650,44.92,74455.92,57.3,-0.02079,2e-05,3.12571]
[1776363543686,44.92,74465.56,57.3,-0.02062,2e-05,3.10464]
[1776363548722,44.92,74475.53,57.3,-0.02045,2e-05,3.08319]
[1776363553757,44.93,74472.3,57.3,-0.02051,2e-05,3.09094]
[1776363557561,44.93,74473.47,57.3,-0.02049,2e-05,3.08859]
[1776363557570,44.93,74473.47,57.3,-0.02049,2e-05,3.08859]
[1776363557597,44.93,74473.47,57.3,-0.02049,2e-05,3.08859]
[1776363557624,44.93,74473.47,57.3,-0.02049,2e-05,3.08859]
[1776363557720,44.93,74477.39,57.3,-0.02042,2e-05,3.08019]
[1776363560810,44.93,74496.33,57.3,-0.0201,2e-05,3.03901]
[1776363565851,44.93,74494.82,57.3,-0.02013,2e-05,3.04309]
[1776363570887,44.93,74498.66,57.3,-0.02007,2e-05,3.03542]
[1776363575219,44.94,74499.75,57.3,-0.02004,2e-05,3.03145]
[1776363575334,44.94,74499.75,57.3,-0.02004,2e-05,3.03145]
[1776363580850,44.94,74494.5,57.3,-0.02014,2e-05,3.04386]
[1776363580860,44.94,74494.5,57.3,-0.02014,2e-05,3.04386]
[1776363585992,44.94,74479.69,57.3,-0.0204,2e-05,3.07689]
[1776363587056,44.94,74479.69,57.3,-0.0204,2e-05,3.07689]
[1776363593044,44.94,74482.25,57.3,-0.02036,2e-05,3.07191]
[1776363598078,44.94,74473.18,57.3,-0.02052,2e-05,3.09229]
[1776363600782,44.95,74472.23,57.3,-0.02054,2e-05,3.09445]
[1776363610164,44.95,74466.24,57.3,-0.02065,2e-05,3.10801]
[1776363615199,44.95,74466.56,57.3,-0.02064,2e-05,3.10743]
[1776363617855,44.95,74461.81,57.3,-0.02073,2e-05,3.11802]
[1776363620410,44.95,74461.74,57.3,-0.02073,2e-05,3.1182]
[1776363626276,44.95,74478.71,57.3,-0.02043,2e-05,3.08088]
[1776363631312,44.95,74484.97,57.3,-0.02031,2e-05,3.0654]
[1776363636728,44.95,74484.71,57.3,-0.02032,2e-05,3.06624]
[1776363642389,44.95,74487.63,57.3,-0.02027,2e-05,3.06062]
[1776363644407,44.95,74489.03,57.3,-0.02025,2e-05,3.05764]
[1776363645235,44.95,74488.31,57.3,-0.02026,2e-05,3.05932]
[1776363650445,44.96,74487.9,57.3,-0.02027,2e-05,3.06073]
[1776363655481,44.96,74488.94,57.3,-0.02026,2e-05,3.05889]
[1776363660516,44.96,74489.7,57.3,-0.02025,2e-05,3.05766]
[1776363662135,44.96,74490.97,57.3,-0.02023,2e-05,3.05497]
[1776363664722,44.96,74490.5,57.3,-0.02024,2e-05,3.05619]
[1776363670589,44.96,74481.87,57.3,-0.02039,2e-05,3.07579]
[1776363675635,44.96,74480.96,57.3,-0.02041,2e-05,3.0781]
[1776363680670,44.96,74481.16,57.3,-0.02041,2e-05,3.07801]
[1776363685708,44.97,74476.26,57.3,-0.0205,2e-05,3.08913]
[1776363690743,44.97,74463.17,57.3,-0.02073,2e-05,3.11822]
[1776363695778,44.97,74476.04,57.3,-0.02049,2e-05,3.08765]
[1776363700813,44.97,74474.32,57.3,-0.02052,2e-05,3.0917]
[1776363705848,44.97,74473.4,57.3,-0.02054,2e-05,3.0939]
[1776363710883,44.97,74473.88,57.3,-0.02053,2e-05,3.09303]
[1776363715918,44.97,74471.89,57.3,-0.02057,2e-05,3.09761]
[1776363720953,44.97,74466.13,57.3,-0.02067,2e-05,3.11047]
[1776363725990,44.97,74464.58,57.3,-0.0207,2e-05,3.11392]
[1776363731030,44.97,74473.95,57.3,-0.02054,2e-05,3.09324]
[1776363736065,44.97,74481.63,57.3,-0.0204,2e-05,3.0766]
[1776363741100,44.97,74476.21,57.3,-0.0205,2e-05,3.08889]
[1776363746135,44.97,74473.17,57.3,-0.02056,2e-05,3.09582]
[1776363751170,44.97,74472.02,57.3,-0.02057,2e-05,3.09641]
[1776363754580,44.97,74471.08,57.3,-0.02058,2e-05,3.09856]
[1776363754813,44.97,74471.08,57.3,-0.02058,2e-05,3.09856]
[1776363755579,44.97,74471.53,57.3,-0.02057,2e-05,3.09764]
[1776363755817,44.97,74471.53,57.3,-0.02057,2e-05,3.09764]
[1776363761409,44.97,74464.88,57.3,-0.02069,2e-05,3.11235]
[1776363762178,44.97,74463.75,57.3,-0.02071,2e-05,3.11486]
[1776363764261,44.97,74443.81,57.3,-0.02107,2e-05,3.15932]
[1776363769305,44.97,74437.58,57.3,-0.02118,2e-05,3.17281]
[1776363774531,44.97,74429.32,57.3,-0.02132,2e-05,3.19093]
[1776363780382,44.97,74421.79,57.3,-0.02145,2e-05,3.20689]
[1776363785417,44.96,74424.18,57.3,-0.0214,2e-05,3.2006]
[1776363790452,44.96,74425.46,57.3,-0.02137,2e-05,3.19689]
[1776363795488,44.96,74419.75,57.3,-0.02147,2e-05,3.20904]
[1776363800524,44.95,74418.05,57.3,-0.02149,2e-05,3.212]
[1776363803604,44.95,74417.2,57.3,-0.02151,2e-05,3.21357]
[1776363803809,44.95,74417.2,57.3,-0.02151,2e-05,3.21357]
[1776363805041,44.95,74387.33,57.3,-0.02206,2e-05,3.28148]
[1776363805558,44.95,74369.94,57.3,-0.02238,2e-05,3.32186]
[1776363809287,44.95,74361.65,57.3,-0.02253,2e-05,3.33975]
[1776363809417,44.95,74361.65,57.3,-0.02253,2e-05,3.33975]
[1776363809447,44.95,74361.65,57.3,-0.02253,2e-05,3.33975]
[1776363810960,44.95,74354.31,57.3,-0.02267,2e-05,3.35699]
[1776363811669,44.94,74341.98,57.3,-0.02289,2e-05,3.38298]
[1776363812442,44.94,74337.68,57.3,-0.02297,2e-05,3.39268]
[1776363814350,44.94,74337.86,57.3,-0.02296,2e-05,3.39126]
[1776363814503,44.94,74337.86,57.3,-0.02296,2e-05,3.39126]
[1776363817644,44.93,74345.98,57.3,-0.02279,2e-05,3.37061]
[1776363818288,44.93,74347.57,57.3,-0.02275,2e-05,3.36641]
[1776363820144,44.93,74348.87,57.3,-0.02272,2e-05,3.36246]
[1776363825698,44.92,74351.12,57.3,-0.02266,2e-05,3.35459]
[1776363830733,44.91,74357.51,57.3,-0.02252,2e-05,3.33757]
[1776363831505,44.91,74357.51,57.3,-0.02252,2e-05,3.33757]
[1776363835823,44.91,74356.33,57.3,-0.02253,2e-05,3.33882]
[1776363840816,44.9,74338.88,57.3,-0.02284,2e-05,3.37738]
[1776363845843,44.89,74334.99,57.3,-0.0229,2e-05,3.38424]
[1776363848145,44.89,74329.27,57.3,-0.023,2e-05,3.39687]
[1776363852616,44.88,74318.15,57.3,-0.02321,2e-05,3.42142]
[1776363852688,44.88,74318.15,57.3,-0.02321,2e-05,3.42142]
[1776363852899,44.88,74315.16,57.3,-0.02326,2e-05,3.42805]
[1776363857933,44.88,74302.63,57.3,-0.02352,2e-05,3.45929]
[1776363862973,44.89,74316.17,57.3,-0.02326,2e-05,3.4277]
[1776363868010,44.89,74319.07,57.3,-0.02321,2e-05,3.42208]
[1776363873043,44.9,74313.13,57.3,-0.02332,2e-05,3.43539]
[1776363878078,44.9,74303.87,57.3,-0.02352,2e-05,3.45874]
[1776363883113,44.9,74303.06,57.3,-0.02354,2e-05,3.46176]
[1776363888150,44.91,74293.27,57.3,-0.02374,2e-05,3.48642]
[1776363893194,44.91,74299.99,57.3,-0.02362,2e-05,3.47101]
[1776363898231,44.91,74299.72,57.3,-0.02363,2e-05,3.47258]
[1776363901252,44.91,74314.01,57.3,-0.02335,2e-05,3.43875]
[1776363903268,44.92,74335.08,57.3,-0.02294,2e-05,3.38905]
[1776363908307,44.92,74333.28,57.3,-0.02299,2e-05,3.39495]
[1776363913343,44.93,74331.99,57.3,-0.02303,2e-05,3.39958]
[1776363918380,44.93,74336.01,57.3,-0.02296,2e-05,3.39161]
[1776363923423,44.94,74335.95,57.3,-0.02298,2e-05,3.39337]
[1776363928460,44.94,74331.9,57.3,-0.02307,2e-05,3.40461]
[1776363933495,44.95,74334.09,57.3,-0.02302,2e-05,3.39868]
[1776363938532,44.95,74335.34,57.3,-0.02301,2e-05,3.39741]
[1776363943567,44.96,74326.18,57.3,-0.0232,2e-05,3.42066]
[1776363948601,44.96,74335.05,57.3,-0.02304,2e-05,3.40097]
[1776363953637,44.97,74339.73,57.3,-0.02296,2e-05,3.39145]
[1776363958672,44.97,74334.59,57.3,-0.02308,2e-05,3.40526]
[1776363963713,44.98,74325.12,57.3,-0.02327,2e-05,3.42927]
[1776363968748,44.98,74317.11,57.3,-0.02344,2e-05,3.44991]
[1776363973806,44.99,74316.98,57.3,-0.02346,2e-05,3.45136]
[1776363978841,44.99,74327.59,57.3,-0.02326,2e-05,3.42721]
[1776363983916,45.0,74330.32,57.3,-0.02321,2e-05,3.42178]
[1776363989918,45.0,74331.18,57.3,-0.02321,2e-05,3.42174]
[1776363994953,45.01,74344.55,57.3,-0.02295,2e-05,3.38925]
[1776363999988,45.01,74346.75,57.3,-0.02292,2e-05,3.3857]
[1776364005024,45.02,74353.44,57.3,-0.0228,2e-05,3.37163]
[1776364010059,45.02,74352.88,57.3,-0.02283,2e-05,3.37466]
[1776364015094,45.03,74347.35,57.3,-0.02295,2e-05,3.38938]
[1776364020129,45.04,74349.96,57.3,-0.02291,2e-05,3.38475]
[1776364024158,45.04,74365.29,57.3,-0.02263,2e-05,3.34998]
[1776364029195,45.05,74371.09,57.3,-0.02253,2e-05,3.33831]
[1776364034230,45.05,74380.12,57.3,-0.02237,2e-05,3.31932]
[1776364039265,45.06,74372.06,57.3,-0.02254,2e-05,3.34008]
[1776364044300,45.07,74365.06,57.3,-0.02269,2e-05,3.35836]
[1776364048328,45.07,74350.11,57.3,-0.02299,2e-05,3.39494]
[1776364053363,45.08,74345.6,57.3,-0.02308,2e-05,3.40477]
[1776364058669,45.08,74344.54,57.3,-0.02311,2e-05,3.40832]
[1776364064441,45.09,74337.06,57.3,-0.02327,2e-05,3.4278]
[1776364069476,45.09,74335.13,57.3,-0.02331,2e-05,3.43352]
[1776364073503,45.09,74318.26,57.3,-0.02365,2e-05,3.47479]
[1776364077531,45.09,74332.74,57.3,-0.02337,2e-05,3.44073]
[1776364082571,45.1,74327.62,57.3,-0.02348,2e-05,3.45419]
[1776364087606,45.1,74332.62,57.3,-0.02339,2e-05,3.44326]
[1776364092641,45.11,74333.63,57.3,-0.02338,2e-05,3.44194]
[1776364097676,45.11,74335.3,57.3,-0.02336,2e-05,3.43909]
[1776364102711,45.11,74336.18,57.3,-0.02335,2e-05,3.43818]
[1776364107749,45.12,74335.78,57.3,-0.02337,2e-05,3.4403]
[1776364112784,45.12,74344.01,57.3,-0.0232,2e-05,3.41958]
[1776364114798,45.12,74358.47,57.3,-0.02292,2e-05,3.38584]
[1776364119840,45.13,74358.16,57.3,-0.02294,2e-05,3.38812]
[1776364124882,45.13,74372.54,57.3,-0.02268,2e-05,3.35585]
[1776364129917,45.14,74371.21,57.3,-0.02272,2e-05,3.36075]
[1776364134953,45.15,74374.12,57.3,-0.02268,2e-05,3.35573]
[1776364139988,45.15,74382.99,57.3,-0.02252,2e-05,3.33717]
[1776364145023,45.16,74387.9,57.3,-0.02245,2e-05,3.32771]
[1776364150058,45.17,74384.94,57.3,-0.02252,2e-05,3.3366]
[1776364155093,45.17,74388.46,57.3,-0.02247,2e-05,3.33036]
[1776364158412,45.18,74391.3,57.3,-0.02242,2e-05,3.32457]
[1776364159121,45.18,74396.17,57.3,-0.02233,2e-05,3.31335]
[1776364164429,45.17,74396.28,57.3,-0.02231,2e-05,3.31146]
[1776364167412,45.17,74397.03,57.3,-0.02229,2e-05,3.30906]
[1776364168088,45.17,74396.96,57.3,-0.02229,2e-05,3.30889]
[1776364168099,45.17,74396.96,57.3,-0.02229,2e-05,3.30889]
[1776364168186,45.17,74415.43,57.3,-0.02194,2e-05,3.26601]
[1776364168452,45.17,74415.43,57.3,-0.02194,2e-05,3.26601]
[1776364170314,45.17,74420.69,57.3,-0.02184,2e-05,3.25371]
[1776364171190,45.17,74420.73,57.3,-0.02184,2e-05,3.25339]
[1776364176242,45.16,74425.29,57.3,-0.02173,2e-05,3.2394]
[1776364181314,45.16,74426.88,57.3,-0.0217,2e-05,3.23497]
[1776364187319,45.15,74420.86,57.3,-0.0218,2e-05,3.24707]
[1776364193361,45.15,74420.6,57.3,-0.02179,2e-05,3.24623]
[1776364198357,45.14,74420.6,57.3,-0.02178,2e-05,3.2455]
[1776364203431,45.14,74428.56,57.3,-0.02162,2e-05,3.22572]
[1776364203475,45.14,74428.56,57.3,-0.02162,2e-05,3.22572]
[1776364209479,45.13,74438.38,57.3,-0.02144,2e-05,3.20241]
[1776364215012,45.13,74432.55,57.3,-0.02154,2e-05,3.21501]
[1776364220564,45.13,74430.24,57.3,-0.02157,2e-05,3.21895]
[1776364225599,45.12,74427.56,57.3,-0.02161,2e-05,3.22409]
[1776364230633,45.12,74429.36,57.3,-0.02157,2e-05,3.21893]
[1776364235669,45.12,74429.74,57.3,-0.02154,2e-05,3.21486]
[1776364241711,45.11,74431.38,57.3,-0.0215,2e-05,3.20993]
[1776364246747,45.11,74427.5,57.3,-0.02156,2e-05,3.21771]
[1776364251782,45.11,74428.44,57.3,-0.02154,2e-05,3.2145]
[1776364256817,45.1,74418.19,57.3,-0.02172,2e-05,3.23674]
[1776364261333,45.1,74409.46,57.3,-0.02187,2e-05,3.25589]
[1776364262359,45.1,74409.01,57.3,-0.02188,2e-05,3.25636]
[1776364267903,45.09,74390.91,57.3,-0.0222,2e-05,3.29587]
[1776364272938,45.08,74403.68,57.3,-0.02195,2e-05,3.26479]
[1776364274952,45.08,74422.13,57.3,-0.0216,2e-05,3.22207]
[1776364279990,45.08,74436.67,57.3,-0.02133,2e-05,3.18819]
[1776364282099,45.08,74440.19,57.3,-0.02126,2e-05,3.18011]
[1776364289054,45.07,74434.78,57.3,-0.02135,2e-05,3.19126]
[1776364294090,45.07,74439.18,57.3,-0.02125,2e-05,3.17853]
[1776364297273,45.07,74448.52,57.3,-0.02108,2e-05,3.15733]
[1776364298136,45.07,74448.63,57.3,-0.02108,2e-05,3.15693]
[1776364301690,45.07,74452.07,57.3,-0.02102,2e-05,3.14898]
[1776364302875,45.07,74451.68,57.3,-0.02102,2e-05,3.1498]
[1776364308190,45.07,74445.86,57.3,-0.02112,2e-05,3.16245]
[1776364313225,45.07,74440.52,57.3,-0.02122,2e-05,3.17403]
[1776364314758,45.07,74440.56,57.3,-0.02122,2e-05,3.17385]
[1776364315240,45.07,74422.36,57.3,-0.02155,2e-05,3.21499]
[1776364315612,45.07,74422.36,57.3,-0.02155,2e-05,3.21499]
[1776364316247,45.07,74407.77,57.3,-0.02181,2e-05,3.24801]
[1776364316789,45.07,74407.77,57.3,-0.02181,2e-05,3.24801]
[1776364316989,45.07,74407.77,57.3,-0.02181,2e-05,3.24801]
[1776364317607,45.07,74403.83,57.3,-0.02189,2e-05,3.25682]
[1776364318588,45.07,74403.83,57.3,-0.02189,2e-05,3.25682]
[1776364321549,45.06,74382.18,57.3,-0.02229,2e-05,3.30596]
[1776364331354,45.05,74397.48,57.3,-0.02197,2e-05,3.26743]
[1776364336389,45.05,74396.96,57.3,-0.02197,2e-05,3.26736]
[1776364341425,45.04,74402.65,57.3,-0.02186,2e-05,3.2531]
[1776364346460,45.04,74409.6,57.3,-0.02172,2e-05,3.23618]
[1776364351496,45.04,74410.18,57.3,-0.02169,2e-05,3.23166]
[1776364357540,45.03,74415.8,57.3,-0.02158,2e-05,3.21781]
[1776364362574,45.03,74417.81,57.3,-0.02153,2e-05,3.21255]
[1776364367610,45.03,74411.47,57.3,-0.02164,2e-05,3.22611]
[1776364372645,45.02,74406.44,57.3,-0.02173,2e-05,3.23662]
[1776364377567,45.02,74407.12,57.3,-0.02171,2e-05,3.23447]
[1776364387675,45.01,74407.84,57.3,-0.02168,2e-05,3.23065]
[1776364387679,45.01,74407.84,57.3,-0.02168,2e-05,3.23065]
[1776364392785,45.01,74400.59,57.3,-0.02181,2e-05,3.24611]
[1776364397820,45.01,74397.4,57.3,-0.02186,2e-05,3.25233]
[1776364399358,45.01,74397.4,57.3,-0.02186,2e-05,3.25233]
[1776364404871,45.0,74404.59,57.3,-0.02171,2e-05,3.23431]
[1776364409905,45.0,74406.23,57.3,-0.02167,2e-05,3.22965]
[1776364414941,44.99,74399.89,57.3,-0.02177,2e-05,3.24108]
[1776364419975,44.99,74402.5,57.3,-0.02171,2e-05,3.2341]
[1776364425027,44.99,74401.61,57.3,-0.02172,2e-05,3.23516]
[1776364430061,44.98,74401.2,57.3,-0.02172,2e-05,3.23508]
[1776364435097,44.98,74398.79,57.3,-0.02176,2e-05,3.23952]
[1776364440132,44.98,74399.87,57.3,-0.02173,2e-05,3.23598]
[1776364441698,44.98,74399.87,57.3,-0.02173,2e-05,3.23598]
[1776364441806,44.98,74400.58,57.3,-0.02171,2e-05,3.23414]
[1776364442427,44.98,74416.53,57.3,-0.02142,2e-05,3.1976]
[1776364442780,44.98,74416.53,57.3,-0.02142,2e-05,3.1976]
[1776364443152,44.97,74434.69,57.3,-0.02109,2e-05,3.15642]
[1776364444779,44.97,74433.18,57.3,-0.02111,2e-05,3.15966]
[1776364446847,44.97,74432.94,57.3,-0.02112,2e-05,3.16005]
[1776364448156,44.97,74433.65,57.3,-0.0211,2e-05,3.15838]
[1776364450960,44.97,74442.77,57.3,-0.02094,2e-05,3.13773]
[1776364453004,44.97,74436.58,57.3,-0.02105,2e-05,3.15152]
[1776364457426,44.97,74437.48,57.3,-0.02103,2e-05,3.1493]
[1776364458275,44.97,74466.43,57.3,-0.02051,2e-05,3.08482]
[1776364459745,44.97,74466.43,57.3,-0.02051,2e-05,3.08482]
[1776364460285,44.97,74471.99,57.3,-0.02041,2e-05,3.07257]
[1776364460561,44.97,74471.99,57.3,-0.02041,2e-05,3.07257]
[1776364462335,44.97,74471.66,57.3,-0.02042,2e-05,3.07344]
[1776364468345,44.97,74473.33,57.3,-0.0204,2e-05,3.07047]
[1776364473380,44.98,74473.4,57.3,-0.02039,2e-05,3.06862]
[1776364478427,44.98,74471.91,57.3,-0.02042,2e-05,3.07225]
[1776364483462,44.98,74467.25,57.3,-0.0205,2e-05,3.08297]
[1776364488496,44.98,74461.21,57.3,-0.02061,2e-05,3.09656]
[1776364491539,44.98,74459.08,57.3,-0.02065,2e-05,3.10135]
[1776364497560,44.98,74470.35,57.3,-0.02045,2e-05,3.07677]
[1776364502595,44.98,74471.01,57.3,-0.02044,2e-05,3.07562]
[1776364508590,44.98,74471.21,57.3,-0.02044,2e-05,3.07543]
[1776364511658,44.98,74454.32,57.3,-0.02074,2e-05,3.11301]
[1776364512976,44.98,74446.19,57.3,-0.02089,2e-05,3.13111]
[1776364515613,44.98,74443.02,57.3,-0.02094,2e-05,3.13812]
[1776364517673,44.98,74442.32,57.3,-0.02095,2e-05,3.1396]
[1776364522737,44.98,74442.61,57.3,-0.02095,2e-05,3.13873]
[1776364527771,44.98,74452.93,57.3,-0.02076,2e-05,3.11569]
[1776364532807,44.98,74455.38,57.3,-0.02071,2e-05,3.10823]
[1776364537842,44.98,74451.66,57.3,-0.02077,2e-05,3.11659]
[1776364542877,44.98,74450.95,57.3,-0.02079,2e-05,3.11827]
[1776364547911,44.98,74452.19,57.3,-0.02077,2e-05,3.11558]
[1776364553954,44.98,74449.04,57.3,-0.02082,2e-05,3.12271]
[1776364558888,44.98,74457.8,57.3,-0.02067,2e-05,3.10331]
[1776364561398,44.98,74471.8,57.3,-0.02042,2e-05,3.07252]
[1776364566941,44.99,74471.24,57.3,-0.02044,2e-05,3.07435]
[1776364570851,44.99,74475.5,57.3,-0.02036,2e-05,3.06524]
[1776364580141,44.99,74473.91,57.3,-0.0204,2e-05,3.06974]
[1776364585177,44.99,74475.45,57.3,-0.02037,2e-05,3.06679]
[1776364589719,44.99,74477.41,57.3,-0.02034,2e-05,3.06276]
[1776364589932,44.99,74479.93,57.3,-0.0203,2e-05,3.05745]
[1776364593003,45.0,74482.27,57.3,-0.02025,2e-05,3.05044]
[1776364595078,45.0,74481.91,57.3,-0.02026,2e-05,3.05147]
[1776364596524,45.0,74483.84,57.3,-0.02022,2e-05,3.04737]
[1776364599180,45.0,74482.96,57.3,-0.02024,2e-05,3.04969]
[1776364601233,45.0,74479.25,57.3,-0.02031,2e-05,3.05804]
[1776364606324,45.0,74484.15,57.3,-0.02023,2e-05,3.04801]
[1776364609926,45.0,74497.54,57.3,-0.02,2e-05,3.01926]
[1776364610723,45.0,74497.54,57.3,-0.02,2e-05,3.01926]
[1776364616395,45.01,74492.04,57.3,-0.0201,2e-05,3.03245]
[1776364621433,45.01,74497.18,57.3,-0.02002,2e-05,3.02208]
[1776364623840,45.01,74496.52,57.3,-0.02003,2e-05,3.02369]
[1776364633881,45.02,74498.17,57.3,-0.02002,2e-05,3.02159]
[1776364637653,45.02,74510.34,57.3,-0.01981,2e-05,2.99619]
[1776364638341,45.02,74512.26,57.3,-0.01979,2e-05,2.9925]
[1776364643587,45.03,74515.96,57.3,-0.01973,2e-05,2.98591]
[1776364644031,45.03,74515.96,57.3,-0.01973,2e-05,2.98591]
[1776364645151,45.03,74514.86,57.3,-0.01975,2e-05,2.9885]
[1776364650770,45.03,74508.14,57.3,-0.01988,2e-05,3.00406]
[1776364650783,45.03,74508.14,57.3,-0.01988,2e-05,3.00406]
[1776364651046,45.03,74508.09,57.3,-0.01988,2e-05,3.00436]
[1776364651644,45.03,74521.87,57.3,-0.01963,2e-05,2.97282]
[1776364653193,45.03,74523.99,57.3,-0.0196,2e-05,2.96854]
[1776364654079,45.03,74524.26,57.3,-0.0196,2e-05,2.96822]
[1776364659418,45.04,74523.68,57.3,-0.01962,2e-05,2.97074]
[1776364661463,45.04,74521.91,57.3,-0.01965,2e-05,2.97502]
[1776364663518,45.04,74521.05,57.3,-0.01967,2e-05,2.97736]
[1776364668768,45.05,74522.23,57.3,-0.01966,2e-05,2.97626]
[1776364673803,45.05,74520.58,57.3,-0.0197,2e-05,2.98101]
[1776364678837,45.06,74511.81,57.3,-0.01985,2e-05,3.00097]
[1776364683873,45.06,74503.81,57.3,-0.02,2e-05,3.01919]
[1776364688908,45.06,74502.94,57.3,-0.02002,2e-05,3.02187]
[1776364693943,45.06,74497.34,57.3,-0.02012,2e-05,3.03476]
[1776364699018,45.07,74494.11,57.3,-0.02018,2e-05,3.04231]
[1776364709051,45.07,74494.64,57.3,-0.02018,2e-05,3.04225]
[1776364713196,45.07,74486.6,57.3,-0.02031,2e-05,3.05803]
[1776364719408,45.07,74490.95,57.3,-0.02024,2e-05,3.04907]
[1776364725163,45.08,74493.49,57.3,-0.0202,2e-05,3.04428]
[1776364730198,45.08,74504.33,57.3,-0.02002,2e-05,3.0213]
[1776364735233,45.08,74512.32,57.3,-0.01989,2e-05,3.00486]
[1776364740268,45.08,74510.89,57.3,-0.01992,2e-05,3.00883]
[1776364745303,45.09,74511.25,57.3,-0.01992,2e-05,3.0089]
[1776364750338,45.09,74514.71,57.3,-0.01987,2e-05,3.00225]
[1776364754989,45.09,74517.02,57.3,-0.01983,2e-05,2.99779]
[1776364756380,45.09,74535.65,57.3,-0.01952,2e-05,2.95846]
[1776364757460,45.09,74535.65,57.3,-0.01952,2e-05,2.95846]
[1776364758167,45.1,74534.61,57.3,-0.01954,2e-05,2.96092]
[1776364758355,45.1,74534.61,57.3,-0.01954,2e-05,2.96092]
[1776364760819,45.1,74534.31,57.3,-0.01955,2e-05,2.96204]
[1776364762283,45.1,74534.95,57.3,-0.01954,2e-05,2.96115]
[1776364767458,45.1,74535.05,57.3,-0.01955,2e-05,2.96237]
[1776364772493,45.11,74535.53,57.3,-0.01954,2e-05,2.96045]
[1776364777527,45.11,74535.07,57.3,-0.01956,2e-05,2.96262]
[1776364781159,45.12,74534.68,57.3,-0.01957,2e-05,2.96415]
[1776364781616,45.12,74534.68,57.3,-0.01957,2e-05,2.96415]
[1776364781668,45.12,74550.32,57.3,-0.01931,2e-05,2.93116]
[1776364784944,45.12,74562.82,57.3,-0.0191,2e-05,2.90533]
[1776364786055,45.12,74563.22,57.3,-0.0191,2e-05,2.90513]
[1776364790625,45.13,74545.69,57.3,-0.0194,2e-05,2.94365]
[1776364795660,45.13,74539.73,57.3,-0.01952,2e-05,2.95768]
[1776364800695,45.14,74543.86,57.3,-0.01946,2e-05,2.95021]
[1776364803386,45.14,74547.67,57.3,-0.0194,2e-05,2.94268]
[1776364804905,45.14,74549.34,57.3,-0.01937,2e-05,2.93941]
[1776364806458,45.14,74555.38,57.3,-0.01928,2e-05,2.92752]
[1776364807131,45.14,74562.15,57.3,-0.01916,2e-05,2.91325]
[1776364807346,45.14,74562.15,57.3,-0.01916,2e-05,2.91325]
[1776364808286,45.14,74568.53,57.3,-0.01906,2e-05,2.90016]
[1776364809227,45.15,74570.12,57.3,-0.01904,2e-05,2.89753]
[1776364810136,45.15,74561.42,57.3,-0.01919,2e-05,2.91616]
[1776364810528,45.15,74561.42,57.3,-0.01919,2e-05,2.91616]
[1776364811981,45.15,74560.25,57.3,-0.01921,2e-05,2.91896]
[1776364812040,45.15,74558.37,57.3,-0.01924,2e-05,2.92325]
[1776364817336,45.14,74555.67,57.3,-0.01928,2e-05,2.92751]
[1776364817815,45.15,74556.23,57.3,-0.01927,2e-05,2.92664]
[1776364818176,45.15,74556.23,57.3,-0.01927,2e-05,2.92664]
[1776364819031,45.15,74556.23,57.3,-0.01927,2e-05,2.92664]
[1776364819065,45.15,74555.16,57.3,-0.01929,2e-05,2.92922]
[1776364820013,45.15,74555.16,57.3,-0.01929,2e-05,2.92922]
[1776364820040,45.15,74555.17,57.3,-0.01929,2e-05,2.92892]
[1776364820722,45.15,74555.17,57.3,-0.01929,2e-05,2.92892]
[1776364820836,45.15,74555.26,57.3,-0.01929,2e-05,2.92904]
[1776364824882,45.14,74551.35,57.3,-0.01935,2e-05,2.93645]
[1776364824886,45.14,74551.35,57.3,-0.01935,2e-05,2.93645]
[1776364829899,45.14,74549.61,57.3,-0.01936,2e-05,2.93833]
[1776364831008,45.14,74549.61,57.3,-0.01936,2e-05,2.93833]
[1776364831082,45.14,74549.58,57.3,-0.01935,2e-05,2.93602]
[1776364831920,45.14,74549.58,57.3,-0.01935,2e-05,2.93602]
[1776364836112,45.14,74551.12,57.3,-0.01933,2e-05,2.93398]
[1776364836948,45.14,74551.94,57.3,-0.01932,2e-05,2.93226]
[1776364840526,45.14,74552.55,57.3,-0.0193,2e-05,2.93012]
[1776364841280,45.14,74552.55,57.3,-0.0193,2e-05,2.93012]
[1776364842166,45.14,74552.58,57.3,-0.0193,2e-05,2.93008]
[1776364842990,45.14,74552.68,57.3,-0.0193,2e-05,2.93018]
[1776364844118,45.14,74552.68,57.3,-0.0193,2e-05,2.93018]
[1776364844142,45.14,74552.69,57.3,-0.0193,2e-05,2.93047]
[1776364847448,45.14,74567.22,57.3,-0.01906,2e-05,2.89913]
[1776364847680,45.14,74567.22,57.3,-0.01906,2e-05,2.89913]
[1776364848039,45.14,74571.1,57.3,-0.019,2e-05,2.89137]
[1776364848283,45.14,74571.1,57.3,-0.019,2e-05,2.89137]
[1776364849046,45.14,74572.11,57.3,-0.01898,2e-05,2.88905]
[1776364854143,45.14,74587.71,57.3,-0.01872,2e-05,2.85598]
[1776364859181,45.13,74584.31,57.3,-0.01877,2e-05,2.86209]
[1776364864216,45.13,74579.39,57.3,-0.01884,2e-05,2.87149]
[1776364869254,45.13,74578.29,57.3,-0.01885,2e-05,2.87289]
[1776364874289,45.12,74578.51,57.3,-0.01884,2e-05,2.87157]
[1776364879324,45.12,74572.65,57.3,-0.01893,2e-05,2.88294]
[1776364884359,45.12,74567.53,57.3,-0.01901,2e-05,2.89261]
[1776364889394,45.11,74565.87,57.3,-0.01903,2e-05,2.89508]
[1776364891983,45.11,74566.55,57.3,-0.01901,2e-05,2.89345]
[1776364892954,45.11,74567.76,57.3,-0.01898,2e-05,2.88845]
[1776364896442,45.11,74589.47,57.3,-0.01862,2e-05,2.84275]
[1776364901478,45.11,74587.1,57.3,-0.01865,2e-05,2.84707]
[1776364906514,45.1,74593.59,57.3,-0.01854,2e-05,2.83304]
[1776364911551,45.1,74594.39,57.3,-0.01853,2e-05,2.83084]
[1776364916585,45.1,74592.12,57.3,-0.01856,2e-05,2.83501]
[1776364921624,45.1,74593.1,57.3,-0.01854,2e-05,2.83235]
[1776364926658,45.09,74586.99,57.3,-0.01863,2e-05,2.84437]
[1776364931693,45.09,74592.1,57.3,-0.01854,2e-05,2.83312]
[1776364936729,45.09,74587.95,57.3,-0.0186,2e-05,2.84088]
[1776364941765,45.09,74586.72,57.3,-0.01862,2e-05,2.84268]
[1776364946799,45.08,74582.55,57.3,-0.01868,2e-05,2.8505]
[1776364951834,45.08,74582.57,57.3,-0.01866,2e-05,2.84758]
[1776364956870,45.08,74578.79,57.3,-0.01872,2e-05,2.85456]
[1776364961906,45.07,74571.16,57.3,-0.01883,2e-05,2.86953]
[1776364964944,45.07,74573.0,57.3,-0.0188,2e-05,2.86531]
[1776364966947,45.07,74565.53,57.3,-0.01892,2e-05,2.88049]
[1776364972984,45.07,74570.54,57.3,-0.01883,2e-05,2.86859]
[1776364978020,45.06,74570.82,57.3,-0.01881,2e-05,2.86712]
[1776364983057,45.06,74567.39,57.3,-0.01886,2e-05,2.8734]
[1776364988092,45.06,74562.28,57.3,-0.01894,2e-05,2.88316]
[1776364989360,45.05,74562.21,57.3,-0.01894,2e-05,2.88312]
[1776364990106,45.06,74563.08,57.3,-0.01893,2e-05,2.8817]
[1776364995144,45.06,74561.55,57.3,-0.01897,2e-05,2.88692]
[1776364998087,45.07,74552.34,57.3,-0.01913,2e-05,2.90702]
[1776364998117,45.07,74552.34,57.3,-0.01913,2e-05,2.90738]
[1776364999591,45.07,74548.67,57.3,-0.01919,2e-05,2.91489]
[1776365004393,45.06,74560.79,57.3,-0.01898,2e-05,2.88833]
[1776365005217,45.06,74559.35,57.3,-0.01901,2e-05,2.89174]
[1776365005917,45.06,74559.35,57.3,-0.01901,2e-05,2.89174]
[1776365006224,45.07,74558.98,57.3,-0.01902,2e-05,2.8929]
[1776365011258,45.06,74554.26,57.3,-0.01907,2e-05,2.89967]
[1776365016294,45.06,74551.22,57.3,-0.01912,2e-05,2.90493]
[1776365021329,45.05,74550.06,57.3,-0.01913,2e-05,2.90622]
[1776365026364,45.05,74550.37,57.3,-0.01911,2e-05,2.90442]
[1776365031399,45.04,74551.19,57.3,-0.01909,2e-05,2.90158]
[1776365036436,45.04,74551.77,57.3,-0.01907,2e-05,2.89929]
[1776365042478,45.04,74552.74,57.3,-0.01905,2e-05,2.89599]
[1776365047514,45.03,74563.92,57.3,-0.01885,2e-05,2.87161]
[1776365053556,45.03,74572.22,57.3,-0.01871,2e-05,2.8535]
[1776365058590,45.03,74576.26,57.3,-0.01864,2e-05,2.84451]
[1776365063626,45.03,74576.76,57.3,-0.01863,2e-05,2.84294]
[1776365067653,45.02,74591.58,57.3,-0.01839,2e-05,2.81204]
[1776365072688,45.02,74589.57,57.3,-0.0184,2e-05,2.81386]
[1776365077724,45.02,74590.73,57.3,-0.01838,2e-05,2.81115]
[1776365083766,45.02,74591.79,57.3,-0.01836,2e-05,2.80857]
[1776365088801,45.02,74591.36,57.3,-0.01837,2e-05,2.80911]
[1776365093836,45.02,74593.19,57.3,-0.01834,2e-05,2.80499]
[1776365098871,45.02,74593.34,57.3,-0.01833,2e-05,2.80431]
[1776365103906,45.01,74593.5,57.3,-0.01833,2e-05,2.80361]
[1776365106078,45.01,74610.06,57.3,-0.01806,2e-05,2.76963]
[1776365107935,45.01,74630.67,57.3,-0.01774,2e-05,2.72803]
[1776365112973,45.02,74624.84,57.3,-0.01783,2e-05,2.74004]
[1776365117692,45.02,74628.99,57.3,-0.01777,2e-05,2.73188]
[1776365123043,45.02,74627.45,57.3,-0.01779,2e-05,2.73533]
[1776365128078,45.02,74616.74,57.3,-0.01796,2e-05,2.75717]
[1776365133113,45.02,74617.33,57.3,-0.01794,2e-05,2.75407]
[1776365138148,45.02,74630.5,57.3,-0.01774,2e-05,2.72772]
[1776365140181,45.02,74636.53,57.3,-0.01764,2e-05,2.71571]
[1776365141467,45.02,74662.24,57.3,-0.01725,2e-05,2.66491]
[1776365145059,45.02,74667.86,57.3,-0.01717,2e-05,2.65443]
[1776365150217,45.03,74673.55,57.3,-0.01709,2e-05,2.6443]
[1776365155268,45.03,74680.71,57.3,-0.01699,1e-05,2.6317]
[1776365160302,45.04,74686.03,57.3,-0.01692,1e-05,2.62252]
[1776365165338,45.04,74694.67,57.3,-0.01681,1e-05,2.60708]
[1776365170373,45.05,74694.16,57.3,-0.01682,1e-05,2.60945]
[1776365175408,45.05,74698.17,57.3,-0.01677,1e-05,2.60306]
[1776365180443,45.06,74696.76,57.3,-0.01681,1e-05,2.6072]
[1776365182465,45.06,74715.02,57.3,-0.01654,1e-05,2.57266]
[1776365183468,45.06,74715.02,57.3,-0.01654,1e-05,2.57266]
[1776365184371,45.06,74722.33,57.3,-0.01644,1e-05,2.55904]
[1776365184482,45.06,74739.49,57.3,-0.01619,1e-05,2.52687]
[1776365188633,45.07,74731.92,57.3,-0.01631,1e-05,2.54286]
[1776365194552,45.08,74741.76,57.3,-0.01618,1e-05,2.52472]
[1776365194696,45.08,74741.76,57.3,-0.01618,1e-05,2.52472]
[1776365195047,45.08,74741.76,57.3,-0.01618,1e-05,2.52472]
[1776365195561,45.08,74760.02,57.3,-0.01592,1e-05,2.4905]
[1776365197564,45.08,74761.73,57.3,-0.0159,1e-05,2.48819]
[1776365200465,45.09,74758.51,57.3,-0.01595,1e-05,2.49515]
[1776365200722,45.09,74747.21,57.3,-0.01612,1e-05,2.51721]
[1776365202555,45.09,74740.77,57.3,-0.01621,1e-05,2.52933]
[1776365202958,45.09,74737.61,57.3,-0.01626,1e-05,2.5357]
[1776365203822,45.09,74737.54,57.3,-0.01626,1e-05,2.53623]
[1776365209672,45.1,74741.18,57.3,-0.01623,1e-05,2.53214]
[1776365214707,45.11,74739.27,57.3,-0.01628,1e-05,2.53769]
[1776365219742,45.12,74736.91,57.3,-0.01632,1e-05,2.54404]
[1776365223783,45.12,74756.32,57.3,-0.01606,1e-05,2.50897]
[1776365224715,45.12,74756.32,57.3,-0.01606,1e-05,2.50897]
[1776365225165,45.12,74756.32,57.3,-0.01606,1e-05,2.50897]
[1776365226029,45.13,74783.28,57.3,-0.01568,1e-05,2.4593]
[1776365228598,45.13,74784.47,57.3,-0.01566,1e-05,2.45711]
[1776365231684,45.13,74786.52,57.3,-0.01565,1e-05,2.45535]
[1776365236894,45.15,74783.83,57.3,-0.01571,1e-05,2.4634]
[1776365241930,45.16,74777.58,57.3,-0.01582,1e-05,2.47746]
[1776365246966,45.17,74783.46,57.3,-0.01575,1e-05,2.4691]
[1776365252616,45.18,74777.58,57.3,-0.01585,1e-05,2.48251]
[1776365258043,45.19,74783.55,57.3,-0.01578,1e-05,2.47312]
[1776365263078,45.2,74769.24,57.3,-0.016,1e-05,2.50216]
[1776365268115,45.21,74770.01,57.3,-0.01601,1e-05,2.50301]
[1776365273511,45.22,74768.8,57.3,-0.01604,1e-05,2.5071]
[1776365279200,45.23,74765.12,57.3,-0.01612,1e-05,2.51705]
[1776365284240,45.24,74766.22,57.3,-0.01612,1e-05,2.51717]
[1776365287262,45.24,74792.51,57.3,-0.01576,1e-05,2.46963]
[1776365292297,45.25,74790.54,57.3,-0.0158,1e-05,2.47581]
[1776365297332,45.26,74783.95,57.3,-0.01591,1e-05,2.49047]
[1776365302368,45.27,74782.63,57.3,-0.01595,1e-05,2.49527]
[1776365307403,45.28,74767.68,57.3,-0.01618,1e-05,2.52543]
[1776365310424,45.29,74751.02,57.3,-0.01643,1e-05,2.55802]
[1776365315459,45.29,74748.94,57.3,-0.01646,1e-05,2.5618]
[1776365320494,45.3,74749.92,57.3,-0.01646,1e-05,2.56169]
[1776365325528,45.31,74747.07,57.3,-0.01651,1e-05,2.5688]
[1776365330566,45.31,74745.31,57.3,-0.01655,1e-05,2.57377]
[1776365335601,45.32,74747.46,57.3,-0.01653,1e-05,2.57132]
[1776365340636,45.33,74740.25,57.3,-0.01665,1e-05,2.58668]
[1776365344130,45.33,74737.12,57.3,-0.0167,1e-05,2.59354]
[1776365344424,45.33,74737.12,57.3,-0.0167,1e-05,2.59354]
[1776365344668,45.33,74715.96,57.3,-0.01702,1e-05,2.63457]
[1776365346525,45.33,74701.5,57.3,-0.01723,2e-05,2.66292]
[1776365347471,45.33,74695.1,57.3,-0.01733,2e-05,2.67562]
[1776365348793,45.33,74711.13,57.3,-0.01709,1e-05,2.64463]
[1776365351507,45.34,74710.98,57.3,-0.0171,1e-05,2.64532]
[1776365352079,45.34,74710.49,57.3,-0.01711,1e-05,2.64647]
[1776365352721,45.34,74695.58,57.3,-0.01733,2e-05,2.67578]
[1776365352794,45.34,74695.58,57.3,-0.01733,2e-05,2.67578]
[1776365358763,45.34,74692.92,57.3,-0.01738,2e-05,2.68181]
[1776365363799,45.34,74694.71,57.3,-0.01736,2e-05,2.67891]
[1776365368834,45.35,74687.04,57.3,-0.01748,2e-05,2.69456]
[1776365373869,45.35,74688.81,57.3,-0.01744,2e-05,2.68957]
[1776365378904,45.35,74695.1,57.3,-0.01735,2e-05,2.67778]
[1776365384020,45.35,74703.58,57.3,-0.01723,2e-05,2.66172]
[1776365389983,45.35,74702.2,57.3,-0.01725,2e-05,2.66538]
[1776365395018,45.36,74695.63,57.3,-0.01736,2e-05,2.67901]
[1776365400053,45.36,74694.44,57.3,-0.01738,2e-05,2.68205]
[1776365405090,45.36,74686.03,57.3,-0.01752,2e-05,2.69923]
[1776365410125,45.36,74681.67,57.3,-0.01759,2e-05,2.70836]
[1776365415162,45.37,74680.01,57.3,-0.01762,2e-05,2.71207]
[1776365420197,45.37,74680.5,57.3,-0.01761,2e-05,2.7115]
[1776365424233,45.37,74696.79,57.3,-0.01737,2e-05,2.67983]
[1776365429268,45.37,74697.59,57.3,-0.01736,2e-05,2.6789]
[1776365434303,45.38,74699.28,57.3,-0.01733,2e-05,2.67434]
[1776365438331,45.38,74684.34,57.3,-0.01756,2e-05,2.70427]
[1776365443368,45.38,74695.15,57.3,-0.0174,2e-05,2.68347]
[1776365448401,45.38,74704.02,57.3,-0.01727,2e-05,2.66677]
[1776365449608,45.38,74704.02,57.3,-0.01727,2e-05,2.66677]
[1776365454446,45.39,74723.09,57.3,-0.01699,1e-05,2.63089]
[1776365456696,45.39,74729.06,57.3,-0.0169,1e-05,2.61959]
[1776365462503,45.39,74743.27,57.3,-0.01671,1e-05,2.59425]
[1776365467545,45.4,74757.25,57.3,-0.01652,1e-05,2.56915]
[1776365472580,45.41,74767.47,57.3,-0.01638,1e-05,2.55152]
[1776365474276,45.41,74767.54,57.3,-0.01638,1e-05,2.55174]
[1776365479631,45.42,74769.83,57.3,-0.01637,1e-05,2.54967]
[1776365481287,45.42,74767.83,57.3,-0.0164,1e-05,2.55379]
[1776365486680,45.43,74768.54,57.3,-0.0164,1e-05,2.55453]
[1776365491715,45.43,74765.82,57.3,-0.01644,1e-05,2.55946]
[1776365496752,45.44,74759.65,57.3,-0.01655,1e-05,2.57271]
[1776365501787,45.45,74761.03,57.3,-0.01654,1e-05,2.57166]
[1776365506821,45.45,74759.57,57.3,-0.01657,1e-05,2.57594]
[1776365510851,45.46,74779.57,57.3,-0.01629,1e-05,2.53938]
[1776365512549,45.46,74789.3,57.3,-0.01615,1e-05,2.52153]
[1776365512561,45.46,74789.3,57.3,-0.01615,1e-05,2.52153]
[1776365512867,45.46,74806.77,57.3,-0.01591,1e-05,2.48947]
[1776365514820,45.46,74815.74,57.3,-0.01579,1e-05,2.47338]
[1776365519655,45.47,74822.14,57.3,-0.01572,1e-05,2.46404]
[1776365524957,45.48,74813.81,57.3,-0.01585,1e-05,2.48215]
[1776365529995,45.49,74820.71,57.3,-0.01578,1e-05,2.4718]
[1776365535029,45.5,74821.11,57.3,-0.01579,1e-05,2.47342]
[1776365540063,45.51,74819.25,57.3,-0.01583,1e-05,2.47922]
[1776365543085,45.52,74836.25,57.3,-0.01561,1e-05,2.44957]
[1776365548120,45.53,74830.79,57.3,-0.0157,1e-05,2.46214]
[1776365553154,45.54,74831.99,57.3,-0.01569,1e-05,2.46067]
[1776365558190,45.55,74837.97,57.3,-0.01563,1e-05,2.45238]
[1776365561362,45.55,74852.25,57.3,-0.01544,1e-05,2.42751]
[1776365566270,45.57,74871.02,57.3,-0.01521,1e-05,2.39667]
[1776365567891,45.57,74870.33,57.3,-0.01522,1e-05,2.39853]
[1776365571014,45.58,74890.33,57.3,-0.01498,1e-05,2.36606]
[1776365576320,45.62,74903.92,57.3,-0.01487,1e-05,2.35144]
[1776365577397,45.62,74903.92,57.3,-0.01487,1e-05,2.35144]
[1776365580349,45.66,74934.39,57.3,-0.01454,1e-05,2.30715]
[1776365581577,45.66,74934.39,57.3,-0.01454,1e-05,2.30715]
[1776365581674,45.66,74934.39,57.3,-0.01454,1e-05,2.30715]
[1776365581810,45.66,74934.39,57.3,-0.01454,1e-05,2.30715]
[1776365581911,45.66,74934.39,57.3,-0.01454,1e-05,2.30715]
[1776365582021,45.66,74937.45,57.3,-0.01451,1e-05,2.30335]
[1776365582088,45.66,74937.45,57.3,-0.01451,1e-05,2.30335]
[1776365582671,45.66,74937.45,57.3,-0.01451,1e-05,2.30335]
[1776365582802,45.66,74996.05,57.3,-0.01377,1e-05,2.20382]
[1776365583157,45.66,74996.05,57.3,-0.01377,1e-05,2.20382]
[1776365583326,45.66,74996.05,57.3,-0.01377,1e-05,2.20382]
[1776365583740,45.66,74996.05,57.3,-0.01377,1e-05,2.20382]
[1776365583841,45.66,74996.05,57.3,-0.01377,1e-05,2.20382]
[1776365583888,45.67,75021.07,57.3,-0.01347,1e-05,2.16273]
[1776365584234,45.67,75021.07,57.3,-0.01347,1e-05,2.16273]
[1776365584419,45.67,75021.07,57.3,-0.01347,1e-05,2.16273]
[1776365584698,45.67,75021.07,57.3,-0.01347,1e-05,2.16273]
[1776365584755,45.67,75021.07,57.3,-0.01347,1e-05,2.16273]
[1776365585109,45.67,75047.51,57.3,-0.01316,1e-05,2.1202]
[1776365585541,45.67,75070.36,57.3,-0.01289,1e-05,2.08351]
[1776365586629,45.67,75070.36,57.3,-0.01289,1e-05,2.08351]
[1776365588263,45.68,75086.7,57.3,-0.01272,1e-05,2.05966]
[1776365588668,45.68,75086.7,57.3,-0.01272,1e-05,2.05966]
[1776365593474,45.7,75069.79,57.3,-0.01295,1e-05,2.09217]
[1776365596501,45.7,75047.88,57.3,-0.01321,1e-05,2.12777]
[1776365597933,45.7,75047.88,57.3,-0.01321,1e-05,2.12777]
[1776365599476,45.71,75023.58,57.3,-0.0135,1e-05,2.16771]
[1776365599587,45.71,75023.58,57.3,-0.0135,1e-05,2.16771]
[1776365602130,45.71,75028.58,57.3,-0.01345,1e-05,2.16022]
[1776365604209,45.71,75026.0,57.3,-0.01348,1e-05,2.16464]
[1776365604968,45.71,75026.0,57.3,-0.01348,1e-05,2.16464]
[1776365605192,45.71,75023.49,57.3,-0.01351,1e-05,2.16881]
[1776365607251,45.71,75018.65,57.3,-0.01357,1e-05,2.17714]
[1776365612420,45.71,75008.15,57.3,-0.01369,1e-05,2.19279]
[1776365613048,45.71,75008.15,57.3,-0.01369,1e-05,2.19279]
[1776365613144,45.71,74990.39,57.3,-0.01391,1e-05,2.2223]
[1776365614185,45.71,74983.2,57.3,-0.01399,1e-05,2.23375]
[1776365615058,45.71,74983.2,57.3,-0.01399,1e-05,2.23375]
[1776365619803,45.7,74976.43,57.3,-0.01406,1e-05,2.24311]
[1776365624901,45.69,74968.92,57.3,-0.01414,1e-05,2.25424]
[1776365629935,45.69,74965.61,57.3,-0.01418,1e-05,2.25925]
[1776365634971,45.69,74961.07,57.3,-0.01423,1e-05,2.26632]
[1776365640013,45.68,74951.46,57.3,-0.01435,1e-05,2.282]
[1776365643027,45.68,74970.39,57.3,-0.01411,1e-05,2.24923]
[1776365643380,45.68,74970.39,57.3,-0.01411,1e-05,2.24923]
[1776365649074,45.68,74943.54,57.3,-0.01444,1e-05,2.29426]
[1776365654110,45.67,74943.78,57.3,-0.01443,1e-05,2.29282]
[1776365659145,45.67,74940.42,57.3,-0.01447,1e-05,2.2977]
[1776365660193,45.67,74940.42,57.3,-0.01447,1e-05,2.2977]
[1776365670223,45.66,74932.45,57.3,-0.01455,1e-05,2.3092]
[1776365673721,45.66,74933.39,57.3,-0.01453,1e-05,2.30537]
[1776365679286,45.65,74929.63,57.3,-0.01457,1e-05,2.31045]
[1776365684321,45.65,74928.31,57.3,-0.01458,1e-05,2.3117]
[1776365689356,45.64,74926.91,57.3,-0.01459,1e-05,2.31313]
[1776365694406,45.64,74918.38,57.3,-0.01469,1e-05,2.32698]
[1776365699436,45.63,74905.6,57.3,-0.01485,1e-05,2.34791]
[1776365702460,45.63,74922.89,57.3,-0.01462,1e-05,2.31698]
[1776365707499,45.63,74928.45,57.3,-0.01454,1e-05,2.30634]
[1776365712541,45.62,74939.0,57.3,-0.01439,1e-05,2.28733]
[1776365717576,45.62,74953.17,57.3,-0.01421,1e-05,2.26234]
[1776365722611,45.62,74956.84,57.3,-0.01416,1e-05,2.25557]
[1776365727646,45.62,74952.62,57.3,-0.01421,1e-05,2.26223]
[1776365732681,45.61,74941.29,57.3,-0.01434,1e-05,2.27919]
[1776365737716,45.61,74936.38,57.3,-0.01439,1e-05,2.28685]
[1776365742751,45.61,74937.16,57.3,-0.01438,1e-05,2.2847]
[1776365747786,45.6,74940.89,57.3,-0.01432,1e-05,2.2775]
[1776365752821,45.6,74936.52,57.3,-0.01438,1e-05,2.28426]
[1776365758863,45.6,74934.32,57.3,-0.0144,1e-05,2.2871]
[1776365763898,45.59,74933.82,57.3,-0.0144,1e-05,2.28714]
[1776365768933,45.59,74948.13,57.3,-0.01421,1e-05,2.26192]
[1776365772965,45.59,74933.11,57.3,-0.0144,1e-05,2.28716]
[1776365778000,45.58,74934.56,57.3,-0.01437,1e-05,2.28386]
[1776365783036,45.58,74934.85,57.3,-0.01436,1e-05,2.28264]
[1776365788073,45.58,74932.98,57.3,-0.01438,1e-05,2.28513]
[1776365793108,45.57,74938.03,57.3,-0.0143,1e-05,2.27396]
[1776365798143,45.57,74936.28,57.3,-0.01432,1e-05,2.27635]
[1776365804184,45.57,74936.23,57.3,-0.01431,1e-05,2.27567]
[1776365809229,45.57,74936.66,57.3,-0.0143,1e-05,2.27428]
[1776365812251,45.56,74952.84,57.3,-0.0141,1e-05,2.24629]
[1776365817286,45.56,74941.99,57.3,-0.01423,1e-05,2.2644]
[1776365822320,45.56,74937.48,57.3,-0.01428,1e-05,2.27153]
[1776365828363,45.56,74939.3,57.3,-0.01426,1e-05,2.26771]
[1776365830446,45.56,74939.52,57.3,-0.01425,1e-05,2.2671]
[1776365836425,45.55,74953.21,57.3,-0.01407,1e-05,2.24307]
[1776365841460,45.55,74953.95,57.3,-0.01406,1e-05,2.24144]
[1776365846496,45.55,74951.62,57.3,-0.01409,1e-05,2.245]
[1776365848039,45.55,74951.62,57.3,-0.01409,1e-05,2.245]
[1776365849139,45.55,74951.87,57.3,-0.01408,1e-05,2.2444]
[1776365850190,45.55,74948.05,57.3,-0.01413,1e-05,2.25081]
[1776365850261,45.55,74945.18,57.3,-0.01417,1e-05,2.2556]
[1776365855566,45.56,74948.82,57.3,-0.01412,1e-05,2.24964]
[1776365858006,45.56,74951.55,57.3,-0.01409,1e-05,2.24542]
[1776365858032,45.56,74950.82,57.3,-0.01411,1e-05,2.24754]
[1776365863624,45.56,74951.15,57.3,-0.0141,1e-05,2.24644]
[1776365866510,45.56,74954.32,57.3,-0.01406,1e-05,2.24087]
[1776365871681,45.56,74959.4,57.3,-0.01399,1e-05,2.2318]
[1776365876716,45.56,74955.49,57.3,-0.01404,1e-05,2.23806]
[1776365881751,45.55,74956.2,57.3,-0.01403,1e-05,2.23647]
[1776365886787,45.55,74964.05,57.3,-0.01393,1e-05,2.22292]
[1776365891822,45.55,74974.97,57.3,-0.01379,1e-05,2.20436]
[1776365896857,45.55,74966.28,57.3,-0.0139,1e-05,2.21883]
[1776365901892,45.55,74974.08,57.3,-0.0138,1e-05,2.2056]
[1776365906927,45.55,74973.03,57.3,-0.01381,1e-05,2.2073]
[1776365911966,45.55,74975.64,57.3,-0.01377,1e-05,2.20112]
[1776365917001,45.55,74979.96,57.3,-0.01372,1e-05,2.19395]
[1776365918749,45.55,74983.35,57.3,-0.01367,1e-05,2.18831]
[1776365921637,45.55,74996.17,57.3,-0.01352,1e-05,2.16718]
[1776365922039,45.55,75019.93,57.3,-0.01323,1e-05,2.12828]
[1776365923132,45.55,75019.93,57.3,-0.01323,1e-05,2.12828]
[1776365923552,45.55,75027.34,57.3,-0.01315,1e-05,2.11638]
[1776365923591,45.55,75027.34,57.3,-0.01315,1e-05,2.11638]
[1776365923832,45.55,75027.34,57.3,-0.01315,1e-05,2.11638]
[1776365923974,45.55,75027.34,57.3,-0.01315,1e-05,2.11638]
[1776365924059,45.55,75042.33,57.3,-0.01297,1e-05,2.0922]
[1776365924558,45.55,75042.33,57.3,-0.01297,1e-05,2.0922]
[1776365924702,45.55,75042.33,57.3,-0.01297,1e-05,2.0922]
[1776365925245,45.55,75042.33,57.3,-0.01297,1e-05,2.0922]
[1776365925310,45.56,75052.94,57.3,-0.01285,1e-05,2.07607]
[1776365929104,45.56,75037.39,57.3,-0.01304,1e-05,2.10181]
[1776365930478,45.56,75037.39,57.3,-0.01304,1e-05,2.10181]
[1776365933624,45.56,75032.46,57.3,-0.0131,1e-05,2.11044]
[1776365939182,45.57,75030.99,57.3,-0.01313,1e-05,2.11378]
[1776365944217,45.57,75037.7,57.3,-0.01305,1e-05,2.10377]
[1776365948244,45.57,75053.51,57.3,-0.01287,1e-05,2.07913]
[1776365953280,45.58,75063.77,57.3,-0.01276,1e-05,2.0639]
[1776365955536,45.58,75067.04,57.3,-0.01273,1e-05,2.05896]
[1776365955644,45.58,75075.15,57.3,-0.01263,1e-05,2.04639]
[1776365955719,45.58,75075.15,57.3,-0.01263,1e-05,2.04639]
[1776365956123,45.58,75075.15,57.3,-0.01263,1e-05,2.04639]
[1776365956308,45.58,75092.85,57.3,-0.01244,1e-05,2.01892]
[1776365956599,45.58,75092.85,57.3,-0.01244,1e-05,2.01892]
[1776365956660,45.58,75092.85,57.3,-0.01244,1e-05,2.01892]
[1776365958750,45.6,75095.26,57.3,-0.01243,1e-05,2.01877]
[1776365959933,45.6,75088.47,57.3,-0.01251,1e-05,2.02968]
[1776365962772,45.6,75080.93,57.3,-0.01261,1e-05,2.04238]
[1776365963363,45.6,75080.93,57.3,-0.01261,1e-05,2.04238]
[1776365963688,45.6,75081.56,57.3,-0.0126,1e-05,2.04166]
[1776365964189,45.6,75081.56,57.3,-0.0126,1e-05,2.04166]
[1776365964849,45.61,75081.98,57.3,-0.0126,1e-05,2.04127]
[1776365966477,45.61,75082.27,57.3,-0.0126,1e-05,2.04108]
[1776365973449,45.62,75087.92,57.3,-0.01254,1e-05,2.03251]
[1776365976450,45.62,75069.28,57.3,-0.01276,1e-05,2.06294]
[1776365981485,45.63,75062.19,57.3,-0.01285,1e-05,2.07521]
[1776365984199,45.63,75054.99,57.3,-0.01293,1e-05,2.0871]
[1776365989541,45.63,75055.48,57.3,-0.01293,1e-05,2.08737]
[1776365994576,45.64,75055.7,57.3,-0.01294,1e-05,2.08789]
[1776366000478,45.64,75052.29,57.3,-0.01298,1e-05,2.09404]
[1776366000738,45.64,75052.52,57.3,-0.01298,1e-05,2.09401]
[1776366000941,45.64,75052.52,57.3,-0.01298,1e-05,2.09401]
[1776366001008,45.64,75052.52,57.3,-0.01298,1e-05,2.09401]
[1776366001757,45.64,75092.92,57.3,-0.01252,1e-05,2.03004]
[1776366002913,45.64,75092.92,57.3,-0.01252,1e-05,2.03004]
[1776366004475,45.64,75105.75,57.3,-0.01238,1e-05,2.01049]
[1776366005959,45.64,75087.89,57.3,-0.01258,1e-05,2.03898]
[1776366007471,45.64,75087.89,57.3,-0.01258,1e-05,2.03898]
[1776366008698,45.65,75069.49,57.3,-0.0128,1e-05,2.06856]
[1776366009082,45.65,75069.49,57.3,-0.0128,1e-05,2.06856]
[1776366009649,45.65,75066.47,57.3,-0.01283,1e-05,2.07381]
[1776366010386,45.65,75066.47,57.3,-0.01283,1e-05,2.07381]
[1776366012217,45.65,75056.29,57.3,-0.01295,1e-05,2.09025]
[1776366012228,45.65,75056.29,57.3,-0.01295,1e-05,2.09025]
[1776366013990,45.65,75043.8,57.3,-0.0131,1e-05,2.11068]
[1776366015247,45.65,75039.01,57.3,-0.01316,1e-05,2.11872]
[1776366015314,45.65,75057.85,57.3,-0.01294,1e-05,2.08854]
[1776366016193,45.65,75057.85,57.3,-0.01294,1e-05,2.08854]
[1776366017347,45.65,75060.08,57.3,-0.01292,1e-05,2.08515]
[1776366019240,45.66,75046.31,57.3,-0.01308,1e-05,2.10756]
[1776366021365,45.66,75059.91,57.3,-0.01292,1e-05,2.08603]
[1776366023464,45.66,75061.12,57.3,-0.01291,1e-05,2.08447]
[1776366027306,45.66,75056.46,57.3,-0.01297,1e-05,2.09266]
[1776366032865,45.67,75062.6,57.3,-0.0129,1e-05,2.08238]
[1776366037900,45.67,75060.52,57.3,-0.01293,1e-05,2.08663]
[1776366042935,45.68,75065.84,57.3,-0.01287,1e-05,2.07913]
[1776366047970,45.68,75056.86,57.3,-0.01299,1e-05,2.0944]
[1776366051998,45.68,75036.84,57.3,-0.01323,1e-05,2.12734]
[1776366057032,45.69,75024.54,57.3,-0.01338,1e-05,2.14787]
[1776366062068,45.69,75020.89,57.3,-0.01342,1e-05,2.15419]
[1776366066428,45.69,75018.22,57.3,-0.01346,1e-05,2.15874]
[1776366066559,45.69,75018.22,57.3,-0.01346,1e-05,2.15874]
[1776366067579,45.69,75027.25,57.3,-0.01335,1e-05,2.14402]
[1776366067642,45.69,75046.74,57.3,-0.01312,1e-05,2.11247]
[1776366072816,45.69,75051.78,57.3,-0.01306,1e-05,2.10508]
[1776366078180,45.7,75042.59,57.3,-0.01318,1e-05,2.12079]
[1776366083215,45.7,75027.26,57.3,-0.01336,1e-05,2.14627]
[1776366088250,45.7,75027.03,57.3,-0.01337,1e-05,2.14708]
[1776366093285,45.7,75026.28,57.3,-0.01337,1e-05,2.147]
[1776366098319,45.7,75026.46,57.3,-0.01337,1e-05,2.14712]
[1776366102348,45.71,75011.05,57.3,-0.01356,1e-05,2.17273]
[1776366106859,45.71,75000.41,57.3,-0.01369,1e-05,2.19048]
[1776366107957,45.71,74991.56,57.3,-0.0138,1e-05,2.20523]
[1776366113059,45.71,74985.51,57.3,-0.01388,1e-05,2.21525]
[1776366115756,45.71,75002.84,57.3,-0.01366,1e-05,2.18632]
[1776366121480,45.71,75006.44,57.3,-0.01362,1e-05,2.18064]
[1776366126517,45.71,75010.05,57.3,-0.01358,1e-05,2.17486]
[1776366127999,45.71,75011.83,57.3,-0.01356,1e-05,2.17196]
[1776366130389,45.71,75013.91,57.3,-0.01353,1e-05,2.16861]
[1776366132382,45.71,75012.97,57.3,-0.01354,1e-05,2.17025]
[1776366137594,45.71,75010.8,57.3,-0.01357,1e-05,2.17407]
[1776366138207,45.71,75010.8,57.3,-0.01357,1e-05,2.17407]
[1776366143637,45.71,75004.05,57.3,-0.01365,1e-05,2.18537]
[1776366148678,45.71,75003.33,57.3,-0.01366,1e-05,2.1866]
[1776366153712,45.71,75016.35,57.3,-0.0135,1e-05,2.16346]
[1776366158747,45.71,75020.29,57.3,-0.01345,1e-05,2.15725]
[1776366163786,45.71,75004.62,57.3,-0.01364,1e-05,2.18332]
[1776366168821,45.71,74997.12,57.3,-0.01373,1e-05,2.19579]
[1776366173856,45.71,74995.32,57.3,-0.01376,1e-05,2.19871]
[1776366175507,45.71,74995.32,57.3,-0.01376,1e-05,2.19871]
[1776366176877,45.71,75011.31,57.3,-0.01356,1e-05,2.17217]
[1776366181574,45.71,75008.53,57.3,-0.01359,1e-05,2.17685]
[1776366186949,45.71,75009.54,57.3,-0.01358,1e-05,2.17539]
[1776366189846,45.71,75010.92,57.3,-0.01357,1e-05,2.17314]
[1776366190279,45.71,75010.53,57.3,-0.01357,1e-05,2.17378]
[1776366196013,45.71,74999.83,57.3,-0.0137,1e-05,2.19161]
[1776366201048,45.71,74999.85,57.3,-0.0137,1e-05,2.19156]
[1776366205076,45.71,75015.4,57.3,-0.01351,1e-05,2.16596]
[1776366210113,45.72,75019.3,57.3,-0.01347,1e-05,2.1598]
[1776366216157,45.72,75015.82,57.3,-0.0135,1e-05,2.16413]
[1776366218854,45.72,75015.87,57.3,-0.0135,1e-05,2.1641]
[1776366219177,45.72,75032.44,57.3,-0.0133,1e-05,2.13709]
[1776366224212,45.72,75038.09,57.3,-0.01324,1e-05,2.12851]
[1776366225128,45.72,75038.09,57.3,-0.01324,1e-05,2.12851]
[1776366228240,45.72,75020.37,57.3,-0.01346,1e-05,2.15783]
[1776366233275,45.72,75018.89,57.3,-0.01348,1e-05,2.16057]
[1776366238310,45.72,75006.26,57.3,-0.01363,1e-05,2.18161]
[1776366243345,45.72,75003.33,57.3,-0.01367,1e-05,2.18655]
[1776366244533,45.72,75003.33,57.3,-0.01367,1e-05,2.18655]
[1776366250394,45.73,75003.26,57.3,-0.01367,1e-05,2.18678]
[1776366255429,45.73,74988.04,57.3,-0.01386,1e-05,2.21214]
[1776366257446,45.72,74971.34,57.3,-0.01406,1e-05,2.24013]
[1776366262482,45.72,74970.78,57.3,-0.01407,1e-05,2.2407]
[1776366267517,45.72,74976.45,57.3,-0.01399,1e-05,2.23076]
[1776366272552,45.72,74973.44,57.3,-0.01402,1e-05,2.23375]
[1776366277586,45.72,74971.58,57.3,-0.01404,1e-05,2.23652]
[1776366282622,45.72,74988.01,57.3,-0.01383,1e-05,2.20858]
[1776366287657,45.72,74986.36,57.3,-0.01385,1e-05,2.21124]
[1776366292697,45.72,74978.94,57.3,-0.01394,1e-05,2.22347]
[1776366295298,45.72,74978.64,57.3,-0.01395,1e-05,2.22388]
[1776366295618,45.72,74978.64,57.3,-0.01395,1e-05,2.22388]
[1776366299207,45.71,74958.87,57.3,-0.01419,1e-05,2.25708]
[1776366302025,45.71,74943.52,57.3,-0.01438,1e-05,2.28293]
[1776366307842,45.71,74938.96,57.3,-0.01444,1e-05,2.28973]
[1776366312878,45.7,74953.74,57.3,-0.01424,1e-05,2.26361]
[1776366317912,45.7,74966.59,57.3,-0.01407,1e-05,2.24124]
[1776366320090,45.7,74964.31,57.3,-0.0141,1e-05,2.24494]
[1776366321395,45.7,74962.01,57.3,-0.01413,1e-05,2.24876]
[1776366326976,45.7,74958.68,57.3,-0.01417,1e-05,2.25389]
[1776366329620,45.7,74959.2,57.3,-0.01416,1e-05,2.25282]
[1776366330019,45.7,74959.8,57.3,-0.01415,1e-05,2.25171]
[1776366332019,45.7,74959.68,57.3,-0.01414,1e-05,2.25006]
[1776366337047,45.7,74961.25,57.3,-0.01412,1e-05,2.2469]
[1776366338754,45.7,74961.25,57.3,-0.01412,1e-05,2.2469]
[1776366339803,45.69,74965.38,57.3,-0.01407,1e-05,2.23976]
[1776366340938,45.69,74969.1,57.3,-0.01402,1e-05,2.23341]
[1776366346844,45.69,74966.56,57.3,-0.01405,1e-05,2.23741]
[1776366346963,45.69,74966.56,57.3,-0.01405,1e-05,2.23741]
[1776366350064,45.69,74962.61,57.3,-0.0141,1e-05,2.24389]
[1776366350400,45.69,74962.61,57.3,-0.0141,1e-05,2.24389]
[1776366356186,45.69,74965.42,57.3,-0.01406,1e-05,2.23865]
[1776366361221,45.69,74959.82,57.3,-0.01413,1e-05,2.2478]
[1776366363738,45.69,74959.28,57.3,-0.01413,1e-05,2.24864]
[1776366364320,45.69,74958.95,57.3,-0.01414,1e-05,2.24913]
[1776366367616,45.69,74937.66,57.3,-0.0144,1e-05,2.28519]
[1776366370009,45.69,74941.34,57.3,-0.01436,1e-05,2.2786]
[1776366375322,45.68,74945.4,57.3,-0.0143,1e-05,2.27078]
[1776366380357,45.68,74930.31,57.3,-0.01449,1e-05,2.29603]
[1776366383046,45.68,74924.92,57.3,-0.01455,1e-05,2.30518]
[1776366388483,45.67,74915.97,57.3,-0.01466,1e-05,2.31948]
[1776366395230,45.67,74917.25,57.3,-0.01462,1e-05,2.3141]
[1776366395304,45.67,74917.25,57.3,-0.01462,1e-05,2.3141]
[1776366398136,45.66,74894.76,57.3,-0.01491,1e-05,2.35279]
[1776366400208,45.66,74884.45,57.3,-0.01505,1e-05,2.37046]
[1776366405539,45.66,74895.82,57.3,-0.01488,1e-05,2.34869]
[1776366410579,45.65,74908.51,57.3,-0.01471,1e-05,2.32522]
[1776366411774,45.65,74908.51,57.3,-0.01471,1e-05,2.32522]
[1776366417398,45.64,74895.54,57.3,-0.01487,1e-05,2.34662]
[1776366422688,45.64,74893.68,57.3,-0.01488,1e-05,2.34814]
[1776366427723,45.63,74899.24,57.3,-0.0148,1e-05,2.33708]
[1776366432758,45.63,74889.46,57.3,-0.01492,1e-05,2.35297]
[1776366435779,45.62,74870.42,57.3,-0.01516,1e-05,2.38586]
[1776366439807,45.62,74885.37,57.3,-0.01495,1e-05,2.35809]
[1776366444843,45.61,74878.31,57.3,-0.01504,1e-05,2.36912]
[1776366448871,45.61,74893.87,57.3,-0.01482,1e-05,2.34052]
[1776366453906,45.6,74895.96,57.3,-0.01478,1e-05,2.33383]
[1776366458941,45.6,74900.69,57.3,-0.01471,1e-05,2.32442]
[1776366463976,45.59,74900.09,57.3,-0.01471,1e-05,2.32439]
[1776366469013,45.59,74899.39,57.3,-0.01471,1e-05,2.32455]
[1776366474052,45.58,74903.78,57.3,-0.01464,1e-05,2.31584]
[1776366479086,45.58,74909.96,57.3,-0.01455,1e-05,2.3041]
[1776366484123,45.58,74905.23,57.3,-0.01461,1e-05,2.3114]
[1776366489158,45.57,74902.53,57.3,-0.01464,1e-05,2.31512]
[1776366494194,45.57,74896.32,57.3,-0.01471,1e-05,2.32494]
[1776366499229,45.56,74881.83,57.3,-0.01489,1e-05,2.34928]
[1776366504264,45.56,74893.02,57.3,-0.01474,1e-05,2.32831]
[1776366509299,45.55,74894.64,57.3,-0.0147,1e-05,2.32416]
[1776366514334,45.55,74895.48,57.3,-0.01467,1e-05,2.31981]
[1776366519369,45.54,74909.74,57.3,-0.01448,1e-05,2.29402]
[1776366524406,45.54,74901.01,57.3,-0.01459,1e-05,2.30828]
[1776366529440,45.54,74908.41,57.3,-0.01449,1e-05,2.29451]
[1776366534475,45.53,74903.55,57.3,-0.01454,1e-05,2.30207]
[1776366539511,45.53,74894.43,57.3,-0.01465,1e-05,2.317]
[1776366544546,45.52,74895.33,57.3,-0.01464,1e-05,2.31444]
[1776366549581,45.52,74888.23,57.3,-0.01472,1e-05,2.32584]
[1776366554616,45.51,74878.47,57.3,-0.01484,1e-05,2.34189]
[1776366559651,45.51,74885.29,57.3,-0.01474,1e-05,2.32877]
[1776366564686,45.51,74893.77,57.3,-0.01462,1e-05,2.31296]
[1776366569721,45.5,74898.81,57.3,-0.01455,1e-05,2.30327]
[1776366574756,45.5,74896.37,57.3,-0.01457,1e-05,2.30486]
[1776366579791,45.49,74881.8,57.3,-0.01475,1e-05,2.32932]
[1776366584826,45.49,74878.82,57.3,-0.01478,1e-05,2.33347]
[1776366589861,45.48,74877.98,57.3,-0.01478,1e-05,2.33383]
[1776366594896,45.48,74873.85,57.3,-0.01483,1e-05,2.33996]
[1776366599932,45.48,74889.41,57.3,-0.01462,1e-05,2.31156]
[1776366604968,45.47,74888.63,57.3,-0.01462,1e-05,2.312]
[1776366610009,45.47,74886.2,57.3,-0.01465,1e-05,2.3153]
[1776366617052,45.46,74886.94,57.3,-0.01463,1e-05,2.31269]
[1776366622087,45.46,74886.09,57.3,-0.01463,1e-05,2.3133]
[1776366627122,45.45,74885.72,57.3,-0.01463,1e-05,2.31302]
[1776366632157,45.45,74885.39,57.3,-0.01462,1e-05,2.3109]
[1776366637193,45.45,74875.42,57.3,-0.01474,1e-05,2.32744]
[1776366642228,45.44,74868.81,57.3,-0.01482,1e-05,2.33799]
[1776366647263,45.44,74856.13,57.3,-0.01498,1e-05,2.35922]
[1776366652298,45.43,74842.55,57.3,-0.01515,1e-05,2.38204]
[1776366657333,45.43,74850.92,57.3,-0.01503,1e-05,2.36564]
[1776366657819,45.43,74850.92,57.3,-0.01503,1e-05,2.36564]
[1776366663326,45.42,74851.97,57.3,-0.015,1e-05,2.36243]
[1776366665308,45.42,74844.56,57.3,-0.0151,1e-05,2.3751]
[1776366668161,45.42,74842.41,57.3,-0.01512,1e-05,2.37839]
[1776366672600,45.41,74836.13,57.3,-0.0152,1e-05,2.38817]
[1776366672701,45.41,74835.32,57.3,-0.0152,1e-05,2.38901]
[1776366678485,45.42,74835.38,57.3,-0.01523,1e-05,2.3928]
[1776366683520,45.44,74839.43,57.3,-0.0152,1e-05,2.38877]
[1776366688556,45.45,74845.99,57.3,-0.01514,1e-05,2.3803]
[1776366693592,45.46,74845.64,57.3,-0.01516,1e-05,2.38238]
[1776366698627,45.48,74847.23,57.3,-0.01516,1e-05,2.38282]
[1776366703661,45.49,74848.18,57.3,-0.01517,1e-05,2.38444]
[1776366708697,45.5,74851.73,57.3,-0.01515,1e-05,2.3814]
[1776366713732,45.52,74848.89,57.3,-0.01521,1e-05,2.38976]
[1776366718767,45.53,74843.07,57.3,-0.01531,1e-05,2.40344]
[1776366723803,45.54,74837.2,57.3,-0.01542,1e-05,2.41713]
[1776366728838,45.56,74832.96,57.3,-0.0155,1e-05,2.42781]
[1776366733873,45.57,74819.23,57.3,-0.01571,1e-05,2.4556]
[1776366739157,45.58,74805.13,57.3,-0.01592,1e-05,2.48357]
[1776366744437,45.59,74801.12,57.3,-0.01599,1e-05,2.49329]
[1776366751005,45.6,74807.87,57.3,-0.01591,1e-05,2.48275]
[1776366756043,45.61,74809.56,57.3,-0.01591,1e-05,2.48206]
[1776366761078,45.62,74802.9,57.3,-0.01602,1e-05,2.49666]
[1776366766113,45.63,74799.33,57.3,-0.01609,1e-05,2.50548]
[1776366766567,45.63,74799.33,57.3,-0.01609,1e-05,2.50548]
[1776366766602,45.63,74799.33,57.3,-0.01609,1e-05,2.50548]
[1776366766636,45.63,74799.33,57.3,-0.01609,1e-05,2.50548]
[1776366766892,45.63,74799.33,57.3,-0.01609,1e-05,2.50548]
[1776366767139,45.63,74780.13,57.3,-0.01636,1e-05,2.54173]
[1776366768048,45.63,74780.13,57.3,-0.01636,1e-05,2.54173]
[1776366768778,45.63,74766.11,57.3,-0.01656,1e-05,2.56752]
[1776366769140,45.63,74767.41,57.3,-0.01654,1e-05,2.5644]
[1776366774175,45.63,74766.93,57.3,-0.01656,1e-05,2.56704]
[1776366779210,45.64,74772.36,57.3,-0.01649,1e-05,2.55853]
[1776366784245,45.65,74785.64,57.3,-0.01631,1e-05,2.53549]
[1776366789281,45.66,74794.61,57.3,-0.0162,1e-05,2.52078]
[1776366794316,45.66,74795.17,57.3,-0.01621,1e-05,2.52189]
[1776366799351,45.67,74781.98,57.3,-0.01641,1e-05,2.54852]
[1776366804386,45.68,74792.46,57.3,-0.01628,1e-05,2.53084]
[1776366809421,45.69,74787.81,57.3,-0.01636,1e-05,2.54156]
[1776366814456,45.7,74794.06,57.3,-0.01627,1e-05,2.52997]
[1776366819491,45.7,74793.4,57.3,-0.0163,1e-05,2.53323]
[1776366824526,45.71,74793.06,57.3,-0.01632,1e-05,2.53587]
[1776366829562,45.72,74790.95,57.3,-0.01636,1e-05,2.54178]
[1776366834598,45.73,74791.51,57.3,-0.01637,1e-05,2.54267]
[1776366839633,45.74,74791.56,57.3,-0.01638,1e-05,2.54449]
[1776366844668,45.74,74792.3,57.3,-0.01639,1e-05,2.54538]
[1776366849703,45.75,74798.62,57.3,-0.01631,1e-05,2.53548]
[1776366854738,45.76,74799.06,57.3,-0.01632,1e-05,2.53663]
[1776366859773,45.77,74799.21,57.3,-0.01633,1e-05,2.5383]
[1776366864808,45.78,74801.19,57.3,-0.01632,1e-05,2.53656]
[1776366869843,45.78,74811.35,57.3,-0.01619,1e-05,2.51965]
[1776366875885,45.79,74814.97,57.3,-0.01615,1e-05,2.51349]
[1776366880920,45.8,74817.79,57.3,-0.01612,1e-05,2.51033]
[1776366883796,45.81,74819.28,57.3,-0.01611,1e-05,2.50841]
[1776366883906,45.81,74819.28,57.3,-0.01611,1e-05,2.50841]
[1776366884239,45.81,74829.47,57.3,-0.01597,1e-05,2.49004]
[1776366885842,45.81,74839.8,57.3,-0.01582,1e-05,2.47058]
[1776366885958,45.8,74838.77,57.3,-0.01583,1e-05,2.47197]
[1776366889045,45.81,74837.44,57.3,-0.01586,1e-05,2.47535]
[1776366889082,45.81,74837.44,57.3,-0.01586,1e-05,2.47535]
[1776366889087,45.81,74837.34,57.3,-0.01586,1e-05,2.476]
[1776366892025,45.8,74837.77,57.3,-0.01585,1e-05,2.47421]
[1776366892041,45.8,74838.14,57.3,-0.01584,1e-05,2.47303]
[1776366895684,45.81,74840.61,57.3,-0.01581,1e-05,2.46994]
[1776366896034,45.81,74844.03,57.3,-0.01577,1e-05,2.46418]
[1776366898140,45.81,74840.72,57.3,-0.01581,1e-05,2.46974]
[1776366898228,45.81,74839.22,57.3,-0.01583,1e-05,2.472]
[1776366904090,45.82,74844.2,57.3,-0.01578,1e-05,2.46581]
[1776366907126,45.82,74863.73,57.3,-0.01552,1e-05,2.43142]
[1776366909129,45.83,74879.24,57.3,-0.01532,1e-05,2.40465]
[1776366914165,45.84,74885.42,57.3,-0.01526,1e-05,2.39663]
[1776366919202,45.85,74882.88,57.3,-0.01532,1e-05,2.40416]
[1776366924237,45.86,74894.28,57.3,-0.01518,1e-05,2.38686]
[1776366929272,45.88,74888.27,57.3,-0.01529,1e-05,2.40062]
[1776366934307,45.89,74898.8,57.3,-0.01516,1e-05,2.38369]
[1776366939342,45.91,74891.56,57.3,-0.01528,1e-05,2.3996]
[1776366944377,45.92,74885.17,57.3,-0.01539,1e-05,2.4139]
[1776366946391,45.92,74865.89,57.3,-0.01566,1e-05,2.44969]
[1776366951426,45.93,74860.34,57.3,-0.01575,1e-05,2.4622]
[1776366956460,45.94,74856.98,57.3,-0.01582,1e-05,2.47074]
[1776366961496,45.95,74849.54,57.3,-0.01594,1e-05,2.48669]
[1776366964519,45.96,74828.78,57.3,-0.01624,1e-05,2.52626]
[1776366967541,45.96,74813.76,57.3,-0.01646,1e-05,2.55535]
[1776366972576,45.97,74818.19,57.3,-0.01641,1e-05,2.5487]
[1776366977611,45.98,74834.74,57.3,-0.01619,1e-05,2.51974]
[1776366982645,45.98,74856.79,57.3,-0.0159,1e-05,2.48128]
[1776366987680,45.99,74850.07,57.3,-0.01601,1e-05,2.49583]
[1776366992715,46.0,74843.69,57.3,-0.0161,1e-05,2.50781]
[1776366995737,46.01,74828.84,57.3,-0.01632,1e-05,2.53647]
[1776367000771,46.01,74829.18,57.3,-0.01633,1e-05,2.53772]
[1776367005807,46.02,74823.88,57.3,-0.01642,1e-05,2.54945]
[1776367010842,46.03,74826.75,57.3,-0.01639,1e-05,2.54592]
[1776367015877,46.04,74823.48,57.3,-0.01645,1e-05,2.55377]
[1776367020911,46.04,74828.55,57.3,-0.01639,1e-05,2.54611]
[1776367022930,46.05,74851.17,57.3,-0.01608,1e-05,2.50503]
[1776367027965,46.05,74843.66,57.3,-0.0162,1e-05,2.52094]
[1776367032999,46.06,74839.74,57.3,-0.01627,1e-05,2.53018]
[1776367038034,46.07,74839.4,57.3,-0.01629,1e-05,2.53278]
[1776367043070,46.08,74838.69,57.3,-0.01632,1e-05,2.53602]
[1776367048105,46.09,74836.93,57.3,-0.01635,1e-05,2.54117]
[1776367053141,46.09,74839.87,57.3,-0.01632,1e-05,2.53567]
[1776367058176,46.1,74842.02,57.3,-0.0163,1e-05,2.53362]
[1776367063211,46.11,74841.89,57.3,-0.01632,1e-05,2.53578]
[1776367068735,46.12,74854.35,57.3,-0.01615,1e-05,2.51437]
[1776367074289,46.13,74875.09,57.3,-0.01588,1e-05,2.47934]
[1776367079323,46.14,74893.06,57.3,-0.01565,1e-05,2.44919]
[1776367084359,46.15,74891.91,57.3,-0.01569,1e-05,2.45382]
[1776367089397,46.16,74901.69,57.3,-0.01558,1e-05,2.43878]
[1776367094434,46.17,74907.97,57.3,-0.01551,1e-05,2.43018]
[1776367099491,46.18,74894.49,57.3,-0.01572,1e-05,2.4575]
[1776367104526,46.19,74891.95,57.3,-0.01577,1e-05,2.46452]
[1776367109560,46.2,74891.45,57.3,-0.01579,1e-05,2.46776]
[1776367114595,46.21,74893.93,57.3,-0.01577,1e-05,2.46375]
[1776367119631,46.22,74890.46,57.3,-0.01583,1e-05,2.4723]
[1776367124666,46.23,74890.0,57.3,-0.01585,1e-05,2.47536]
[1776367129701,46.24,74887.94,57.3,-0.0159,1e-05,2.48128]
[1776367134735,46.25,74886.68,57.3,-0.01593,1e-05,2.48566]
[1776367139771,46.26,74895.75,57.3,-0.01582,1e-05,2.47132]
[1776367144806,46.27,74911.33,57.3,-0.01563,1e-05,2.44548]
[1776367146820,46.27,74926.85,57.3,-0.01542,1e-05,2.41878]
[1776367151855,46.28,74929.45,57.3,-0.01541,1e-05,2.41682]
[1776367156890,46.29,74928.33,57.3,-0.01544,1e-05,2.42139]
[1776367159916,46.3,74943.38,57.3,-0.01525,1e-05,2.39633]
[1776367161926,46.3,74926.61,57.3,-0.01549,1e-05,2.42714]
[1776367166961,46.31,74925.29,57.3,-0.01552,1e-05,2.43204]
[1776367172002,46.32,74930.13,57.3,-0.01546,1e-05,2.42412]
[1776367177038,46.34,74922.39,57.3,-0.01559,1e-05,2.44045]
[1776367182072,46.35,74923.38,57.3,-0.01559,1e-05,2.44112]
[1776367187109,46.36,74924.7,57.3,-0.01559,1e-05,2.44119]
[1776367192144,46.37,74926.41,57.3,-0.01559,1e-05,2.44062]
[1776367197179,46.38,74944.73,57.3,-0.01536,1e-05,2.41065]
[1776367202215,46.39,74946.63,57.3,-0.01536,1e-05,2.41006]
[1776367207253,46.4,74943.5,57.3,-0.01542,1e-05,2.41832]
[1776367213294,46.41,74954.95,57.3,-0.01529,1e-05,2.40142]
[1776367218330,46.43,74944.3,57.3,-0.01545,1e-05,2.42293]
[1776367223365,46.44,74939.45,57.3,-0.01554,1e-05,2.43412]
[1776367228400,46.45,74936.05,57.3,-0.0156,1e-05,2.44261]
[1776367233435,46.46,74947.38,57.3,-0.01546,1e-05,2.42313]
[1776367238470,46.47,74943.76,57.3,-0.01552,1e-05,2.43215]
[1776367243505,46.48,74937.58,57.3,-0.01563,1e-05,2.44567]
[1776367249548,46.49,74936.72,57.3,-0.01566,1e-05,2.45009]
[1776367254583,46.5,74937.32,57.3,-0.01567,1e-05,2.45141]
[1776367259618,46.51,74938.76,57.3,-0.01567,1e-05,2.45122]
[1776367264654,46.52,74941.91,57.3,-0.01565,1e-05,2.4485]
[1776367266668,46.52,74920.28,57.3,-0.01594,1e-05,2.48784]
[1776367271705,46.53,74912.19,57.3,-0.01607,1e-05,2.50494]
[1776367276740,46.54,74911.62,57.3,-0.0161,1e-05,2.5079]
[1776367281775,46.55,74911.41,57.3,-0.01611,1e-05,2.51018]
[1776367286811,46.56,74914.8,57.3,-0.01608,1e-05,2.50592]
[1776367291846,46.57,74923.78,57.3,-0.01596,1e-05,2.48968]
[1776367296881,46.57,74936.93,57.3,-0.01579,1e-05,2.46806]
[1776367301917,46.58,74949.33,57.3,-0.01564,1e-05,2.44818]
[1776367306952,46.59,74948.6,57.3,-0.01567,1e-05,2.45184]
[1776367311987,46.6,74947.15,57.3,-0.01571,1e-05,2.45672]
[1776367317022,46.61,74950.53,57.3,-0.01568,1e-05,2.45297]
[1776367322058,46.62,74940.45,57.3,-0.01583,1e-05,2.47328]
[1776367326086,46.63,74923.16,57.3,-0.01608,1e-05,2.50606]
[1776367331121,46.64,74918.96,57.3,-0.01615,1e-05,2.51543]
[1776367336176,46.64,74925.91,57.3,-0.01607,1e-05,2.50452]
[1776367341202,46.65,74929.89,57.3,-0.01603,1e-05,2.49913]
[1776367346237,46.66,74937.86,57.3,-0.01593,1e-05,2.48657]
[1776367351272,46.67,74947.19,57.3,-0.01581,1e-05,2.46992]
[1776367358321,46.68,74947.92,57.3,-0.01582,1e-05,2.47152]
[1776367363356,46.69,74951.55,57.3,-0.01579,1e-05,2.46711]
[1776367368391,46.7,74945.86,57.3,-0.01588,1e-05,2.47939]
[1776367373427,46.7,74935.94,57.3,-0.01603,1e-05,2.49911]
[1776367378463,46.71,74936.03,57.3,-0.01604,1e-05,2.5008]
[1776367383497,46.72,74934.01,57.3,-0.01608,1e-05,2.5063]
[1776367388532,46.73,74935.38,57.3,-0.01608,1e-05,2.50563]
[1776367393568,46.73,74945.72,57.3,-0.01595,1e-05,2.48886]
[1776367398603,46.74,74944.3,57.3,-0.01598,1e-05,2.49339]
[1776367403640,46.75,74938.88,57.3,-0.01607,1e-05,2.50507]
[1776367408673,46.76,74932.3,57.3,-0.01618,1e-05,2.51879]
[1776367413891,46.76,74931.57,57.3,-0.01618,1e-05,2.51925]
[1776367413917,46.77,74931.5,57.3,-0.01619,1e-05,2.52042]
[1776367415237,46.76,74950.41,57.3,-0.01593,1e-05,2.48563]
[1776367415932,46.76,74950.41,57.3,-0.01593,1e-05,2.48563]
[1776367416020,46.76,74957.58,57.3,-0.01583,1e-05,2.47221]
[1776367421763,46.77,74957.85,57.3,-0.01584,1e-05,2.47385]
[1776367427806,46.78,74952.66,57.3,-0.01593,1e-05,2.48601]
[1776367431676,46.79,74951.4,57.3,-0.01596,1e-05,2.48943]
[1776367431734,46.79,74951.4,57.3,-0.01596,1e-05,2.48943]
[1776367431848,46.79,74958.66,57.3,-0.01586,1e-05,2.47641]
[1776367432845,46.79,74974.47,57.3,-0.01565,1e-05,2.44861]
[1776367433579,46.79,74974.47,57.3,-0.01565,1e-05,2.44861]
[1776367435616,46.78,74975.65,57.3,-0.01562,1e-05,2.44493]
[1776367440901,46.77,74975.93,57.3,-0.01559,1e-05,2.44138]
[1776367443921,46.76,74957.31,57.3,-0.01583,1e-05,2.47297]
[1776367446943,46.76,74978.4,57.3,-0.01554,1e-05,2.43435]
[1776367447288,46.76,74978.4,57.3,-0.01554,1e-05,2.43435]
[1776367452985,46.74,74988.77,57.3,-0.01538,1e-05,2.41274]
[1776367458021,46.73,74989.06,57.3,-0.01535,1e-05,2.40994]
[1776367463059,46.72,74983.48,57.3,-0.01541,1e-05,2.41735]
[1776367468094,46.71,74980.22,57.3,-0.01544,1e-05,2.42074]
[1776367473133,46.7,74980.1,57.3,-0.01541,1e-05,2.41672]
[1776367478168,46.69,74964.67,57.3,-0.0156,1e-05,2.44152]
[1776367483202,46.68,74965.87,57.3,-0.01556,1e-05,2.43677]
[1776367487231,46.67,74989.3,57.3,-0.01524,1e-05,2.39348]
[1776367492267,46.66,74989.09,57.3,-0.01522,1e-05,2.39168]
[1776367497302,46.66,74997.54,57.3,-0.0151,1e-05,2.37484]
[1776367502338,46.65,75018.03,57.3,-0.01481,1e-05,2.33745]
[1776367502513,46.65,75018.03,57.3,-0.01481,1e-05,2.33745]
[1776367503840,46.65,75023.68,57.3,-0.01474,1e-05,2.32743]
[1776367505899,46.64,75019.04,57.3,-0.0148,1e-05,2.33506]
[1776367511402,46.63,75006.61,57.3,-0.01494,1e-05,2.35405]
[1776367516437,46.63,74993.75,57.3,-0.01509,1e-05,2.3744]
[1776367521475,46.62,74989.6,57.3,-0.01513,1e-05,2.37957]
[1776367526510,46.61,74999.38,57.3,-0.01499,1e-05,2.36063]
[1776367530844,46.6,74997.88,57.3,-0.015,1e-05,2.36212]
[1776367536585,46.59,75002.48,57.3,-0.01491,1e-05,2.34985]
[1776367541619,46.59,74998.32,57.3,-0.01495,1e-05,2.35533]
[1776367546655,46.58,74991.31,57.3,-0.01503,1e-05,2.36571]
[1776367549676,46.57,74976.37,57.3,-0.01522,1e-05,2.39058]
[1776367554711,46.56,74966.58,57.3,-0.01533,1e-05,2.4056]
[1776367559746,46.56,74977.36,57.3,-0.01517,1e-05,2.38454]
[1776367564780,46.55,74965.67,57.3,-0.01531,1e-05,2.40287]
[1776367569816,46.54,74964.44,57.3,-0.01531,1e-05,2.4028]
[1776367574851,46.53,74956.87,57.3,-0.0154,1e-05,2.41387]
[1776367576865,46.52,74941.84,57.3,-0.01559,1e-05,2.43957]
[1776367579887,46.52,74926.26,57.3,-0.01579,1e-05,2.46591]
[1776367584923,46.51,74923.33,57.3,-0.01581,1e-05,2.46836]
[1776367586779,46.51,74923.33,57.3,-0.01581,1e-05,2.46836]
[1776367591972,46.49,74920.62,57.3,-0.01581,1e-05,2.46744]
[1776367597006,46.47,74916.87,57.3,-0.01583,1e-05,2.47083]
[1776367602350,46.47,74915.47,57.3,-0.01584,1e-05,2.47108]
[1776367608083,46.45,74915.83,57.3,-0.0158,1e-05,2.46653]
[1776367609123,46.45,74915.83,57.3,-0.0158,1e-05,2.46653]
[1776367615134,46.43,74919.65,57.3,-0.01572,1e-05,2.45591]
[1776367616913,46.43,74917.32,57.3,-0.01575,1e-05,2.45956]
[1776367622183,46.42,74931.72,57.3,-0.01553,1e-05,2.4306]
[1776367625207,46.41,74949.52,57.3,-0.01528,1e-05,2.3977]
[1776367630242,46.4,74966.61,57.3,-0.01504,1e-05,2.36575]
[1776367635277,46.4,74969.78,57.3,-0.01499,1e-05,2.35845]
[1776367640312,46.39,74966.79,57.3,-0.01501,1e-05,2.36186]
[1776367645349,46.38,74965.18,57.3,-0.01502,1e-05,2.36284]
[1776367649378,46.37,74949.23,57.3,-0.01522,1e-05,2.38922]
[1776367654413,46.37,74944.5,57.3,-0.01525,1e-05,2.39363]
[1776367659448,46.36,74943.0,57.3,-0.01526,1e-05,2.39417]
[1776367661463,46.35,74959.88,57.3,-0.01503,1e-05,2.36378]
[1776367666498,46.35,74965.73,57.3,-0.01494,1e-05,2.35189]
[1776367671533,46.34,74956.53,57.3,-0.01505,1e-05,2.3662]
[1776367676567,46.33,74960.55,57.3,-0.01498,1e-05,2.35736]
[1776367681603,46.32,74957.73,57.3,-0.01501,1e-05,2.3605]
[1776367686638,46.32,74954.62,57.3,-0.01503,1e-05,2.36406]
[1776367691673,46.31,74948.15,57.3,-0.0151,1e-05,2.37348]
[1776367696708,46.3,74949.53,57.3,-0.01507,1e-05,2.36918]
[1776367699729,46.3,74967.1,57.3,-0.01483,1e-05,2.33754]
[1776367702220,46.29,74969.16,57.3,-0.0148,1e-05,2.33367]
[1776367703232,46.29,74970.36,57.3,-0.01478,1e-05,2.33099]
[1776367708793,46.28,74980.84,57.3,-0.01464,1e-05,2.31137]
[1776367713832,46.28,74989.05,57.3,-0.01451,1e-05,2.29432]
[1776367718866,46.27,74989.87,57.3,-0.01449,1e-05,2.29181]
[1776367723902,46.27,75005.04,57.3,-0.01429,1e-05,2.26506]
[1776367728937,46.27,75011.08,57.3,-0.01421,1e-05,2.25404]
[1776367733976,46.26,75019.49,57.3,-0.0141,1e-05,2.23923]
[1776367739010,46.26,75049.35,57.3,-0.01373,1e-05,2.18911]
[1776367744049,46.26,75051.22,57.3,-0.01371,1e-05,2.18581]
[1776367749115,46.26,75038.04,57.3,-0.01387,1e-05,2.20729]
[1776367754125,46.26,75041.46,57.3,-0.01382,1e-05,2.20127]
[1776367759161,46.26,75041.54,57.3,-0.01382,1e-05,2.20077]
[1776367764200,46.25,75040.77,57.3,-0.01382,1e-05,2.20158]
[1776367769235,46.25,75048.65,57.3,-0.01372,1e-05,2.18823]
[1776367771251,46.25,75067.22,57.3,-0.01349,1e-05,2.15611]
[1776367776285,46.25,75083.39,57.3,-0.0133,1e-05,2.13004]
[1776367781321,46.25,75080.24,57.3,-0.01334,1e-05,2.13534]
[1776367786356,46.25,75079.93,57.3,-0.01334,1e-05,2.13604]
[1776367791392,46.25,75063.16,57.3,-0.01354,1e-05,2.16339]
[1776367796427,46.25,75050.9,57.3,-0.01369,1e-05,2.18329]
[1776367801559,46.25,75041.37,57.3,-0.01381,1e-05,2.19885]
[1776367803785,46.25,75031.89,57.3,-0.01392,1e-05,2.21429]
[1776367809518,46.25,75013.38,57.3,-0.01414,1e-05,2.24449]
[1776367813553,46.25,74995.93,57.3,-0.01436,1e-05,2.27325]
[1776367815348,46.25,74994.06,57.3,-0.01438,1e-05,2.27622]
[1776367820604,46.24,75000.99,57.3,-0.01429,1e-05,2.26336]
[1776367824633,46.24,75016.53,57.3,-0.01409,1e-05,2.23658]
[1776367828098,46.24,75014.9,57.3,-0.0141,1e-05,2.23892]
[1776367833697,46.23,75020.82,57.3,-0.01401,1e-05,2.22644]
[1776367833981,46.23,75020.82,57.3,-0.01401,1e-05,2.22644]
[1776367836463,46.23,75030.32,57.3,-0.01389,1e-05,2.21045]
[1776367838527,46.23,75033.13,57.3,-0.01386,1e-05,2.20571]
[1776367842768,46.23,75051.52,57.3,-0.01363,1e-05,2.17513]
[1776367844802,46.23,75031.04,57.3,-0.01388,1e-05,2.20879]
[1776367848813,46.23,75011.5,57.3,-0.01412,1e-05,2.24095]
[1776367853835,46.23,75021.83,57.3,-0.01399,1e-05,2.22318]
[1776367854573,46.23,75021.83,57.3,-0.01399,1e-05,2.22318]
[1776367855970,46.22,75006.98,57.3,-0.01417,1e-05,2.2478]
[1776367858061,46.22,75018.85,57.3,-0.01402,1e-05,2.22763]
[1776367860091,46.22,75024.36,57.3,-0.01395,1e-05,2.21823]
[1776367865955,46.22,75029.46,57.3,-0.01388,1e-05,2.20909]
[1776367870990,46.22,75030.29,57.3,-0.01387,1e-05,2.20729]
[1776367876032,46.22,75022.95,57.3,-0.01396,1e-05,2.21913]
[1776367877747,46.21,74996.7,57.3,-0.01428,1e-05,2.26275]
[1776367882868,46.21,74996.25,57.3,-0.01428,1e-05,2.26278]
[1776367885604,46.21,75001.29,57.3,-0.01422,1e-05,2.25393]
[1776367886691,46.21,74999.35,57.3,-0.01424,1e-05,2.25688]
[1776367889131,46.21,75017.12,57.3,-0.01402,1e-05,2.22664]
[1776367894191,46.2,75032.66,57.3,-0.01381,1e-05,2.1986]
[1776367899228,46.2,75040.46,57.3,-0.01371,1e-05,2.18551]
[1776367902251,46.2,75044.44,57.3,-0.01366,1e-05,2.1789]
[1776367903209,46.2,75049.81,57.3,-0.0136,1e-05,2.17008]
[1776367908292,46.2,75061.47,57.3,-0.01346,1e-05,2.15121]
[1776367913327,46.2,75062.31,57.3,-0.01345,1e-05,2.14997]
[1776367918362,46.2,75069.07,57.3,-0.01337,1e-05,2.13919]
[1776367922094,46.21,75081.35,57.3,-0.01323,1e-05,2.11959]
[1776367922523,46.21,75081.35,57.3,-0.01323,1e-05,2.11959]
[1776367922689,46.21,75081.35,57.3,-0.01323,1e-05,2.11959]
[1776367922704,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367922980,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367923227,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367923307,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367923488,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367923809,46.21,75084.43,57.3,-0.01319,1e-05,2.11472]
[1776367923628,46.21,75143.2,57.3,-0.01252,1e-05,2.02231]
[1776367924219,46.21,75143.2,57.3,-0.01252,1e-05,2.02231]
[1776367924359,46.21,75143.2,57.3,-0.01252,1e-05,2.02231]
[1776367924432,46.21,75143.2,57.3,-0.01252,1e-05,2.02231]
[1776367924487,46.21,75143.2,57.3,-0.01252,1e-05,2.02231]
[1776367924561,46.21,75189.66,57.3,-0.012,1e-05,1.9516]
[1776367925171,46.21,75189.66,57.3,-0.012,1e-05,1.9516]
[1776367925229,46.21,75189.66,57.3,-0.012,1e-05,1.9516]
[1776367925856,46.21,75195.51,57.3,-0.01194,1e-05,1.94292]
[1776367926385,46.21,75195.51,57.3,-0.01194,1e-05,1.94292]
[1776367926424,46.21,75179.7,57.3,-0.01212,1e-05,1.96741]
[1776367927518,46.21,75179.7,57.3,-0.01212,1e-05,1.96741]
[1776367927954,46.21,75174.27,57.3,-0.01218,1e-05,1.97596]
[1776367928220,46.21,75174.27,57.3,-0.01218,1e-05,1.97596]
[1776367928345,46.21,75174.27,57.3,-0.01218,1e-05,1.97596]
[1776367928509,46.21,75174.27,57.3,-0.01218,1e-05,1.97596]
[1776367928829,46.21,75170.51,57.3,-0.01222,1e-05,1.98198]
[1776367929191,46.21,75170.51,57.3,-0.01222,1e-05,1.98198]
[1776367929370,46.21,75170.51,57.3,-0.01222,1e-05,1.98198]
[1776367929526,46.21,75170.51,57.3,-0.01222,1e-05,1.98198]
[1776367930292,46.21,75171.58,57.3,-0.01221,1e-05,1.98067]
[1776367932188,46.22,75181.65,57.3,-0.01211,1e-05,1.96607]
[1776367934024,46.22,75180.26,57.3,-0.01213,1e-05,1.96884]
[1776367934945,46.22,75187.96,57.3,-0.01205,1e-05,1.95757]
[1776367935916,46.22,75194.14,57.3,-0.01198,1e-05,1.94865]
[1776367935996,46.22,75194.14,57.3,-0.01198,1e-05,1.94865]
[1776367936295,46.22,75194.14,57.3,-0.01198,1e-05,1.94865]
[1776367936378,46.22,75194.14,57.3,-0.01198,1e-05,1.94865]
[1776367937063,46.23,75200.55,57.3,-0.01192,1e-05,1.93944]
[1776367937083,46.23,75200.55,57.3,-0.01192,1e-05,1.93944]
[1776367937274,46.23,75200.55,57.3,-0.01192,1e-05,1.93944]
[1776367937304,46.23,75200.55,57.3,-0.01192,1e-05,1.93944]
[1776367937476,46.23,75200.55,57.3,-0.01192,1e-05,1.93944]
[1776367937999,46.23,75205.39,57.3,-0.01187,1e-05,1.93261]
[1776367938021,46.23,75205.39,57.3,-0.01187,1e-05,1.93261]
[1776367938147,46.23,75205.39,57.3,-0.01187,1e-05,1.93261]
[1776367938489,46.23,75205.39,57.3,-0.01187,1e-05,1.93261]
[1776367938780,46.23,75205.39,57.3,-0.01187,1e-05,1.93261]
[1776367941111,46.23,75204.98,57.3,-0.01188,1e-05,1.93442]
[1776367943164,46.24,75193.3,57.3,-0.01201,1e-05,1.95265]
[1776367944469,46.24,75192.98,57.3,-0.01202,1e-05,1.95349]
[1776367944562,46.24,75192.98,57.3,-0.01202,1e-05,1.95349]
[1776367949615,46.25,75174.44,57.3,-0.01223,1e-05,1.98356]
[1776367954649,46.26,75164.86,57.3,-0.01234,1e-05,1.99803]
[1776367958678,46.26,75145.71,57.3,-0.01256,1e-05,2.02857]
[1776367959140,46.26,75145.71,57.3,-0.01256,1e-05,2.02857]
[1776367959285,46.26,75145.71,57.3,-0.01256,1e-05,2.02857]
[1776367966734,46.27,75129.82,57.3,-0.01276,1e-05,2.05523]
[1776367967630,46.27,75129.82,57.3,-0.01276,1e-05,2.05523]
[1776367972786,46.27,75130.44,57.3,-0.01276,1e-05,2.05532]
[1776367973955,46.28,75133.53,57.3,-0.01272,1e-05,2.05068]
[1776367974011,46.28,75133.53,57.3,-0.01272,1e-05,2.05068]
[1776367974068,46.28,75133.53,57.3,-0.01272,1e-05,2.05068]
[1776367976256,46.28,75139.43,57.3,-0.01266,1e-05,2.0419]
[1776367976283,46.28,75139.43,57.3,-0.01266,1e-05,2.0419]
[1776367977142,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367977168,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367977196,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367977222,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367977322,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367977587,46.28,75139.92,57.3,-0.01265,1e-05,2.04135]
[1776367979056,46.28,75148.46,57.3,-0.01256,1e-05,2.02855]
[1776367979184,46.28,75148.46,57.3,-0.01256,1e-05,2.02855]
[1776367979454,46.28,75148.46,57.3,-0.01256,1e-05,2.02855]
[1776367979938,46.28,75156.52,57.3,-0.01247,1e-05,2.01636]
[1776367979964,46.28,75156.52,57.3,-0.01247,1e-05,2.01636]
[1776367980885,46.28,75160.18,57.3,-0.01243,1e-05,2.01098]
[1776367981053,46.28,75160.18,57.3,-0.01243,1e-05,2.01098]
[1776367982012,46.28,75167.97,57.3,-0.01235,1e-05,1.99932]
[1776367987901,46.29,75144.77,57.3,-0.01262,1e-05,2.03664]
[1776367992935,46.3,75140.65,57.3,-0.01267,1e-05,2.04411]
[1776367997971,46.3,75138.88,57.3,-0.0127,1e-05,2.04787]
[1776367998958,46.3,75138.88,57.3,-0.0127,1e-05,2.04787]
[1776367998986,46.3,75138.88,57.3,-0.0127,1e-05,2.04787]
[1776367999039,46.3,75138.88,57.3,-0.0127,1e-05,2.04787]
[1776368004015,46.31,75122.65,57.3,-0.01289,1e-05,2.07437]
[1776368008201,46.31,75110.53,57.3,-0.01304,1e-05,2.09396]
[1776368010244,46.31,75125.46,57.3,-0.01287,1e-05,2.07065]
[1776368010277,46.31,75125.46,57.3,-0.01287,1e-05,2.07065]
[1776368010708,46.31,75125.46,57.3,-0.01287,1e-05,2.07065]
[1776368010734,46.31,75125.46,57.3,-0.01287,1e-05,2.07065]
[1776368011124,46.31,75127.47,57.3,-0.01285,1e-05,2.06778]
[1776368012128,46.31,75132.85,57.3,-0.01278,1e-05,2.05784]
[1776368014212,46.31,75132.11,57.3,-0.01279,1e-05,2.05918]
[1776368018651,46.31,75129.31,57.3,-0.01282,1e-05,2.06426]
[1776368018811,46.31,75129.31,57.3,-0.01282,1e-05,2.06426]
[1776368019047,46.32,75129.2,57.3,-0.01283,1e-05,2.06476]
[1776368019106,46.32,75129.2,57.3,-0.01283,1e-05,2.06476]
[1776368019404,46.32,75129.2,57.3,-0.01283,1e-05,2.06476]
[1776368019722,46.32,75129.2,57.3,-0.01283,1e-05,2.06476]
[1776368020072,46.32,75132.04,57.3,-0.0128,1e-05,2.06048]
[1776368020098,46.32,75132.04,57.3,-0.0128,1e-05,2.06048]
[1776368020242,46.32,75132.04,57.3,-0.0128,1e-05,2.06048]
[1776368020825,46.32,75132.04,57.3,-0.0128,1e-05,2.06048]
[1776368020879,46.32,75132.04,57.3,-0.0128,1e-05,2.06048]
[1776368023590,46.32,75135.44,57.3,-0.01276,1e-05,2.0557]
[1776368025899,46.32,75134.25,57.3,-0.01278,1e-05,2.05792]
[1776368025926,46.32,75134.25,57.3,-0.01278,1e-05,2.05792]
[1776368027110,46.32,75137.86,57.3,-0.01274,1e-05,2.05264]
[1776368027142,46.32,75137.86,57.3,-0.01274,1e-05,2.05264]
[1776368027385,46.32,75137.86,57.3,-0.01274,1e-05,2.05264]
[1776368027411,46.32,75137.86,57.3,-0.01274,1e-05,2.05264]
[1776368027838,46.32,75137.86,57.3,-0.01274,1e-05,2.05264]
[1776368027976,46.32,75141.08,57.3,-0.0127,1e-05,2.04781]
[1776368032669,46.33,75134.6,57.3,-0.01278,1e-05,2.05849]
[1776368036246,46.33,75119.23,57.3,-0.01296,1e-05,2.08359]
[1776368041281,46.33,75100.39,57.3,-0.01319,1e-05,2.11406]
[1776368046316,46.34,75095.16,57.3,-0.01325,1e-05,2.12282]
[1776368049337,46.34,75075.9,57.3,-0.01348,1e-05,2.15397]
[1776368053365,46.34,75058.11,57.3,-0.01369,1e-05,2.1829]
[1776368058400,46.33,75064.88,57.3,-0.01361,1e-05,2.17165]
[1776368064442,46.33,75066.19,57.3,-0.01359,1e-05,2.16938]
[1776368069478,46.33,75064.31,57.3,-0.01362,1e-05,2.17231]
[1776368073511,46.33,75046.91,57.3,-0.01382,1e-05,2.19894]
[1776368078981,46.33,75036.7,57.3,-0.01394,1e-05,2.21548]
[1776368079463,46.33,75035.98,57.3,-0.01395,1e-05,2.21657]
[1776368084589,46.33,75021.98,57.3,-0.01411,1e-05,2.23907]
[1776368089624,46.32,75023.07,57.3,-0.0141,1e-05,2.23655]
[1776368095666,46.32,75026.81,57.3,-0.01404,1e-05,2.22953]
[1776368100701,46.32,75027.04,57.3,-0.01404,1e-05,2.22856]
[1776368102717,46.32,75010.94,57.3,-0.01424,1e-05,2.25525]
[1776368107752,46.31,74997.7,57.3,-0.0144,1e-05,2.27671]
[1776368112787,46.31,74995.48,57.3,-0.01442,1e-05,2.27943]
[1776368117825,46.3,74994.5,57.3,-0.01442,1e-05,2.28005]
[1776368122860,46.3,75001.93,57.3,-0.01432,1e-05,2.26646]
[1776368124874,46.3,75020.32,57.3,-0.01409,1e-05,2.23524]
[1776368127895,46.3,75038.49,57.3,-0.01386,1e-05,2.20473]
[1776368132931,46.29,75035.23,57.3,-0.01389,1e-05,2.20789]
[1776368137966,46.29,75039.69,57.3,-0.01383,1e-05,2.20014]
[1776368143001,46.29,75041.23,57.3,-0.01381,1e-05,2.19725]
[1776368145016,46.29,75057.51,57.3,-0.01361,1e-05,2.17043]
[1776368147476,46.29,75070.28,57.3,-0.01345,1e-05,2.14964]
[1776368153073,46.29,75090.55,57.3,-0.01322,1e-05,2.11734]
[1776368158108,46.29,75087.61,57.3,-0.01325,1e-05,2.12238]
[1776368163153,46.3,75084.61,57.3,-0.01329,1e-05,2.12744]
[1776368168188,46.3,75089.21,57.3,-0.01324,1e-05,2.12026]
[1776368173234,46.3,75103.55,57.3,-0.01307,1e-05,2.09768]
[1776368175228,46.3,75104.55,57.3,-0.01306,1e-05,2.09617]
[1776368175257,46.3,75104.55,57.3,-0.01306,1e-05,2.09617]
[1776368175383,46.3,75104.55,57.3,-0.01306,1e-05,2.09617]
[1776368175686,46.3,75104.55,57.3,-0.01306,1e-05,2.09617]
[1776368176057,46.3,75104.55,57.3,-0.01306,1e-05,2.09617]
[1776368176234,46.3,75118.21,57.3,-0.0129,1e-05,2.07477]
[1776368182034,46.3,75118.34,57.3,-0.01291,1e-05,2.07515]
[1776368184431,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184535,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184569,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184594,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184650,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184678,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368184855,46.3,75115.91,57.3,-0.01294,1e-05,2.07938]
[1776368187417,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368187429,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368187451,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368187555,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368187722,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368187854,46.31,75124.42,57.3,-0.01284,1e-05,2.06652]
[1776368188182,46.31,75126.07,57.3,-0.01283,1e-05,2.06408]
[1776368188350,46.31,75126.07,57.3,-0.01283,1e-05,2.06408]
[1776368188576,46.31,75126.07,57.3,-0.01283,1e-05,2.06408]
[1776368190210,46.31,75132.43,57.3,-0.01275,1e-05,2.05429]
[1776368191153,46.31,75134.68,57.3,-0.01273,1e-05,2.05111]
[1776368191674,46.31,75134.68,57.3,-0.01273,1e-05,2.05111]
[1776368192643,46.31,75133.79,57.3,-0.01273,1e-05,2.051]
[1776368193133,46.31,75126.75,57.3,-0.01281,1e-05,2.06217]
[1776368194179,46.31,75121.13,57.3,-0.01288,1e-05,2.07099]
[1776368194210,46.31,75121.13,57.3,-0.01288,1e-05,2.07099]
[1776368194234,46.31,75121.13,57.3,-0.01288,1e-05,2.07099]
[1776368194332,46.31,75121.13,57.3,-0.01288,1e-05,2.07099]
[1776368195401,46.31,75121.93,57.3,-0.01287,1e-05,2.07002]
[1776368195426,46.31,75121.93,57.3,-0.01287,1e-05,2.07002]
[1776368196051,46.31,75121.93,57.3,-0.01287,1e-05,2.07002]
[1776368196083,46.31,75121.93,57.3,-0.01287,1e-05,2.07002]
[1776368196405,46.31,75122.3,57.3,-0.01287,1e-05,2.06957]
[1776368196875,46.31,75122.3,57.3,-0.01287,1e-05,2.06957]
[1776368197056,46.31,75122.3,57.3,-0.01287,1e-05,2.06957]
[1776368202927,46.32,75126.53,57.3,-0.01283,1e-05,2.06385]
[1776368203128,46.32,75126.53,57.3,-0.01283,1e-05,2.06385]
[1776368203133,46.32,75126.41,57.3,-0.01283,1e-05,2.06418]
[1776368204086,46.32,75126.41,57.3,-0.01283,1e-05,2.06418]
[1776368204089,46.32,75126.41,57.3,-0.01283,1e-05,2.06418]
[1776368203456,46.31,75126.18,57.3,-0.01283,1e-05,2.06406]
[1776368204462,46.32,75126.22,57.3,-0.01283,1e-05,2.06414]
[1776368207025,46.32,75126.47,57.3,-0.01283,1e-05,2.0639]
[1776368209419,46.32,75114.79,57.3,-0.01296,1e-05,2.0827]
[1776368209422,46.32,75114.79,57.3,-0.01296,1e-05,2.0827]
[1776368209498,46.32,75117.21,57.3,-0.01294,1e-05,2.079]
[1776368212299,46.31,75122.52,57.3,-0.01287,1e-05,2.06964]
[1776368212302,46.31,75122.52,57.3,-0.01287,1e-05,2.06964]
[1776368212519,46.31,75122.11,57.3,-0.01287,1e-05,2.06979]
[1776368215200,46.31,75119.31,57.3,-0.0129,1e-05,2.07433]
[1776368216022,46.31,75097.92,57.3,-0.01315,1e-05,2.10834]
[1776368216770,46.31,75097.92,57.3,-0.01315,1e-05,2.10834]
[1776368222604,46.31,75070.33,57.3,-0.01348,1e-05,2.15308]
[1776368227640,46.31,75083.42,57.3,-0.01333,1e-05,2.132]
[1776368228213,46.31,75083.42,57.3,-0.01333,1e-05,2.132]
[1776368228483,46.31,75083.42,57.3,-0.01333,1e-05,2.132]
[1776368228646,46.31,75083.65,57.3,-0.01332,1e-05,2.13166]
[1776368229489,46.31,75083.65,57.3,-0.01332,1e-05,2.13166]
[1776368230580,46.31,75088.72,57.3,-0.01326,1e-05,2.12292]
[1776368231489,46.31,75099.17,57.3,-0.01313,1e-05,2.10564]
[1776368233093,46.31,75105.9,57.3,-0.01305,1e-05,2.09439]
[1776368234803,46.3,75104.85,57.3,-0.01305,1e-05,2.095]
[1776368237398,46.3,75107.23,57.3,-0.01302,1e-05,2.08964]
[1776368238143,46.3,75107.23,57.3,-0.01302,1e-05,2.08964]
[1776368238679,46.29,75108.26,57.3,-0.013,1e-05,2.08696]
[1776368238746,46.29,75108.26,57.3,-0.013,1e-05,2.08696]
[1776368239102,46.29,75108.26,57.3,-0.013,1e-05,2.08696]
[1776368240616,46.29,75111.99,57.3,-0.01295,1e-05,2.08055]
[1776368242709,46.28,75116.35,57.3,-0.01289,1e-05,2.07269]
[1776368243166,46.28,75116.35,57.3,-0.01289,1e-05,2.07269]
[1776368243384,46.28,75117.03,57.3,-0.01288,1e-05,2.07112]
[1776368243416,46.28,75117.03,57.3,-0.01288,1e-05,2.07112]
[1776368243445,46.28,75117.03,57.3,-0.01288,1e-05,2.07112]
[1776368246737,46.27,75130.85,57.3,-0.01271,1e-05,2.0481]
[1776368246855,46.27,75130.85,57.3,-0.01271,1e-05,2.0481]
[1776368247682,46.27,75133.83,57.3,-0.01268,1e-05,2.04301]
[1776368247982,46.27,75133.83,57.3,-0.01268,1e-05,2.04301]
[1776368248136,46.27,75133.83,57.3,-0.01268,1e-05,2.04301]
[1776368248191,46.27,75139.56,57.3,-0.01261,1e-05,2.03368]
[1776368248597,46.27,75139.56,57.3,-0.01261,1e-05,2.03368]
[1776368248626,46.27,75139.56,57.3,-0.01261,1e-05,2.03368]
[1776368249407,46.27,75139.5,57.3,-0.01261,1e-05,2.03335]
[1776368249451,46.27,75139.5,57.3,-0.01261,1e-05,2.03335]
[1776368249478,46.27,75139.5,57.3,-0.01261,1e-05,2.03335]
[1776368249675,46.27,75139.5,57.3,-0.01261,1e-05,2.03335]
[1776368249757,46.27,75139.5,57.3,-0.01261,1e-05,2.03335]
[1776368250568,46.27,75147.4,57.3,-0.01251,1e-05,2.02072]
[1776368250849,46.27,75147.4,57.3,-0.01251,1e-05,2.02072]
[1776368250855,46.27,75147.4,57.3,-0.01251,1e-05,2.02072]
[1776368253199,46.26,75147.43,57.3,-0.01249,1e-05,2.01783]
[1776368255232,46.26,75147.38,57.3,-0.01249,1e-05,2.01712]
[1776368255299,46.26,75147.38,57.3,-0.01249,1e-05,2.01712]
[1776368255452,46.26,75147.38,57.3,-0.01249,1e-05,2.01712]
[1776368256573,46.26,75150.84,57.3,-0.01245,1e-05,2.01141]
[1776368257877,46.25,75151.43,57.3,-0.01244,1e-05,2.01012]
[1776368258762,46.25,75153.12,57.3,-0.01242,1e-05,2.00715]
[1776368259093,46.25,75153.12,57.3,-0.01242,1e-05,2.00715]
[1776368259377,46.25,75152.87,57.3,-0.01241,1e-05,2.00679]
[1776368261948,46.25,75153.62,57.3,-0.0124,1e-05,2.00527]
[1776368262004,46.25,75153.62,57.3,-0.0124,1e-05,2.00527]
[1776368262089,46.25,75153.62,57.3,-0.0124,1e-05,2.00527]
[1776368262192,46.25,75153.62,57.3,-0.0124,1e-05,2.00527]
[1776368262321,46.25,75153.62,57.3,-0.0124,1e-05,2.0049]
[1776368262418,46.25,75153.62,57.3,-0.0124,1e-05,2.0049]
[1776368262457,46.25,75153.62,57.3,-0.0124,1e-05,2.0049]
[1776368263273,46.24,75161.7,57.3,-0.01231,1e-05,1.99218]
[1776368263301,46.24,75161.7,57.3,-0.01231,1e-05,1.99218]
[1776368263501,46.24,75161.7,57.3,-0.01231,1e-05,1.99218]
[1776368268961,46.23,75154.39,57.3,-0.01238,1e-05,2.00132]
[1776368273078,46.23,75160.52,57.3,-0.0123,1e-05,1.99087]
[1776368279035,46.22,75163.57,57.3,-0.01225,1e-05,1.98419]
[1776368279060,46.22,75163.57,57.3,-0.01225,1e-05,1.98419]
[1776368279415,46.22,75165.19,57.3,-0.01223,1e-05,1.98139]
[1776368279539,46.22,75165.19,57.3,-0.01223,1e-05,1.98139]
[1776368280656,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368280900,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368280955,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368281004,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368281119,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368281165,46.22,75169.23,57.3,-0.01218,1e-05,1.97493]
[1776368281280,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281294,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281321,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281406,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281616,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281673,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368281956,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368282029,46.21,75169.41,57.3,-0.01218,1e-05,1.97433]
[1776368282287,46.21,75176.91,57.3,-0.0121,1e-05,1.96268]
[1776368283397,46.21,75181.17,57.3,-0.01205,1e-05,1.95596]
[1776368285582,46.21,75189.84,57.3,-0.01195,1e-05,1.94239]
[1776368285861,46.21,75189.84,57.3,-0.01195,1e-05,1.94239]
[1776368285922,46.21,75189.84,57.3,-0.01195,1e-05,1.94239]
[1776368285936,46.21,75189.84,57.3,-0.01195,1e-05,1.94239]
[1776368286013,46.21,75189.84,57.3,-0.01195,1e-05,1.94239]
[1776368287142,46.21,75193.37,57.3,-0.01191,1e-05,1.93686]
[1776368287269,46.21,75199.1,57.3,-0.01185,1e-05,1.92808]
[1776368290410,46.2,75204.15,57.3,-0.01179,1e-05,1.9199]
[1776368291100,46.2,75204.15,57.3,-0.01179,1e-05,1.9199]
[1776368291550,46.2,75206.2,57.3,-0.01176,1e-05,1.91664]
[1776368291804,46.2,75206.2,57.3,-0.01176,1e-05,1.91664]
[1776368296684,46.2,75207.7,57.3,-0.01174,1e-05,1.91339]
[1776368297209,46.2,75207.7,57.3,-0.01174,1e-05,1.91339]
[1776368298191,46.2,75208.63,57.3,-0.01173,1e-05,1.9118]
[1776368298208,46.2,75218.46,57.3,-0.01162,1e-05,1.89713]
[1776368298740,46.2,75218.46,57.3,-0.01162,1e-05,1.89713]
[1776368298925,46.2,75218.46,57.3,-0.01162,1e-05,1.89713]
[1776368299178,46.2,75220.67,57.3,-0.0116,1e-05,1.8943]
[1776368303437,46.19,75215.18,57.3,-0.01166,1e-05,1.90168]
[1776368304216,46.19,75199.43,57.3,-0.01182,1e-05,1.92478]
[1776368309251,46.2,75193.3,57.3,-0.0119,1e-05,1.93622]
[1776368314286,46.21,75189.61,57.3,-0.01195,1e-05,1.94194]
[1776368319321,46.22,75199.49,57.3,-0.01185,1e-05,1.92903]
[1776368325364,46.23,75207.83,57.3,-0.01178,1e-05,1.91902]
[1776368326522,46.23,75207.83,57.3,-0.01178,1e-05,1.91902]
[1776368326738,46.23,75207.83,57.3,-0.01178,1e-05,1.91902]
[1776368332585,46.24,75213.21,57.3,-0.01174,1e-05,1.91353]
[1776368332682,46.25,75212.31,57.3,-0.01176,1e-05,1.91527]
[1776368333340,46.25,75212.31,57.3,-0.01176,1e-05,1.91527]
[1776368333425,46.25,75211.95,57.3,-0.01176,1e-05,1.91561]
[1776368339467,46.26,75213.16,57.3,-0.01176,1e-05,1.91629]
[1776368344512,46.27,75217.81,57.3,-0.01173,1e-05,1.91149]
[1776368349880,46.28,75222.4,57.3,-0.01169,1e-05,1.90641]
[1776368349981,46.28,75217.43,57.3,-0.01175,1e-05,1.91416]
[1776368350877,46.28,75217.43,57.3,-0.01175,1e-05,1.91416]
[1776368350977,46.28,75216.13,57.3,-0.01176,1e-05,1.91588]
[1776368353741,46.28,75214.21,57.3,-0.01178,1e-05,1.91953]
[1776368353841,46.28,75215.31,57.3,-0.01178,1e-05,1.91831]
[1776368354574,46.28,75215.31,57.3,-0.01178,1e-05,1.91831]
[1776368354588,46.28,75215.17,57.3,-0.01178,1e-05,1.91831]
[1776368355412,46.28,75215.17,57.3,-0.01178,1e-05,1.91831]
[1776368355595,46.28,75215.1,57.3,-0.01178,1e-05,1.91882]
[1776368357175,46.28,75215.1,57.3,-0.01178,1e-05,1.91882]
[1776368357201,46.28,75215.78,57.3,-0.01177,1e-05,1.91761]
[1776368360724,46.29,75211.04,57.3,-0.01183,1e-05,1.92522]
[1776368360823,46.29,75208.84,57.3,-0.01185,1e-05,1.92888]
[1776368362076,46.29,75208.84,57.3,-0.01185,1e-05,1.92888]
[1776368362322,46.29,75208.84,57.3,-0.01185,1e-05,1.92888]
[1776368362859,46.29,75205.0,57.3,-0.01189,1e-05,1.93436]
[1776368362976,46.29,75205.0,57.3,-0.01189,1e-05,1.93436]
[1776368363174,46.29,75205.0,57.3,-0.01189,1e-05,1.93436]
[1776368363200,46.29,75205.0,57.3,-0.01189,1e-05,1.93436]
[1776368363201,46.29,75205.0,57.3,-0.01189,1e-05,1.93436]
[1776368363302,46.28,75200.48,57.3,-0.01194,1e-05,1.94062]
[1776368363557,46.28,75200.48,57.3,-0.01194,1e-05,1.94062]
[1776368363580,46.28,75200.48,57.3,-0.01194,1e-05,1.94062]
[1776368364078,46.28,75200.48,57.3,-0.01194,1e-05,1.94062]
[1776368364163,46.28,75201.88,57.3,-0.01192,1e-05,1.93853]
[1776368366412,46.28,75201.42,57.3,-0.01192,1e-05,1.93873]
[1776368371708,46.27,75195.51,57.3,-0.01197,1e-05,1.94446]
[1776368376030,46.27,75185.93,57.3,-0.01207,1e-05,1.95805]
[1776368376168,46.27,75185.93,57.3,-0.01207,1e-05,1.95805]
[1776368376202,46.27,75181.88,57.3,-0.01211,1e-05,1.96387]
[1776368376610,46.27,75181.88,57.3,-0.01211,1e-05,1.96387]
[1776368376743,46.27,75176.23,57.3,-0.01217,1e-05,1.97273]
[1776368378397,46.27,75178.3,57.3,-0.01215,1e-05,1.9693]
[1776368380787,46.27,75185.57,57.3,-0.01206,1e-05,1.95777]
[1776368381162,46.27,75185.57,57.3,-0.01206,1e-05,1.95777]
[1776368381253,46.27,75182.16,57.3,-0.0121,1e-05,1.96262]
[1776368381522,46.27,75182.16,57.3,-0.0121,1e-05,1.96262]
[1776368381525,46.27,75182.16,57.3,-0.0121,1e-05,1.96262]
[1776368381778,46.26,75178.57,57.3,-0.01214,1e-05,1.96775]
[1776368382895,46.26,75178.57,57.3,-0.01214,1e-05,1.96775]
[1776368385806,46.26,75156.01,57.3,-0.01238,1e-05,2.00079]
[1776368390845,46.25,75147.16,57.3,-0.01246,1e-05,2.01251]
[1776368393334,46.25,75146.17,57.3,-0.01247,1e-05,2.01366]
[1776368393474,46.25,75145.59,57.3,-0.01247,1e-05,2.01417]
[1776368393867,46.24,75147.02,57.3,-0.01245,1e-05,2.01158]
[1776368394574,46.24,75147.02,57.3,-0.01245,1e-05,2.01158]
[1776368395343,46.24,75147.02,57.3,-0.01245,1e-05,2.01158]
[1776368394874,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368395974,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368395997,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368396146,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368396175,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368396204,46.25,75148.3,57.3,-0.01244,1e-05,2.00986]
[1776368396255,46.24,75149.85,57.3,-0.01242,1e-05,2.00711]
[1776368396887,46.24,75149.85,57.3,-0.01242,1e-05,2.00711]
[1776368396973,46.24,75149.85,57.3,-0.01242,1e-05,2.00711]
[1776368396991,46.24,75149.85,57.3,-0.01242,1e-05,2.00711]
[1776368397111,46.24,75149.85,57.3,-0.01242,1e-05,2.00711]
[1776368397138,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397390,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397445,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397512,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397539,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397772,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368397971,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368398004,46.25,75164.49,57.3,-0.01226,1e-05,1.98499]
[1776368398582,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368398781,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368398840,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368398861,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368398957,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368398981,46.24,75170.77,57.3,-0.01219,1e-05,1.97513]
[1776368400826,46.24,75176.48,57.3,-0.01212,1e-05,1.9659]
[1776368400930,46.24,75176.48,57.3,-0.01212,1e-05,1.9659]
[1776368401172,46.24,75176.48,57.3,-0.01212,1e-05,1.9659]
[1776368401215,46.24,75176.48,57.3,-0.01212,1e-05,1.9659]
[1776368401277,46.24,75175.82,57.3,-0.01213,1e-05,1.96661]
[1776368401768,46.24,75175.82,57.3,-0.01213,1e-05,1.96661]
[1776368402250,46.24,75175.82,57.3,-0.01213,1e-05,1.96661]
[1776368402299,46.24,75181.11,57.3,-0.01207,1e-05,1.95834]
[1776368403296,46.24,75181.11,57.3,-0.01207,1e-05,1.95834]
[1776368404987,46.24,75182.97,57.3,-0.01204,1e-05,1.955]
[1776368405517,46.23,75181.65,57.3,-0.01206,1e-05,1.95671]
[1776368406910,46.23,75173.96,57.3,-0.01214,1e-05,1.96803]
[1776368408378,46.23,75170.86,57.3,-0.01217,1e-05,1.97213]
[1776368408435,46.23,75170.86,57.3,-0.01217,1e-05,1.97213]
[1776368408740,46.23,75170.86,57.3,-0.01217,1e-05,1.97213]
[1776368408769,46.23,75170.86,57.3,-0.01217,1e-05,1.97213]
[1776368409171,46.23,75170.86,57.3,-0.01217,1e-05,1.97213]
[1776368409653,46.23,75179.19,57.3,-0.01207,1e-05,1.95926]
[1776368409837,46.23,75179.19,57.3,-0.01207,1e-05,1.95926]
[1776368415057,46.22,75184.79,57.3,-0.012,1e-05,1.94933]
[1776368417346,46.22,75184.57,57.3,-0.012,1e-05,1.9494]
[1776368427141,46.21,75174.63,57.3,-0.01209,1e-05,1.9616]
[1776368427747,46.21,75174.63,57.3,-0.01209,1e-05,1.9616]
[1776368428383,46.21,75174.63,57.3,-0.01209,1e-05,1.9616]
[1776368429471,46.2,75158.37,57.3,-0.01227,1e-05,1.98567]
[1776368429641,46.2,75158.37,57.3,-0.01227,1e-05,1.98567]
[1776368429950,46.2,75158.37,57.3,-0.01227,1e-05,1.98567]
[1776368430236,46.2,75158.37,57.3,-0.01227,1e-05,1.98567]
[1776368430309,46.2,75159.37,57.3,-0.01225,1e-05,1.98382]
[1776368430715,46.2,75159.37,57.3,-0.01225,1e-05,1.98382]
[1776368431169,46.2,75159.99,57.3,-0.01224,1e-05,1.98155]
[1776368431537,46.2,75159.99,57.3,-0.01224,1e-05,1.98155]
[1776368432283,46.2,75159.99,57.3,-0.01224,1e-05,1.98155]
[1776368436397,46.2,75159.87,57.3,-0.01223,1e-05,1.9805]
[1776368438450,46.19,75159.06,57.3,-0.01223,1e-05,1.98081]
[1776368439860,46.19,75158.68,57.3,-0.01224,1e-05,1.98109]
[1776368441674,46.19,75163.33,57.3,-0.01218,1e-05,1.97342]
[1776368442221,46.19,75163.33,57.3,-0.01218,1e-05,1.97342]
[1776368443281,46.19,75163.08,57.3,-0.01218,1e-05,1.9735]
[1776368443434,46.19,75163.2,57.3,-0.01218,1e-05,1.97303]
[1776368444360,46.19,75163.2,57.3,-0.01218,1e-05,1.97303]
[1776368444386,46.19,75163.2,57.3,-0.01218,1e-05,1.97303]
[1776368444620,46.19,75164.21,57.3,-0.01216,1e-05,1.97121]
[1776368444884,46.19,75164.21,57.3,-0.01216,1e-05,1.97121]
[1776368444965,46.19,75164.21,57.3,-0.01216,1e-05,1.97121]
[1776368446357,46.18,75165.35,57.3,-0.01215,1e-05,1.9692]
[1776368446380,46.18,75165.35,57.3,-0.01215,1e-05,1.9692]
[1776368449095,46.18,75165.32,57.3,-0.01214,1e-05,1.96839]
[1776368449124,46.18,75165.32,57.3,-0.01214,1e-05,1.96839]
[1776368449550,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368449579,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368449653,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368449685,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368449789,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368449863,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368450012,46.18,75166.23,57.3,-0.01213,1e-05,1.96673]
[1776368450533,46.18,75181.06,57.3,-0.01197,1e-05,1.94413]
[1776368451586,46.18,75192.87,57.3,-0.01184,1e-05,1.92623]
[1776368451637,46.18,75192.87,57.3,-0.01184,1e-05,1.92623]
[1776368452339,46.18,75192.87,57.3,-0.01184,1e-05,1.92623]
[1776368452343,46.18,75193.54,57.3,-0.01183,1e-05,1.925]
[1776368453579,46.17,75197.0,57.3,-0.01179,1e-05,1.91966]
[1776368454775,46.18,75196.35,57.3,-0.0118,1e-05,1.92103]
[1776368454989,46.18,75196.35,57.3,-0.0118,1e-05,1.92103]
[1776368455013,46.18,75196.35,57.3,-0.0118,1e-05,1.92103]
[1776368455155,46.18,75196.35,57.3,-0.0118,1e-05,1.92103]
[1776368455412,46.18,75196.35,57.3,-0.0118,1e-05,1.92103]
[1776368455562,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455588,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455616,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455646,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455713,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455736,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368455935,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368456050,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368456370,46.18,75197.09,57.3,-0.0118,1e-05,1.92035]
[1776368456346,46.18,75197.24,57.3,-0.0118,1e-05,1.92054]
[1776368456504,46.18,75197.24,57.3,-0.0118,1e-05,1.92054]
[1776368456810,46.18,75197.24,57.3,-0.0118,1e-05,1.92054]
[1776368457086,46.18,75197.24,57.3,-0.0118,1e-05,1.92054]
[1776368457098,46.18,75197.24,57.3,-0.0118,1e-05,1.92054]
[1776368458011,46.18,75195.94,57.3,-0.01181,1e-05,1.92228]
[1776368458068,46.18,75195.94,57.3,-0.01181,1e-05,1.92228]
[1776368458197,46.18,75195.94,57.3,-0.01181,1e-05,1.92228]
[1776368458760,46.18,75199.7,57.3,-0.01177,1e-05,1.91652]
[1776368459230,46.18,75199.7,57.3,-0.01177,1e-05,1.91652]
[1776368459258,46.18,75199.7,57.3,-0.01177,1e-05,1.91652]
[1776368459369,46.18,75199.7,57.3,-0.01177,1e-05,1.91652]
[1776368459898,46.18,75200.4,57.3,-0.01176,1e-05,1.91529]
[1776368460184,46.18,75200.4,57.3,-0.01176,1e-05,1.91529]
[1776368460381,46.18,75200.4,57.3,-0.01176,1e-05,1.91529]
[1776368460558,46.18,75205.29,57.3,-0.01171,1e-05,1.90788]
[1776368460945,46.18,75205.29,57.3,-0.01171,1e-05,1.90788]
[1776368461974,46.18,75206.43,57.3,-0.01169,1e-05,1.90601]
[1776368463776,46.17,75206.18,57.3,-0.01169,1e-05,1.90605]
[1776368463889,46.17,75206.18,57.3,-0.01169,1e-05,1.90605]
[1776368463932,46.17,75206.18,57.3,-0.01169,1e-05,1.90605]
[1776368464131,46.17,75206.18,57.3,-0.01169,1e-05,1.90605]
[1776368464285,46.17,75206.18,57.3,-0.01169,1e-05,1.90605]
[1776368464455,46.17,75215.87,57.3,-0.01159,1e-05,1.89165]
[1776368464462,46.17,75215.87,57.3,-0.01159,1e-05,1.89165]
[1776368466065,46.17,75226.21,57.3,-0.01148,1e-05,1.87639]
[1776368466386,46.17,75226.21,57.3,-0.01148,1e-05,1.87639]
[1776368468126,46.17,75226.35,57.3,-0.01148,1e-05,1.87594]
[1776368469257,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368469285,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368469300,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368469314,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368469339,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368469427,46.17,75226.84,57.3,-0.01147,1e-05,1.87511]
[1776368470309,46.17,75226.84,57.3,-0.01147,1e-05,1.87501]
[1776368470346,46.17,75226.84,57.3,-0.01147,1e-05,1.87501]
[1776368470367,46.17,75226.84,57.3,-0.01147,1e-05,1.87501]
[1776368470624,46.17,75228.64,57.3,-0.01145,1e-05,1.87228]
[1776368471031,46.17,75228.64,57.3,-0.01145,1e-05,1.87228]
[1776368471371,46.17,75228.64,57.3,-0.01145,1e-05,1.87228]
[1776368472044,46.17,75230.16,57.3,-0.01144,1e-05,1.86997]
[1776368472298,46.17,75230.16,57.3,-0.01144,1e-05,1.86997]
[1776368472332,46.17,75230.16,57.3,-0.01144,1e-05,1.86997]
[1776368473253,46.17,75235.92,57.3,-0.01138,1e-05,1.86153]
[1776368473622,46.17,75237.87,57.3,-0.01135,1e-05,1.85863]
[1776368473816,46.17,75237.87,57.3,-0.01135,1e-05,1.85863]
[1776368473907,46.17,75237.87,57.3,-0.01135,1e-05,1.85863]
[1776368473940,46.17,75237.87,57.3,-0.01135,1e-05,1.85863]
[1776368474736,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368474938,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475095,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475114,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475257,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475285,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475393,46.17,75241.6,57.3,-0.01132,1e-05,1.85317]
[1776368475472,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368475682,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368476100,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368476223,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368476314,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368476336,46.17,75243.63,57.3,-0.01129,1e-05,1.85018]
[1776368476742,46.17,75243.26,57.3,-0.0113,1e-05,1.85065]
[1776368476777,46.17,75243.26,57.3,-0.0113,1e-05,1.85065]
[1776368476902,46.17,75243.26,57.3,-0.0113,1e-05,1.85065]
[1776368476925,46.17,75243.26,57.3,-0.0113,1e-05,1.85065]
[1776368477686,46.17,75246.72,57.3,-0.01126,1e-05,1.84562]
[1776368477719,46.17,75264.9,57.3,-0.01108,1e-05,1.81961]
[1776368478716,46.17,75264.9,57.3,-0.01108,1e-05,1.81961]
[1776368478750,46.17,75269.75,57.3,-0.01103,1e-05,1.81273]
[1776368479510,46.17,75269.75,57.3,-0.01103,1e-05,1.81273]
[1776368480457,46.17,75273.12,57.3,-0.011,1e-05,1.80856]
[1776368481423,46.17,75273.12,57.3,-0.011,1e-05,1.80856]
[1776368483258,46.17,75270.53,57.3,-0.01102,1e-05,1.81225]
[1776368488612,46.17,75271.32,57.3,-0.01102,1e-05,1.81123]
[1776368492793,46.17,75266.69,57.3,-0.01105,1e-05,1.81623]
[1776368494654,46.17,75242.11,57.3,-0.0113,1e-05,1.85126]
[1776368497030,46.17,75241.24,57.3,-0.01131,1e-05,1.85245]
[1776368497036,46.17,75241.24,57.3,-0.01131,1e-05,1.85245]
[1776368497114,46.17,75239.75,57.3,-0.01133,1e-05,1.85453]
[1776368498136,46.17,75239.75,57.3,-0.01133,1e-05,1.85453]
[1776368499199,46.17,75234.49,57.3,-0.01139,1e-05,1.86266]
[1776368499215,46.17,75227.08,57.3,-0.01147,1e-05,1.87393]
[1776368499491,46.17,75227.08,57.3,-0.01147,1e-05,1.87393]
[1776368500133,46.17,75227.08,57.3,-0.01147,1e-05,1.87393]
[1776368500426,46.17,75227.08,57.3,-0.01147,1e-05,1.87393]
[1776368501018,46.17,75225.56,57.3,-0.01148,1e-05,1.87604]
[1776368501067,46.17,75225.56,57.3,-0.01148,1e-05,1.87604]
[1776368501607,46.17,75228.67,57.3,-0.01145,1e-05,1.87141]
[1776368501751,46.17,75228.67,57.3,-0.01145,1e-05,1.87141]
[1776368501785,46.17,75228.67,57.3,-0.01145,1e-05,1.87141]
[1776368503388,46.17,75235.4,57.3,-0.01138,1e-05,1.86156]
[1776368503416,46.17,75235.4,57.3,-0.01138,1e-05,1.86156]
[1776368503981,46.17,75238.66,57.3,-0.01134,1e-05,1.85677]
[1776368504083,46.17,75238.66,57.3,-0.01134,1e-05,1.85677]
[1776368505062,46.17,75244.59,57.3,-0.01128,1e-05,1.84815]
[1776368505123,46.17,75244.59,57.3,-0.01128,1e-05,1.84815]
[1776368505149,46.17,75244.59,57.3,-0.01128,1e-05,1.84815]
[1776368508753,46.17,75226.72,57.3,-0.01146,1e-05,1.87363]
[1776368513789,46.17,75228.93,57.3,-0.01144,1e-05,1.86992]
[1776368515951,46.17,75231.76,57.3,-0.01141,1e-05,1.86572]
[1776368516181,46.17,75231.76,57.3,-0.01141,1e-05,1.86572]
[1776368517272,46.17,75232.0,57.3,-0.0114,1e-05,1.86529]
[1776368517401,46.17,75232.0,57.3,-0.0114,1e-05,1.86529]
[1776368517428,46.17,75232.0,57.3,-0.0114,1e-05,1.86529]
[1776368517982,46.17,75232.72,57.3,-0.0114,1e-05,1.86416]
[1776368519786,46.17,75241.31,57.3,-0.01131,1e-05,1.8516]
[1776368519962,46.17,75241.31,57.3,-0.01131,1e-05,1.8516]
[1776368520095,46.17,75241.31,57.3,-0.01131,1e-05,1.8516]
[1776368520196,46.17,75241.31,57.3,-0.01131,1e-05,1.8516]
[1776368521582,46.17,75241.07,57.3,-0.01131,1e-05,1.85183]
[1776368521981,46.17,75241.07,57.3,-0.01131,1e-05,1.85183]
[1776368522065,46.17,75241.07,57.3,-0.01131,1e-05,1.85183]
[1776368524594,46.17,75249.46,57.3,-0.01122,1e-05,1.83961]
[1776368524603,46.17,75249.46,57.3,-0.01122,1e-05,1.83961]
[1776368524761,46.17,75249.46,57.3,-0.01122,1e-05,1.83961]
[1776368525378,46.17,75249.46,57.3,-0.01122,1e-05,1.83961]
[1776368525494,46.16,75277.79,57.3,-0.01093,1e-05,1.79935]
[1776368526886,46.16,75291.84,57.3,-0.01079,1e-05,1.77967]
[1776368526915,46.16,75291.84,57.3,-0.01079,1e-05,1.77967]
[1776368527723,46.17,75292.38,57.3,-0.01079,1e-05,1.77902]
[1776368528498,46.17,75292.38,57.3,-0.01079,1e-05,1.77902]
[1776368528777,46.17,75293.01,57.3,-0.01078,1e-05,1.77821]
[1776368529324,46.17,75293.01,57.3,-0.01078,1e-05,1.77821]
[1776368529440,46.17,75293.01,57.3,-0.01078,1e-05,1.77821]
[1776368529451,46.17,75293.01,57.3,-0.01078,1e-05,1.77821]
[1776368529785,46.17,75292.24,57.3,-0.01079,1e-05,1.77935]
[1776368529837,46.17,75292.24,57.3,-0.01079,1e-05,1.77935]
[1776368530078,46.17,75292.24,57.3,-0.01079,1e-05,1.77935]
[1776368530085,46.17,75292.24,57.3,-0.01079,1e-05,1.77935]
[1776368530368,46.17,75292.24,57.3,-0.01079,1e-05,1.77935]
[1776368530774,46.17,75295.8,57.3,-0.01076,1e-05,1.77446]
[1776368530889,46.17,75295.8,57.3,-0.01076,1e-05,1.77446]
[1776368530952,46.17,75295.8,57.3,-0.01076,1e-05,1.77446]
[1776368531185,46.17,75295.8,57.3,-0.01076,1e-05,1.77446]
[1776368531426,46.17,75295.8,57.3,-0.01076,1e-05,1.77446]
[1776368531674,46.17,75297.81,57.3,-0.01074,1e-05,1.77175]
[1776368532521,46.17,75297.81,57.3,-0.01074,1e-05,1.77175]
[1776368532648,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368532814,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368532859,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368532953,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368533179,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368533298,46.17,75297.03,57.3,-0.01075,1e-05,1.77291]
[1776368533800,46.17,75298.77,57.3,-0.01073,1e-05,1.77058]
[1776368534257,46.17,75298.77,57.3,-0.01073,1e-05,1.77058]
[1776368536880,46.17,75298.74,57.3,-0.01073,1e-05,1.77089]
[1776368536907,46.17,75298.74,57.3,-0.01073,1e-05,1.77089]
[1776368536996,46.17,75298.74,57.3,-0.01073,1e-05,1.77089]
[1776368537624,46.17,75293.27,57.3,-0.01079,1e-05,1.77859]
[1776368537671,46.17,75293.27,57.3,-0.01079,1e-05,1.77859]
[1776368538288,46.17,75293.27,57.3,-0.01079,1e-05,1.77859]
[1776368538421,46.17,75293.27,57.3,-0.01079,1e-05,1.77859]
[1776368540048,46.17,75308.87,57.3,-0.01064,1e-05,1.75711]
[1776368540882,46.17,75316.37,57.3,-0.01056,1e-05,1.7469]
[1776368542113,46.17,75318.96,57.3,-0.01054,1e-05,1.74347]
[1776368543805,46.17,75319.47,57.3,-0.01054,1e-05,1.74304]
[1776368546413,46.17,75323.02,57.3,-0.0105,1e-05,1.73845]
[1776368548473,46.18,75321.67,57.3,-0.01052,1e-05,1.74059]
[1776368549545,46.18,75322.79,57.3,-0.01051,1e-05,1.73934]
[1776368552627,46.18,75325.99,57.3,-0.01047,1e-05,1.73392]
[1776368554690,46.19,75326.8,57.3,-0.01049,1e-05,1.73588]
[1776368559930,46.21,75314.45,57.3,-0.01063,1e-05,1.75595]
[1776368565176,46.24,75308.11,57.3,-0.01074,1e-05,1.77125]
[1776368570203,46.25,75299.35,57.3,-0.01082,1e-05,1.78372]
[1776368572252,46.25,75277.35,57.3,-0.01104,1e-05,1.81477]
[1776368577274,46.25,75269.65,57.3,-0.01112,1e-05,1.82569]
[1776368582316,46.25,75255.86,57.3,-0.01126,1e-05,1.8453]
[1776368587350,46.25,75269.04,57.3,-0.01113,1e-05,1.82639]
[1776368588923,46.25,75269.56,57.3,-0.01112,1e-05,1.82564]
[1776368588973,46.25,75269.56,57.3,-0.01112,1e-05,1.82564]
[1776368591612,46.24,75255.54,57.3,-0.01126,1e-05,1.84561]
[1776368591641,46.24,75255.54,57.3,-0.01126,1e-05,1.84561]
[1776368592622,46.24,75255.16,57.3,-0.01127,1e-05,1.84612]
[1776368592879,46.24,75255.16,57.3,-0.01127,1e-05,1.84612]
[1776368592904,46.24,75255.16,57.3,-0.01127,1e-05,1.84612]
[1776368593918,46.24,75260.28,57.3,-0.01121,1e-05,1.83874]
[1776368596201,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596228,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596398,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596426,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596435,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596454,46.24,75267.81,57.3,-0.01114,1e-05,1.82796]
[1776368596592,46.24,75269.31,57.3,-0.01112,1e-05,1.82582]
[1776368596638,46.24,75269.31,57.3,-0.01112,1e-05,1.82582]
[1776368596797,46.24,75269.31,57.3,-0.01112,1e-05,1.82582]
[1776368597075,46.24,75269.31,57.3,-0.01112,1e-05,1.82582]
[1776368599595,46.24,75276.91,57.3,-0.01105,1e-05,1.81505]
[1776368599679,46.24,75276.91,57.3,-0.01105,1e-05,1.81505]
[1776368599778,46.24,75276.91,57.3,-0.01105,1e-05,1.81505]
[1776368600092,46.24,75276.91,57.3,-0.01105,1e-05,1.81505]
[1776368600529,46.24,75276.91,57.3,-0.01105,1e-05,1.81505]
[1776368601139,46.24,75282.0,57.3,-0.011,1e-05,1.80788]
[1776368603466,46.24,75289.17,57.3,-0.01092,1e-05,1.79786]
[1776368603979,46.24,75290.1,57.3,-0.01091,1e-05,1.7966]
[1776368604178,46.24,75290.1,57.3,-0.01091,1e-05,1.7966]
[1776368604248,46.24,75290.1,57.3,-0.01091,1e-05,1.7966]
[1776368605278,46.25,75290.77,57.3,-0.01091,1e-05,1.79571]
[1776368605647,46.25,75286.05,57.3,-0.01096,1e-05,1.80238]
[1776368611518,46.25,75277.29,57.3,-0.01104,1e-05,1.81333]
[1776368616258,46.25,75272.83,57.3,-0.01108,1e-05,1.8197]
[1776368616464,46.25,75272.83,57.3,-0.01108,1e-05,1.8197]
[1776368616590,46.25,75272.83,57.3,-0.01108,1e-05,1.8197]
[1776368616619,46.25,75274.09,57.3,-0.01107,1e-05,1.81792]
[1776368617724,46.25,75274.99,57.3,-0.01106,1e-05,1.81665]
[1776368617789,46.25,75274.99,57.3,-0.01106,1e-05,1.81665]
[1776368617853,46.25,75274.99,57.3,-0.01106,1e-05,1.81665]
[1776368618061,46.25,75274.99,57.3,-0.01106,1e-05,1.81665]
[1776368618071,46.25,75274.99,57.3,-0.01106,1e-05,1.81665]
[1776368619068,46.25,75279.91,57.3,-0.01101,1e-05,1.80971]
[1776368619505,46.25,75279.91,57.3,-0.01101,1e-05,1.80971]
[1776368619854,46.25,75285.33,57.3,-0.01096,1e-05,1.80208]
[1776368623845,46.25,75280.49,57.3,-0.01101,1e-05,1.80903]
[1776368629644,46.25,75274.02,57.3,-0.01107,1e-05,1.8183]
[1776368634679,46.25,75281.34,57.3,-0.011,1e-05,1.80806]
[1776368636490,46.25,75281.34,57.3,-0.011,1e-05,1.80806]
[1776368636874,46.25,75281.69,57.3,-0.01099,1e-05,1.8076]
[1776368642735,46.25,75275.89,57.3,-0.01105,1e-05,1.81598]
[1776368647771,46.25,75271.97,57.3,-0.01109,1e-05,1.82159]
[1776368652768,46.25,75259.36,57.3,-0.01122,1e-05,1.83951]
[1776368653303,46.25,75259.36,57.3,-0.01122,1e-05,1.83951]
[1776368653565,46.25,75259.36,57.3,-0.01122,1e-05,1.83951]
[1776368653817,46.25,75260.12,57.3,-0.01121,1e-05,1.83839]
[1776368655120,46.25,75263.7,57.3,-0.01118,1e-05,1.83325]
[1776368655215,46.25,75263.7,57.3,-0.01118,1e-05,1.83325]
[1776368656911,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368656973,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368657001,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368657269,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368657327,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368657424,46.25,75263.32,57.3,-0.01118,1e-05,1.83374]
[1776368664890,46.25,75255.58,57.3,-0.01126,1e-05,1.84454]
[1776368669925,46.25,75246.98,57.3,-0.01134,1e-05,1.85664]
[1776368670753,46.25,75246.98,57.3,-0.01134,1e-05,1.85664]
[1776368670778,46.25,75246.98,57.3,-0.01134,1e-05,1.85664]
[1776368672344,46.25,75248.48,57.3,-0.01133,1e-05,1.85441]
[1776368672627,46.25,75248.48,57.3,-0.01133,1e-05,1.85441]
[1776368673182,46.25,75249.85,57.3,-0.01131,1e-05,1.85082]
[1776368673238,46.25,75249.85,57.3,-0.01131,1e-05,1.85082]
[1776368673267,46.25,75249.85,57.3,-0.01131,1e-05,1.85082]
[1776368673563,46.25,75249.85,57.3,-0.01131,1e-05,1.85082]
[1776368673588,46.25,75249.85,57.3,-0.01131,1e-05,1.85082]
[1776368674383,46.25,75250.36,57.3,-0.0113,1e-05,1.85003]
[1776368674437,46.25,75250.36,57.3,-0.0113,1e-05,1.85003]
[1776368674465,46.25,75250.36,57.3,-0.0113,1e-05,1.85003]
[1776368675082,46.25,75255.03,57.3,-0.01125,1e-05,1.84328]
[1776368675268,46.25,75255.03,57.3,-0.01125,1e-05,1.84328]
[1776368675295,46.25,75255.03,57.3,-0.01125,1e-05,1.84328]
[1776368676143,46.24,75258.26,57.3,-0.01122,1e-05,1.83861]
[1776368677188,46.24,75256.35,57.3,-0.01124,1e-05,1.84131]
[1776368678178,46.24,75256.39,57.3,-0.01124,1e-05,1.84122]
[1776368679045,46.24,75255.89,57.3,-0.01124,1e-05,1.8419]
[1776368685031,46.24,75251.04,57.3,-0.01129,1e-05,1.84853]
[1776368691073,46.24,75252.1,57.3,-0.01128,1e-05,1.84672]
[1776368696107,46.24,75251.28,57.3,-0.01128,1e-05,1.84765]
[1776368701458,46.24,75251.02,57.3,-0.01128,1e-05,1.84782]
[1776368703696,46.24,75253.77,57.3,-0.01125,1e-05,1.84378]
[1776368711727,46.24,75256.56,57.3,-0.01122,1e-05,1.83957]
[1776368717565,46.24,75253.01,57.3,-0.01126,1e-05,1.84447]
[1776368717659,46.24,75253.01,57.3,-0.01126,1e-05,1.84447]
[1776368717684,46.24,75253.01,57.3,-0.01126,1e-05,1.84447]
[1776368718272,46.24,75253.27,57.3,-0.01126,1e-05,1.84406]
[1776368718300,46.24,75253.27,57.3,-0.01126,1e-05,1.84406]
[1776368718360,46.24,75253.27,57.3,-0.01126,1e-05,1.84406]
[1776368721126,46.24,75266.78,57.3,-0.01112,1e-05,1.8247]
[1776368723666,46.24,75269.72,57.3,-0.01109,1e-05,1.82053]
[1776368724217,46.24,75270.22,57.3,-0.01108,1e-05,1.81983]
[1776368724628,46.24,75270.22,57.3,-0.01108,1e-05,1.81983]
[1776368724654,46.24,75270.22,57.3,-0.01108,1e-05,1.81983]
[1776368730182,46.24,75270.94,57.3,-0.01108,1e-05,1.81885]
[1776368730210,46.24,75270.94,57.3,-0.01108,1e-05,1.81885]
[1776368730291,46.24,75270.94,57.3,-0.01108,1e-05,1.81885]
[1776368730377,46.24,75270.94,57.3,-0.01108,1e-05,1.81885]
[1776368730547,46.24,75270.94,57.3,-0.01108,1e-05,1.81885]
[1776368730794,46.24,75270.77,57.3,-0.01108,1e-05,1.8191]
[1776368730865,46.24,75270.77,57.3,-0.01108,1e-05,1.8191]
[1776368732329,46.24,75273.37,57.3,-0.01104,1e-05,1.81388]
[1776368732477,46.24,75273.37,57.3,-0.01104,1e-05,1.81388]
[1776368732562,46.24,75273.37,57.3,-0.01104,1e-05,1.81388]
[1776368733627,46.24,75277.55,57.3,-0.011,1e-05,1.80798]
[1776368733658,46.24,75277.55,57.3,-0.011,1e-05,1.80798]
[1776368734036,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734153,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734188,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734441,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734470,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734613,46.24,75278.99,57.3,-0.01099,1e-05,1.80597]
[1776368734753,46.24,75280.78,57.3,-0.01097,1e-05,1.80348]
[1776368734886,46.24,75280.78,57.3,-0.01097,1e-05,1.80348]
[1776368734912,46.24,75280.78,57.3,-0.01097,1e-05,1.80348]
[1776368735056,46.24,75280.78,57.3,-0.01097,1e-05,1.80348]
[1776368735155,46.24,75280.78,57.3,-0.01097,1e-05,1.80348]
[1776368736409,46.24,75281.83,57.3,-0.01096,1e-05,1.80203]
[1776368736475,46.24,75281.83,57.3,-0.01096,1e-05,1.80203]
[1776368736501,46.24,75281.83,57.3,-0.01096,1e-05,1.80203]
[1776368736526,46.24,75281.83,57.3,-0.01096,1e-05,1.80203]
[1776368736627,46.24,75281.83,57.3,-0.01096,1e-05,1.80203]
[1776368736985,46.24,75280.83,57.3,-0.01097,1e-05,1.80347]
[1776368737104,46.24,75280.83,57.3,-0.01097,1e-05,1.80347]
[1776368737366,46.24,75280.83,57.3,-0.01097,1e-05,1.80347]
[1776368737698,46.24,75280.83,57.3,-0.01097,1e-05,1.80347]
[1776368738530,46.24,75282.25,57.3,-0.01096,1e-05,1.8015]
[1776368738753,46.24,75285.23,57.3,-0.01093,1e-05,1.79735]
[1776368738806,46.24,75285.23,57.3,-0.01093,1e-05,1.79735]
[1776368738863,46.24,75285.23,57.3,-0.01093,1e-05,1.79735]
[1776368739013,46.24,75285.23,57.3,-0.01093,1e-05,1.79735]
[1776368739614,46.24,75285.23,57.3,-0.01093,1e-05,1.79735]
[1776368739785,46.24,75286.75,57.3,-0.01091,1e-05,1.79525]
[1776368739814,46.24,75286.75,57.3,-0.01091,1e-05,1.79525]
[1776368739837,46.24,75286.75,57.3,-0.01091,1e-05,1.79525]
[1776368741180,46.24,75285.98,57.3,-0.01092,1e-05,1.79638]
[1776368746468,46.24,75265.66,57.3,-0.01112,1e-05,1.82522]
[1776368750756,46.24,75257.03,57.3,-0.01121,1e-05,1.8374]
[1776368751363,46.24,75257.03,57.3,-0.01121,1e-05,1.8374]
[1776368753142,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753247,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753270,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753459,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753714,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753737,46.24,75258.65,57.3,-0.01119,1e-05,1.83503]
[1776368753848,46.24,75259.21,57.3,-0.01119,1e-05,1.8342]
[1776368753861,46.24,75259.21,57.3,-0.01119,1e-05,1.8342]
[1776368755969,46.24,75259.0,57.3,-0.01119,1e-05,1.83446]
[1776368756001,46.24,75259.0,57.3,-0.01119,1e-05,1.83446]
[1776368761573,46.24,75257.5,57.3,-0.0112,1e-05,1.83647]
[1776368764113,46.24,75257.44,57.3,-0.01121,1e-05,1.83652]
[1776368764137,46.24,75257.44,57.3,-0.01121,1e-05,1.83652]
[1776368765585,46.24,75261.32,57.3,-0.01117,1e-05,1.83096]
[1776368765833,46.24,75263.61,57.3,-0.01114,1e-05,1.82769]
[1776368771643,46.24,75268.09,57.3,-0.0111,1e-05,1.8213]
[1776368775645,46.24,75273.17,57.3,-0.01105,1e-05,1.81415]
[1776368776232,46.24,75275.37,57.3,-0.01102,1e-05,1.81106]
[1776368776370,46.24,75275.37,57.3,-0.01102,1e-05,1.81106]
[1776368776594,46.24,75275.37,57.3,-0.01102,1e-05,1.81106]
[1776368776928,46.24,75281.61,57.3,-0.01096,1e-05,1.80229]
[1776368776954,46.24,75281.61,57.3,-0.01096,1e-05,1.80229]
[1776368776980,46.24,75281.61,57.3,-0.01096,1e-05,1.80229]
[1776368777000,46.24,75281.61,57.3,-0.01096,1e-05,1.80229]
[1776368778862,46.24,75286.91,57.3,-0.01091,1e-05,1.79487]
[1776368778900,46.24,75286.91,57.3,-0.01091,1e-05,1.79487]
[1776368779063,46.24,75286.91,57.3,-0.01091,1e-05,1.79487]
[1776368779091,46.24,75286.91,57.3,-0.01091,1e-05,1.79487]
[1776368780095,46.24,75294.91,57.3,-0.01083,1e-05,1.78377]
[1776368780207,46.24,75294.91,57.3,-0.01083,1e-05,1.78377]
[1776368780361,46.24,75294.91,57.3,-0.01083,1e-05,1.78377]
[1776368782165,46.24,75303.98,57.3,-0.01074,1e-05,1.77132]
[1776368787891,46.24,75303.18,57.3,-0.01075,1e-05,1.77305]
[1776368790712,46.24,75303.58,57.3,-0.01075,1e-05,1.77258]
[1776368790768,46.24,75303.58,57.3,-0.01075,1e-05,1.77258]
[1776368791934,46.24,75304.76,57.3,-0.01074,1e-05,1.77111]
[1776368792261,46.24,75304.76,57.3,-0.01074,1e-05,1.77111]
[1776368797263,46.24,75304.71,57.3,-0.01073,1e-05,1.77011]
[1776368802996,46.25,75297.07,57.3,-0.01081,1e-05,1.78129]
[1776368806224,46.25,75300.64,57.3,-0.01078,1e-05,1.77647]
[1776368806580,46.25,75300.64,57.3,-0.01078,1e-05,1.77647]
[1776368806682,46.25,75320.08,57.3,-0.01059,1e-05,1.74968]
[1776368811343,46.26,75322.59,57.3,-0.01058,1e-05,1.74822]
[1776368811920,46.26,75320.18,57.3,-0.0106,1e-05,1.75165]
[1776368813977,46.26,75310.63,57.3,-0.0107,1e-05,1.76504]
[1776368814665,46.26,75310.63,57.3,-0.0107,1e-05,1.76504]
[1776368815290,46.26,75309.86,57.3,-0.01071,1e-05,1.76619]
[1776368817349,46.26,75289.2,57.3,-0.01091,1e-05,1.79512]
[1776368823139,46.26,75282.85,57.3,-0.01098,1e-05,1.80422]
[1776368828174,46.26,75273.61,57.3,-0.01107,1e-05,1.81737]
[1776368832020,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832045,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832095,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832182,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832272,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832384,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832744,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368832770,46.26,75274.12,57.3,-0.01106,1e-05,1.81665]
[1776368833519,46.26,75278.57,57.3,-0.01102,1e-05,1.81037]
[1776368833543,46.26,75278.57,57.3,-0.01102,1e-05,1.81037]
[1776368835943,46.26,75283.28,57.3,-0.01097,1e-05,1.8038]
[1776368836006,46.26,75283.28,57.3,-0.01097,1e-05,1.8038]
[1776368836953,46.26,75283.46,57.3,-0.01097,1e-05,1.80357]
[1776368837044,46.26,75283.46,57.3,-0.01097,1e-05,1.80357]
[1776368837217,46.26,75283.46,57.3,-0.01097,1e-05,1.80357]
[1776368838144,46.26,75283.46,57.3,-0.01097,1e-05,1.80359]
[1776368838170,46.26,75283.46,57.3,-0.01097,1e-05,1.80359]
[1776368842158,46.26,75275.04,57.3,-0.01106,1e-05,1.81553]
[1776368845064,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845090,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845097,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845141,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845186,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845260,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845561,46.26,75276.66,57.3,-0.01104,1e-05,1.81325]
[1776368845652,46.26,75298.37,57.3,-0.01082,1e-05,1.78278]
[1776368846155,46.26,75298.37,57.3,-0.01082,1e-05,1.78278]
[1776368846416,46.27,75319.41,57.3,-0.01062,1e-05,1.75429]
[1776368847704,46.27,75319.41,57.3,-0.01062,1e-05,1.75429]
[1776368847831,46.27,75319.41,57.3,-0.01062,1e-05,1.75429]
[1776368848286,46.27,75327.49,57.3,-0.01054,1e-05,1.74331]
[1776368848332,46.27,75327.49,57.3,-0.01054,1e-05,1.74331]
[1776368848860,46.27,75333.68,57.3,-0.01049,1e-05,1.73498]
[1776368850885,46.27,75338.52,57.3,-0.01044,1e-05,1.72868]
[1776368851233,46.27,75338.52,57.3,-0.01044,1e-05,1.72868]
[1776368851262,46.27,75338.52,57.3,-0.01044,1e-05,1.72868]
[1776368851915,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852200,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852267,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852293,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852479,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852504,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852707,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852735,46.27,75338.51,57.3,-0.01043,1e-05,1.72735]
[1776368852857,46.27,75338.03,57.3,-0.01044,1e-05,1.72816]
[1776368855177,46.27,75341.96,57.3,-0.0104,1e-05,1.72314]
[1776368856198,46.28,75341.94,57.3,-0.01042,1e-05,1.72477]
[1776368856229,46.28,75341.94,57.3,-0.01042,1e-05,1.72477]
[1776368856282,46.28,75341.94,57.3,-0.01042,1e-05,1.72477]
[1776368856647,46.28,75341.94,57.3,-0.01042,1e-05,1.72477]
[1776368856848,46.28,75341.94,57.3,-0.01042,1e-05,1.72477]
[1776368857145,46.29,75340.72,57.3,-0.01044,1e-05,1.728]
[1776368857171,46.29,75340.72,57.3,-0.01044,1e-05,1.728]
[1776368857400,46.29,75340.72,57.3,-0.01044,1e-05,1.728]
[1776368857426,46.29,75340.72,57.3,-0.01044,1e-05,1.728]
[1776368857783,46.29,75340.72,57.3,-0.01044,1e-05,1.728]
[1776368858037,46.29,75339.97,57.3,-0.01045,1e-05,1.72917]
[1776368860701,46.29,75339.35,57.3,-0.01045,1e-05,1.73031]
[1776368861910,46.29,75335.16,57.3,-0.0105,1e-05,1.73631]
[1776368862004,46.29,75335.16,57.3,-0.0105,1e-05,1.73631]
[1776368862033,46.29,75335.16,57.3,-0.0105,1e-05,1.73631]
[1776368863486,46.29,75338.9,57.3,-0.01046,1e-05,1.73136]
[1776368863514,46.29,75338.9,57.3,-0.01046,1e-05,1.73136]
[1776368863641,46.29,75338.9,57.3,-0.01046,1e-05,1.73136]
[1776368866831,46.31,75340.12,57.3,-0.01047,1e-05,1.73288]
[1776368868608,46.31,75335.49,57.3,-0.01052,1e-05,1.73948]
[1776368870656,46.31,75333.3,57.3,-0.01054,1e-05,1.74273]
[1776368876531,46.32,75333.71,57.3,-0.01054,1e-05,1.7431]
[1776368878315,46.32,75334.0,57.3,-0.01054,1e-05,1.74284]
[1776368883580,46.32,75336.81,57.3,-0.01052,1e-05,1.73981]
[1776368888614,46.33,75329.98,57.3,-0.01059,1e-05,1.74983]
[1776368892781,46.33,75329.87,57.3,-0.01059,1e-05,1.75035]
[1776368895672,46.33,75313.29,57.3,-0.01076,1e-05,1.77366]
[1776368900707,46.33,75311.13,57.3,-0.01078,1e-05,1.77705]
[1776368905742,46.33,75310.88,57.3,-0.01079,1e-05,1.77778]
[1776368908314,46.33,75308.77,57.3,-0.01081,1e-05,1.78086]
[1776368914805,46.34,75304.52,57.3,-0.01085,1e-05,1.7857]
[1776368917520,46.34,75303.23,57.3,-0.01086,1e-05,1.78762]
[1776368917987,46.34,75290.04,57.3,-0.01099,1e-05,1.80615]
[1776368918055,46.34,75290.04,57.3,-0.01099,1e-05,1.80615]
[1776368918393,46.34,75290.04,57.3,-0.01099,1e-05,1.80615]
[1776368922428,46.34,75270.35,57.3,-0.01119,1e-05,1.83403]
[1776368924657,46.34,75267.52,57.3,-0.01122,1e-05,1.83801]
[1776368924685,46.34,75267.52,57.3,-0.01122,1e-05,1.83801]
[1776368924999,46.34,75271.87,57.3,-0.01117,1e-05,1.83179]
[1776368925208,46.34,75271.87,57.3,-0.01117,1e-05,1.83179]
[1776368925268,46.34,75271.87,57.3,-0.01117,1e-05,1.83179]
[1776368925408,46.34,75271.87,57.3,-0.01117,1e-05,1.83179]
[1776368926558,46.34,75272.63,57.3,-0.01117,1e-05,1.83067]
[1776368928625,46.34,75266.91,57.3,-0.01122,1e-05,1.83877]
[1776368931949,46.34,75266.9,57.3,-0.01122,1e-05,1.83862]
[1776368932108,46.34,75266.9,57.3,-0.01122,1e-05,1.83862]
[1776368932137,46.34,75266.9,57.3,-0.01122,1e-05,1.83862]
[1776368932162,46.34,75266.9,57.3,-0.01122,1e-05,1.83862]
[1776368932448,46.34,75266.9,57.3,-0.01122,1e-05,1.83862]
[1776368933297,46.34,75267.3,57.3,-0.01122,1e-05,1.83801]
[1776368933352,46.34,75267.3,57.3,-0.01122,1e-05,1.83801]
[1776368933679,46.34,75267.3,57.3,-0.01122,1e-05,1.83801]
[1776368933754,46.34,75267.3,57.3,-0.01122,1e-05,1.83801]
[1776368933810,46.34,75267.3,57.3,-0.01122,1e-05,1.83801]
[1776368934049,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934209,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934238,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934543,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934573,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934773,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934878,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368934900,46.34,75267.88,57.3,-0.01121,1e-05,1.83714]
[1776368935365,46.34,75267.88,57.3,-0.01121,1e-05,1.8371]
[1776368935512,46.34,75267.88,57.3,-0.01121,1e-05,1.8371]
[1776368937701,46.34,75267.77,57.3,-0.01121,1e-05,1.83721]
[1776368937729,46.34,75267.77,57.3,-0.01121,1e-05,1.83721]
[1776368938084,46.33,75266.29,57.3,-0.01123,1e-05,1.83924]
[1776368938964,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939149,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939238,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939269,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939443,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939500,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939694,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368939723,46.33,75267.73,57.3,-0.01121,1e-05,1.83714]
[1776368940218,46.33,75268.28,57.3,-0.01121,1e-05,1.83631]
[1776368940243,46.33,75268.28,57.3,-0.01121,1e-05,1.83631]
[1776368940472,46.33,75268.28,57.3,-0.01121,1e-05,1.83631]
[1776368940733,46.33,75268.28,57.3,-0.01121,1e-05,1.83631]
[1776368940756,46.33,75268.28,57.3,-0.01121,1e-05,1.83631]
[1776368946023,46.33,75256.75,57.3,-0.01132,1e-05,1.85248]
[1776368948286,46.33,75256.49,57.3,-0.01132,1e-05,1.85278]
[1776368951111,46.33,75254.8,57.3,-0.01134,1e-05,1.85501]
[1776368952100,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368952127,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368952182,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368952211,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368952300,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368952770,46.33,75256.54,57.3,-0.01132,1e-05,1.85237]
[1776368953344,46.33,75260.61,57.3,-0.01128,1e-05,1.84647]
[1776368953760,46.33,75260.61,57.3,-0.01128,1e-05,1.84647]
[1776368953783,46.33,75260.61,57.3,-0.01128,1e-05,1.84647]
[1776368953863,46.33,75260.61,57.3,-0.01128,1e-05,1.84647]
[1776368954067,46.33,75260.93,57.3,-0.01128,1e-05,1.84596]
[1776368954170,46.33,75260.93,57.3,-0.01128,1e-05,1.84596]
[1776368954479,46.33,75260.93,57.3,-0.01128,1e-05,1.84596]
[1776368954711,46.33,75260.93,57.3,-0.01128,1e-05,1.84596]
[1776368959173,46.33,75261.62,57.3,-0.01127,1e-05,1.84473]
[1776368959192,46.33,75261.62,57.3,-0.01127,1e-05,1.84473]
[1776368959782,46.33,75261.62,57.3,-0.01127,1e-05,1.84473]
[1776368960129,46.33,75265.69,57.3,-0.01123,1e-05,1.83887]
[1776368960967,46.33,75265.69,57.3,-0.01123,1e-05,1.83887]
[1776368961177,46.33,75274.29,57.3,-0.01114,1e-05,1.82659]
[1776368962666,46.33,75277.32,57.3,-0.01111,1e-05,1.82228]
[1776368963831,46.33,75277.46,57.3,-0.01111,1e-05,1.82207]
[1776368963857,46.33,75277.46,57.3,-0.01111,1e-05,1.82207]
[1776368963997,46.33,75276.95,57.3,-0.01111,1e-05,1.82279]
[1776368964025,46.33,75276.95,57.3,-0.01111,1e-05,1.82279]
[1776368966565,46.33,75277.3,57.3,-0.01111,1e-05,1.82229]
[1776368966809,46.33,75277.3,57.3,-0.01111,1e-05,1.82229]
[1776368967464,46.33,75277.3,57.3,-0.01111,1e-05,1.82228]
[1776368967490,46.33,75277.3,57.3,-0.01111,1e-05,1.82228]
[1776368967765,46.33,75277.3,57.3,-0.01111,1e-05,1.82228]
[1776368969292,46.33,75275.79,57.3,-0.01112,1e-05,1.82442]
[1776368969881,46.33,75275.79,57.3,-0.01112,1e-05,1.82442]
[1776368970215,46.33,75275.5,57.3,-0.01113,1e-05,1.82482]
[1776368970243,46.33,75275.5,57.3,-0.01113,1e-05,1.82482]
[1776368970268,46.33,75275.5,57.3,-0.01113,1e-05,1.82482]
[1776368971209,46.33,75276.95,57.3,-0.01111,1e-05,1.82275]
[1776368972558,46.33,75278.82,57.3,-0.01108,1e-05,1.81855]
[1776368972982,46.33,75278.82,57.3,-0.01108,1e-05,1.81855]
[1776368973335,46.33,75279.2,57.3,-0.01108,1e-05,1.81801]
[1776368973832,46.33,75279.2,57.3,-0.01108,1e-05,1.81801]
[1776368974566,46.33,75279.48,57.3,-0.01108,1e-05,1.81761]
[1776368974595,46.33,75279.48,57.3,-0.01108,1e-05,1.81761]
[1776368981272,46.33,75263.36,57.3,-0.01124,1e-05,1.84042]
[1776368984217,46.33,75262.61,57.3,-0.01125,1e-05,1.84142]
[1776368989329,46.33,75262.11,57.3,-0.01125,1e-05,1.8419]
[1776368990344,46.33,75262.11,57.3,-0.01125,1e-05,1.8419]
[1776368990372,46.33,75262.11,57.3,-0.01125,1e-05,1.8419]
[1776368990722,46.33,75262.11,57.3,-0.01125,1e-05,1.8419]
[1776368990925,46.33,75262.11,57.3,-0.01125,1e-05,1.8419]
[1776368991025,46.33,75263.34,57.3,-0.01124,1e-05,1.8401]
[1776368991272,46.33,75263.34,57.3,-0.01124,1e-05,1.8401]
[1776368991409,46.33,75263.34,57.3,-0.01124,1e-05,1.8401]
[1776368991711,46.33,75263.34,57.3,-0.01124,1e-05,1.8401]
[1776368992410,46.33,75264.39,57.3,-0.01123,1e-05,1.83857]
[1776368992728,46.33,75264.39,57.3,-0.01123,1e-05,1.83857]
[1776368993011,46.33,75265.6,57.3,-0.01121,1e-05,1.83681]
[1776368993454,46.33,75265.6,57.3,-0.01121,1e-05,1.83681]
[1776368999521,46.33,75277.68,57.3,-0.01109,1e-05,1.81954]
[1776368999538,46.33,75277.68,57.3,-0.01109,1e-05,1.81954]
[1776368999720,46.33,75277.68,57.3,-0.01109,1e-05,1.81954]
[1776369000140,46.33,75278.67,57.3,-0.01108,1e-05,1.81813]
[1776369000248,46.33,75278.67,57.3,-0.01108,1e-05,1.81813]
[1776369000475,46.33,75278.67,57.3,-0.01108,1e-05,1.81813]
[1776369000609,46.33,75278.67,57.3,-0.01108,1e-05,1.81813]
[1776369001302,46.33,75291.07,57.3,-0.01096,1e-05,1.80065]
[1776369001347,46.33,75291.07,57.3,-0.01096,1e-05,1.80065]
[1776369003235,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369003258,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369003283,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369003452,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369003665,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369003989,46.33,75279.9,57.3,-0.01107,1e-05,1.81645]
[1776369004036,46.33,75275.33,57.3,-0.01111,1e-05,1.82292]
[1776369004060,46.33,75275.33,57.3,-0.01111,1e-05,1.82292]
[1776369004122,46.33,75275.33,57.3,-0.01111,1e-05,1.82292]
[1776369004152,46.33,75275.33,57.3,-0.01111,1e-05,1.82292]
[1776369004172,46.33,75275.33,57.3,-0.01111,1e-05,1.82292]
[1776369005745,46.33,75278.37,57.3,-0.01108,1e-05,1.8186]
[1776369005949,46.33,75278.37,57.3,-0.01108,1e-05,1.8186]
[1776369006256,46.33,75280.02,57.3,-0.01107,1e-05,1.81627]
[1776369007073,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369007275,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369007304,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369007476,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369007629,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369007944,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369008019,46.33,75281.05,57.3,-0.01106,1e-05,1.81481]
[1776369008072,46.33,75281.08,57.3,-0.01106,1e-05,1.81477]
[1776369008291,46.33,75281.08,57.3,-0.01106,1e-05,1.81477]
[1776369008366,46.33,75281.08,57.3,-0.01106,1e-05,1.81477]
[1776369008473,46.33,75281.08,57.3,-0.01106,1e-05,1.81477]
[1776369008565,46.33,75281.08,57.3,-0.01106,1e-05,1.81477]
[1776369011637,46.33,75289.15,57.3,-0.01097,1e-05,1.80343]
[1776369012743,46.33,75290.98,57.3,-0.01096,1e-05,1.80088]
[1776369012977,46.33,75290.98,57.3,-0.01096,1e-05,1.80088]
[1776369013641,46.33,75281.71,57.3,-0.01105,1e-05,1.81395]
[1776369015127,46.33,75259.15,57.3,-0.01128,1e-05,1.84601]
[1776369015237,46.33,75259.15,57.3,-0.01128,1e-05,1.84601]
[1776369015726,46.33,75259.15,57.3,-0.01128,1e-05,1.84601]
[1776369016157,46.33,75252.54,57.3,-0.01135,1e-05,1.85544]
[1776369018497,46.32,75246.59,57.3,-0.01141,1e-05,1.86385]
[1776369018948,46.32,75246.59,57.3,-0.01141,1e-05,1.86385]
[1776369019359,46.32,75248.38,57.3,-0.01139,1e-05,1.86118]
[1776369019871,46.32,75248.38,57.3,-0.01139,1e-05,1.86118]
[1776369019889,46.32,75248.38,57.3,-0.01139,1e-05,1.86118]
[1776369019942,46.32,75248.38,57.3,-0.01139,1e-05,1.86118]
[1776369020114,46.32,75248.3,57.3,-0.01139,1e-05,1.86121]
[1776369020137,46.32,75248.3,57.3,-0.01139,1e-05,1.86121]
[1776369020261,46.32,75248.3,57.3,-0.01139,1e-05,1.86121]
[1776369021041,46.32,75248.3,57.3,-0.01139,1e-05,1.86121]
[1776369021738,46.32,75251.3,57.3,-0.01136,1e-05,1.8568]
[1776369021891,46.32,75251.3,57.3,-0.01136,1e-05,1.8568]
[1776369022040,46.32,75251.3,57.3,-0.01136,1e-05,1.8568]
[1776369022073,46.32,75255.43,57.3,-0.01131,1e-05,1.85079]
[1776369022484,46.32,75255.43,57.3,-0.01131,1e-05,1.85079]
[1776369022727,46.32,75255.43,57.3,-0.01131,1e-05,1.85079]
[1776369024875,46.32,75264.72,57.3,-0.01122,1e-05,1.83737]
[1776369024905,46.32,75264.72,57.3,-0.01122,1e-05,1.83737]
[1776369024928,46.32,75264.72,57.3,-0.01122,1e-05,1.83737]
[1776369025223,46.32,75274.44,57.3,-0.01112,1e-05,1.8235]
[1776369027320,46.32,75274.29,57.3,-0.01112,1e-05,1.82369]
[1776369033676,46.32,75268.98,57.3,-0.01116,1e-05,1.82954]
[1776369035798,46.32,75267.27,57.3,-0.01118,1e-05,1.83194]
[1776369041728,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042108,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042179,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042640,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042773,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042889,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369042912,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369043029,46.32,75247.03,57.3,-0.01138,1e-05,1.86057]
[1776369043367,46.32,75244.95,57.3,-0.01141,1e-05,1.86348]
[1776369043586,46.32,75244.95,57.3,-0.01141,1e-05,1.86348]
[1776369043868,46.32,75244.95,57.3,-0.01141,1e-05,1.86348]
[1776369049788,46.32,75238.52,57.3,-0.01147,1e-05,1.8721]
[1776369050239,46.32,75238.52,57.3,-0.01147,1e-05,1.8721]
[1776369051926,46.32,75238.96,57.3,-0.01146,1e-05,1.87135]
[1776369052578,46.31,75240.04,57.3,-0.01145,1e-05,1.86967]
[1776369052958,46.31,75240.04,57.3,-0.01145,1e-05,1.86967]
[1776369053817,46.31,75257.52,57.3,-0.01127,1e-05,1.84432]
[1776369058853,46.31,75256.91,57.3,-0.01127,1e-05,1.84489]
[1776369061906,46.31,75252.34,57.3,-0.01132,1e-05,1.85133]
[1776369061928,46.31,75252.34,57.3,-0.01132,1e-05,1.85133]
[1776369062509,46.31,75250.16,57.3,-0.01134,1e-05,1.85439]
[1776369063908,46.31,75249.89,57.3,-0.01134,1e-05,1.85471]
[1776369064913,46.31,75252.73,57.3,-0.01131,1e-05,1.85055]
[1776369064937,46.31,75252.73,57.3,-0.01131,1e-05,1.85055]
[1776369065822,46.31,75253.01,57.3,-0.01131,1e-05,1.85008]
[1776369065825,46.31,75253.01,57.3,-0.01131,1e-05,1.85008]
[1776369065882,46.31,75253.01,57.3,-0.01131,1e-05,1.85008]
[1776369065905,46.31,75253.01,57.3,-0.01131,1e-05,1.85008]
[1776369066155,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369066184,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369066208,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369066330,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369066536,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369066792,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369067008,46.31,75255.23,57.3,-0.01129,1e-05,1.84684]
[1776369067157,46.31,75259.61,57.3,-0.01124,1e-05,1.84051]
[1776369067704,46.31,75259.61,57.3,-0.01124,1e-05,1.84051]
[1776369068371,46.31,75259.81,57.3,-0.01124,1e-05,1.84018]
[1776369071974,46.31,75241.48,57.3,-0.01143,1e-05,1.8663]
[1776369075400,46.31,75240.32,57.3,-0.01144,1e-05,1.8677]
[1776369075547,46.31,75240.32,57.3,-0.01144,1e-05,1.8677]
[1776369076120,46.31,75248.21,57.3,-0.01135,1e-05,1.85622]
[1776369076214,46.31,75248.21,57.3,-0.01135,1e-05,1.85622]
[1776369076250,46.31,75248.21,57.3,-0.01135,1e-05,1.85622]
[1776369076732,46.31,75248.21,57.3,-0.01135,1e-05,1.85622]
[1776369076758,46.31,75248.21,57.3,-0.01135,1e-05,1.85622]
[1776369077372,46.31,75255.12,57.3,-0.01128,1e-05,1.84622]
[1776369077564,46.31,75255.12,57.3,-0.01128,1e-05,1.84622]
[1776369078208,46.31,75255.93,57.3,-0.01127,1e-05,1.84501]
[1776369078386,46.31,75255.93,57.3,-0.01127,1e-05,1.84501]
[1776369078410,46.31,75255.93,57.3,-0.01127,1e-05,1.84501]
[1776369078633,46.31,75255.93,57.3,-0.01127,1e-05,1.84501]
[1776369079051,46.31,75255.93,57.3,-0.01127,1e-05,1.84501]
[1776369080318,46.31,75256.1,57.3,-0.01127,1e-05,1.84466]
[1776369080474,46.31,75256.1,57.3,-0.01127,1e-05,1.84466]
[1776369080873,46.31,75256.1,57.3,-0.01127,1e-05,1.84466]
[1776369081229,46.31,75256.1,57.3,-0.01127,1e-05,1.84461]
[1776369082631,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369082641,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369082666,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369082690,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369082931,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369083013,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369083065,46.3,75256.19,57.3,-0.01127,1e-05,1.84444]
[1776369083587,46.3,75260.04,57.3,-0.01123,1e-05,1.83888]
[1776369084070,46.3,75260.04,57.3,-0.01123,1e-05,1.83888]
[1776369084715,46.3,75264.23,57.3,-0.01119,1e-05,1.83285]
[1776369085522,46.3,75266.39,57.3,-0.01116,1e-05,1.82974]
[1776369085572,46.3,75266.39,57.3,-0.01116,1e-05,1.82974]
[1776369085779,46.3,75266.39,57.3,-0.01116,1e-05,1.82974]
[1776369085807,46.3,75266.39,57.3,-0.01116,1e-05,1.82974]
[1776369085840,46.3,75266.39,57.3,-0.01116,1e-05,1.82974]
[1776369086501,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369086567,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369086909,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369086949,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369086964,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369086989,46.3,75264.02,57.3,-0.01119,1e-05,1.83309]
[1776369087137,46.3,75262.1,57.3,-0.01121,1e-05,1.83581]
[1776369087831,46.3,75262.1,57.3,-0.01121,1e-05,1.83581]
[1776369088045,46.3,75262.1,57.3,-0.01121,1e-05,1.83581]
[1776369088617,46.3,75263.3,57.3,-0.0112,1e-05,1.83407]
[1776369088645,46.3,75263.3,57.3,-0.0112,1e-05,1.83407]
[1776369090167,46.3,75264.31,57.3,-0.01119,1e-05,1.83256]
[1776369090194,46.3,75264.31,57.3,-0.01119,1e-05,1.83256]
[1776369090338,46.3,75264.31,57.3,-0.01119,1e-05,1.83256]
[1776369090558,46.3,75264.31,57.3,-0.01119,1e-05,1.83256]
[1776369091761,46.3,75263.87,57.3,-0.01118,1e-05,1.8316]
[1776369091787,46.3,75263.87,57.3,-0.01118,1e-05,1.8316]
[1776369092345,46.3,75264.62,57.3,-0.01117,1e-05,1.8305]
[1776369094020,46.3,75266.96,57.3,-0.01115,1e-05,1.82714]
[1776369094480,46.3,75268.45,57.3,-0.01113,1e-05,1.825]
[1776369094704,46.3,75268.45,57.3,-0.01113,1e-05,1.825]
[1776369098043,46.3,75267.92,57.3,-0.01114,1e-05,1.82571]
[1776369098673,46.3,75266.84,57.3,-0.01115,1e-05,1.8272]
[1776369101324,46.3,75269.6,57.3,-0.01112,1e-05,1.82323]
[1776369101357,46.3,75269.6,57.3,-0.01112,1e-05,1.82323]
[1776369101715,46.3,75269.6,57.3,-0.01112,1e-05,1.82323]
[1776369102223,46.3,75269.37,57.3,-0.01112,1e-05,1.82352]
[1776369103262,46.3,75273.34,57.3,-0.01108,1e-05,1.81787]
[1776369107731,46.3,75277.25,57.3,-0.01104,1e-05,1.81231]
[1776369113266,46.3,75272.92,57.3,-0.01109,1e-05,1.81834]
[1776369118301,46.3,75268.27,57.3,-0.01113,1e-05,1.82477]
[1776369123336,46.3,75267.97,57.3,-0.01113,1e-05,1.82501]
[1776369128180,46.3,75269.53,57.3,-0.01112,1e-05,1.82264]
[1776369128281,46.3,75269.53,57.3,-0.01112,1e-05,1.82264]
[1776369128309,46.3,75269.53,57.3,-0.01112,1e-05,1.82264]
[1776369128328,46.3,75269.53,57.3,-0.01112,1e-05,1.82264]
[1776369128682,46.3,75269.53,57.3,-0.01112,1e-05,1.82264]
[1776369129203,46.3,75271.78,57.3,-0.01109,1e-05,1.81942]
[1776369129437,46.3,75271.78,57.3,-0.01109,1e-05,1.81942]
[1776369130369,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369130387,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369130397,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369130430,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369130621,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369130759,46.3,75270.34,57.3,-0.01111,1e-05,1.82143]
[1776369131486,46.3,75271.78,57.3,-0.01109,1e-05,1.81935]
[1776369131620,46.3,75271.78,57.3,-0.01109,1e-05,1.81935]
[1776369132383,46.3,75275.7,57.3,-0.01105,1e-05,1.81378]
[1776369132452,46.3,75275.7,57.3,-0.01105,1e-05,1.81378]
[1776369134217,46.3,75269.08,57.3,-0.01112,1e-05,1.8231]
[1776369134244,46.3,75269.08,57.3,-0.01112,1e-05,1.8231]
[1776369137194,46.3,75274.17,57.3,-0.01107,1e-05,1.8158]
[1776369138483,46.3,75273.63,57.3,-0.01107,1e-05,1.81654]
[1776369138539,46.3,75273.63,57.3,-0.01107,1e-05,1.81654]
[1776369143605,46.3,75286.47,57.3,-0.01094,1e-05,1.79839]
[1776369143755,46.3,75286.47,57.3,-0.01094,1e-05,1.79839]
[1776369143806,46.3,75286.47,57.3,-0.01094,1e-05,1.79839]
[1776369148922,46.3,75291.6,57.3,-0.01089,1e-05,1.79124]
[1776369154558,46.3,75288.5,57.3,-0.01092,1e-05,1.79418]
[1776369159600,46.3,75282.68,57.3,-0.01097,1e-05,1.80237]
[1776369164635,46.3,75285.09,57.3,-0.01095,1e-05,1.79899]
[1776369169670,46.3,75283.59,57.3,-0.01096,1e-05,1.80112]
[1776369170875,46.3,75283.59,57.3,-0.01096,1e-05,1.80112]
[1776369176720,46.3,75282.84,57.3,-0.01097,1e-05,1.80223]
[1776369182126,46.3,75283.48,57.3,-0.01097,1e-05,1.80134]
[1776369182210,46.3,75283.48,57.3,-0.01097,1e-05,1.80134]
[1776369182241,46.3,75286.31,57.3,-0.01094,1e-05,1.79737]
[1776369182731,46.3,75286.31,57.3,-0.01094,1e-05,1.79737]
[1776369183032,46.3,75286.31,57.3,-0.01094,1e-05,1.79737]
[1776369183152,46.3,75286.31,57.3,-0.01094,1e-05,1.79737]
[1776369184209,46.3,75287.91,57.3,-0.01092,1e-05,1.79514]
[1776369186502,46.3,75279.24,57.3,-0.01101,1e-05,1.80736]
[1776369188242,46.3,75273.87,57.3,-0.01106,1e-05,1.81493]
[1776369188268,46.3,75273.87,57.3,-0.01106,1e-05,1.81493]
[1776369188284,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369188361,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369188387,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369188524,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369188610,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369188676,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369189211,46.3,75270.94,57.3,-0.01109,1e-05,1.81906]
[1776369189570,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369189596,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369189875,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369190000,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369190083,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369190115,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369190249,46.3,75270.56,57.3,-0.0111,1e-05,1.81957]
[1776369190314,46.3,75274.44,57.3,-0.01106,1e-05,1.81405]
[1776369190900,46.3,75274.44,57.3,-0.01106,1e-05,1.81405]
[1776369191121,46.3,75274.44,57.3,-0.01106,1e-05,1.81405]
[1776369191222,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369191789,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369191803,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369191995,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369192028,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369192057,46.3,75317.62,57.3,-0.01063,1e-05,1.75441]
[1776369192628,46.3,75322.65,57.3,-0.01059,1e-05,1.74759]
[1776369192882,46.3,75322.65,57.3,-0.01059,1e-05,1.74759]
[1776369193788,46.3,75323.19,57.3,-0.01058,1e-05,1.74695]
[1776369193818,46.3,75323.19,57.3,-0.01058,1e-05,1.74695]
[1776369194059,46.3,75323.19,57.3,-0.01058,1e-05,1.74695]
[1776369194105,46.3,75323.19,57.3,-0.01058,1e-05,1.74695]
[1776369194353,46.3,75321.34,57.3,-0.0106,1e-05,1.74959]
[1776369194552,46.3,75321.34,57.3,-0.0106,1e-05,1.74959]
[1776369194715,46.3,75321.34,57.3,-0.0106,1e-05,1.74959]
[1776369194907,46.3,75321.34,57.3,-0.0106,1e-05,1.74959]
[1776369195926,46.3,75321.51,57.3,-0.0106,1e-05,1.74945]
[1776369195935,46.3,75321.51,57.3,-0.0106,1e-05,1.74945]
[1776369195999,46.3,75321.51,57.3,-0.0106,1e-05,1.74945]
[1776369196867,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369197346,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369197385,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369197452,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369197695,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369198102,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369198144,46.3,75340.24,57.3,-0.01042,1e-05,1.72411]
[1776369198586,46.31,75346.44,57.3,-0.01036,1e-05,1.71587]
[1776369201173,46.31,75357.57,57.3,-0.01026,1e-05,1.70122]
[1776369204339,46.31,75356.04,57.3,-0.01028,1e-05,1.70402]
[1776369207338,46.31,75357.11,57.3,-0.01027,1e-05,1.70314]
[1776369212981,46.32,75356.34,57.3,-0.01028,1e-05,1.7038]
[1776369218017,46.32,75349.85,57.3,-0.01035,1e-05,1.71344]
[1776369223051,46.33,75346.17,57.3,-0.01039,1e-05,1.71924]
[1776369228087,46.33,75344.21,57.3,-0.01041,1e-05,1.72269]
[1776369233028,46.34,75337.44,57.3,-0.01048,1e-05,1.73253]
[1776369237723,46.34,75337.59,57.3,-0.01048,1e-05,1.73303]
[1776369238503,46.34,75328.85,57.3,-0.01057,1e-05,1.7451]
[1776369239913,46.34,75325.17,57.3,-0.01061,1e-05,1.75027]
[1776369239938,46.34,75325.17,57.3,-0.01061,1e-05,1.75027]
[1776369240575,46.34,75325.96,57.3,-0.0106,1e-05,1.7493]
[1776369243865,46.34,75310.17,57.3,-0.01075,1e-05,1.77136]
[1776369244024,46.34,75310.17,57.3,-0.01075,1e-05,1.77136]
[1776369244519,46.34,75316.84,57.3,-0.01069,1e-05,1.76221]
[1776369244604,46.34,75316.84,57.3,-0.01069,1e-05,1.76221]
[1776369244806,46.34,75316.84,57.3,-0.01069,1e-05,1.76221]
[1776369245114,46.34,75316.84,57.3,-0.01069,1e-05,1.76221]
[1776369245263,46.34,75316.84,57.3,-0.01069,1e-05,1.76221]
[1776369245383,46.34,75321.19,57.3,-0.01065,1e-05,1.75631]
[1776369245474,46.34,75321.19,57.3,-0.01065,1e-05,1.75631]
[1776369245514,46.34,75321.19,57.3,-0.01065,1e-05,1.75631]
[1776369245533,46.34,75321.19,57.3,-0.01065,1e-05,1.75631]
[1776369245633,46.34,75321.19,57.3,-0.01065,1e-05,1.75631]
[1776369246213,46.34,75339.66,57.3,-0.01047,1e-05,1.73116]
[1776369246456,46.34,75339.66,57.3,-0.01047,1e-05,1.73116]
[1776369247220,46.35,75355.85,57.3,-0.01032,1e-05,1.70997]
[1776369247785,46.35,75355.85,57.3,-0.01032,1e-05,1.70997]
[1776369249843,46.35,75353.01,57.3,-0.01035,1e-05,1.71416]
[1776369251176,46.35,75354.57,57.3,-0.01034,1e-05,1.71224]
[1776369252341,46.35,75354.5,57.3,-0.01034,1e-05,1.71269]
[1776369254005,46.35,75354.87,57.3,-0.01034,1e-05,1.71237]
[1776369255847,46.35,75354.88,57.3,-0.01034,1e-05,1.71271]
[1776369257108,46.36,75361.69,57.3,-0.01028,1e-05,1.70373]
[1776369260279,46.36,75362.99,57.3,-0.01027,1e-05,1.70256]
[1776369263327,46.36,75355.43,57.3,-0.01034,1e-05,1.7133]
[1776369265380,46.36,75352.67,57.3,-0.01037,1e-05,1.71755]
[1776369271397,46.37,75356.23,57.3,-0.01034,1e-05,1.7123]
[1776369272546,46.37,75356.23,57.3,-0.01034,1e-05,1.7123]
[1776369277438,46.38,75374.04,57.3,-0.01018,1e-05,1.68958]
[1776369280114,46.38,75376.29,57.3,-0.01016,1e-05,1.68702]
[1776369280245,46.38,75376.29,57.3,-0.01016,1e-05,1.68702]
[1776369280480,46.38,75398.65,57.3,-0.00996,1e-05,1.65773]
[1776369281771,46.38,75398.65,57.3,-0.00996,1e-05,1.65773]
[1776369284995,46.38,75413.82,57.3,-0.00982,1e-05,1.63905]
[1776369284999,46.38,75413.82,57.3,-0.00982,1e-05,1.63905]
[1776369286592,46.39,75414.81,57.3,-0.00982,1e-05,1.63838]
[1776369288134,46.39,75413.34,57.3,-0.00984,1e-05,1.64059]
[1776369290884,46.39,75414.36,57.3,-0.00983,1e-05,1.64016]
[1776369291289,46.39,75414.36,57.3,-0.00983,1e-05,1.64016]
[1776369291649,46.4,75412.18,57.3,-0.00985,1e-05,1.6433]
[1776369293417,46.4,75388.94,57.3,-0.01007,1e-05,1.67433]
[1776369294455,46.4,75385.89,57.3,-0.0101,1e-05,1.67861]
[1776369297146,46.4,75385.12,57.3,-0.01011,1e-05,1.6801]
[1776369297265,46.4,75385.12,57.3,-0.01011,1e-05,1.6801]
[1776369298331,46.4,75387.15,57.3,-0.01009,1e-05,1.67764]
[1776369299412,46.41,75394.67,57.3,-0.01003,1e-05,1.66818]
[1776369301263,46.41,75394.34,57.3,-0.01003,1e-05,1.66886]
[1776369302627,46.41,75377.78,57.3,-0.01019,1e-05,1.69151]
[1776369304426,46.41,75367.64,57.3,-0.01029,1e-05,1.70526]
[1776369306661,46.41,75339.3,57.3,-0.01056,1e-05,1.74407]
[1776369308518,46.42,75332.66,57.3,-0.01063,1e-05,1.75327]
[1776369308713,46.42,75332.66,57.3,-0.01063,1e-05,1.75327]
[1776369308949,46.42,75332.66,57.3,-0.01063,1e-05,1.75327]
[1776369309029,46.42,75348.65,57.3,-0.01047,1e-05,1.73156]
[1776369310621,46.42,75351.65,57.3,-0.01045,1e-05,1.72763]
[1776369311741,46.42,75356.07,57.3,-0.0104,1e-05,1.72179]
[1776369314729,46.42,75345.49,57.3,-0.01051,1e-05,1.73657]
[1776369315848,46.42,75334.47,57.3,-0.01062,1e-05,1.75175]
[1776369316160,46.42,75334.47,57.3,-0.01062,1e-05,1.75175]
[1776369316796,46.42,75329.67,57.3,-0.01066,1e-05,1.75844]
[1776369316844,46.42,75329.67,57.3,-0.01066,1e-05,1.75844]
[1776369317040,46.42,75329.67,57.3,-0.01066,1e-05,1.75844]
[1776369317565,46.42,75328.16,57.3,-0.01068,1e-05,1.76061]
[1776369319869,46.42,75347.25,57.3,-0.0105,1e-05,1.73472]
[1776369325805,46.43,75343.67,57.3,-0.01054,1e-05,1.7405]
[1776369331841,46.43,75351.64,57.3,-0.01046,1e-05,1.72902]
[1776369336873,46.43,75347.23,57.3,-0.0105,1e-05,1.73557]
[1776369338371,46.44,75352.06,57.3,-0.01046,1e-05,1.72915]
[1776369347180,46.44,75346.07,57.3,-0.01052,1e-05,1.73862]
[1776369352991,46.45,75343.44,57.3,-0.01056,1e-05,1.74311]
[1776369358026,46.45,75347.5,57.3,-0.01052,1e-05,1.73825]
[1776369361028,46.45,75348.19,57.3,-0.01052,1e-05,1.73758]
[1776369361380,46.45,75348.19,57.3,-0.01052,1e-05,1.73758]
[1776369362069,46.45,75367.68,57.3,-0.01033,1e-05,1.7115]
[1776369363421,46.45,75367.68,57.3,-0.01033,1e-05,1.7115]
[1776369363069,46.45,75388.18,57.3,-0.01014,1e-05,1.68433]
[1776369368051,46.46,75389.94,57.3,-0.01013,1e-05,1.68292]
[1776369371330,46.46,75389.75,57.3,-0.01014,1e-05,1.68387]
[1776369377166,46.47,75379.27,57.3,-0.01025,1e-05,1.69931]
[1776369382202,46.48,75392.66,57.3,-0.01013,1e-05,1.68253]
[1776369386932,46.48,75394.49,57.3,-0.01012,1e-05,1.68099]
[1776369392276,46.49,75405.09,57.3,-0.01002,1e-05,1.66695]
[1776369397311,46.49,75404.89,57.3,-0.01003,1e-05,1.66839]
[1776369402352,46.5,75399.93,57.3,-0.01008,1e-05,1.67609]
[1776369407493,46.5,75402.04,57.3,-0.01007,1e-05,1.67421]
[1776369413434,46.51,75401.48,57.3,-0.01009,1e-05,1.67654]
[1776369418462,46.52,75399.37,57.3,-0.01011,1e-05,1.68041]
[1776369423497,46.52,75409.16,57.3,-0.01003,1e-05,1.66862]
[1776369426001,46.53,75408.47,57.3,-0.01004,1e-05,1.67]
[1776369430869,46.53,75414.78,57.3,-0.00999,1e-05,1.66267]
[1776369435728,46.54,75409.17,57.3,-0.01005,1e-05,1.67123]
[1776369441623,46.55,75414.93,57.3,-0.01001,1e-05,1.66527]
[1776369446658,46.55,75415.45,57.3,-0.01001,1e-05,1.666]
[1776369452702,46.56,75414.73,57.3,-0.01002,1e-05,1.66686]
[1776369457739,46.57,75410.92,57.3,-0.01006,1e-05,1.67299]
[1776369462773,46.57,75412.07,57.3,-0.01006,1e-05,1.67256]
[1776369467813,46.58,75410.83,57.3,-0.01008,1e-05,1.67526]
[1776369472847,46.58,75392.63,57.3,-0.01025,1e-05,1.70036]
[1776369477883,46.59,75386.18,57.3,-0.01032,1e-05,1.70982]
[1776369479746,46.59,75387.86,57.3,-0.01031,1e-05,1.70773]
[1776369482906,46.59,75404.27,57.3,-0.01016,1e-05,1.68643]
[1776369484491,46.59,75402.88,57.3,-0.01017,1e-05,1.68848]
[1776369484915,46.59,75396.95,57.3,-0.01023,1e-05,1.69655]
[1776369486546,46.59,75397.13,57.3,-0.01023,1e-05,1.69649]
[1776369487267,46.6,75397.13,57.3,-0.01023,1e-05,1.69668]
[1776369492988,46.6,75386.84,57.3,-0.01033,1e-05,1.71162]
[1776369493730,46.6,75386.84,57.3,-0.01033,1e-05,1.71162]
[1776369495009,46.6,75397.25,57.3,-0.01024,1e-05,1.69788]
[1776369496936,46.6,75407.08,57.3,-0.01015,1e-05,1.68523]
[1776369502065,46.61,75411.57,57.3,-0.01012,1e-05,1.68054]
[1776369505963,46.61,75409.95,57.3,-0.01013,1e-05,1.68331]
[1776369511133,46.62,75408.11,57.3,-0.01015,1e-05,1.6854]
[1776369516168,46.63,75403.99,57.3,-0.0102,1e-05,1.69184]
[1776369521203,46.63,75404.89,57.3,-0.01019,1e-05,1.69161]
[1776369526238,46.63,75394.04,57.3,-0.0103,1e-05,1.70696]
[1776369531275,46.64,75394.85,57.3,-0.0103,1e-05,1.70671]
[1776369536312,46.64,75394.66,57.3,-0.01031,1e-05,1.70782]
[1776369538205,46.64,75396.35,57.3,-0.01029,1e-05,1.70574]
[1776369543361,46.65,75400.29,57.3,-0.01026,1e-05,1.70151]
[1776369548396,46.65,75405.16,57.3,-0.01022,1e-05,1.69598]
[1776369550862,46.66,75408.08,57.3,-0.0102,1e-05,1.69249]
[1776369556452,46.66,75411.42,57.3,-0.01018,1e-05,1.68929]
[1776369561487,46.67,75418.88,57.3,-0.01011,1e-05,1.68045]
[1776369566522,46.67,75425.0,57.3,-0.01007,1e-05,1.67346]
[1776369568993,46.68,75423.24,57.3,-0.01008,1e-05,1.67621]
[1776369574579,46.71,75412.8,57.3,-0.01022,1e-05,1.69506]
[1776369576592,46.73,75396.9,57.3,-0.01039,1e-05,1.71959]
[1776369577277,46.73,75396.9,57.3,-0.01039,1e-05,1.71959]
[1776369582634,46.74,75380.89,57.3,-0.01056,1e-05,1.74372]
[1776369587670,46.75,75382.85,57.3,-0.01055,1e-05,1.74236]
[1776369592705,46.75,75376.29,57.3,-0.01062,1e-05,1.75167]
[1776369597739,46.76,75365.66,57.3,-0.01073,1e-05,1.7678]
[1776369602775,46.76,75374.5,57.3,-0.01065,1e-05,1.75597]
[1776369605165,46.76,75381.14,57.3,-0.01058,1e-05,1.747]
[1776369605584,46.76,75381.14,57.3,-0.01058,1e-05,1.747]
[1776369607054,46.76,75391.48,57.3,-0.01049,1e-05,1.73315]
[1776369607155,46.76,75391.48,57.3,-0.01049,1e-05,1.73315]
[1776369607310,46.76,75391.48,57.3,-0.01049,1e-05,1.73315]
[1776369608070,46.76,75385.54,57.3,-0.01054,1e-05,1.74138]
[1776369609147,46.76,75400.55,57.3,-0.0104,1e-05,1.72125]
[1776369610873,46.76,75417.7,57.3,-0.01024,1e-05,1.69851]
[1776369610875,46.76,75417.7,57.3,-0.01024,1e-05,1.69851]
[1776369612153,46.76,75413.73,57.3,-0.01028,1e-05,1.70392]
[1776369614316,46.76,75412.43,57.3,-0.01029,1e-05,1.70597]
[1776369614355,46.76,75412.43,57.3,-0.01029,1e-05,1.70597]
[1776369614897,46.77,75422.51,57.3,-0.01021,1e-05,1.6942]
[1776369615253,46.77,75422.51,57.3,-0.01021,1e-05,1.6942]
[1776369615619,46.77,75422.51,57.3,-0.01021,1e-05,1.6942]
[1776369615719,46.77,75443.99,57.3,-0.01001,1e-05,1.66598]
[1776369616321,46.77,75443.99,57.3,-0.01001,1e-05,1.66598]
[1776369616500,46.77,75443.99,57.3,-0.01001,1e-05,1.66598]
[1776369616512,46.77,75443.99,57.3,-0.01001,1e-05,1.66598]
[1776369616605,46.77,75443.99,57.3,-0.01001,1e-05,1.66598]
[1776369616724,46.77,75493.98,57.3,-0.00957,1e-05,1.60197]
[1776369619127,46.78,75506.69,57.3,-0.00946,1e-05,1.58732]
[1776369621729,46.79,75504.5,57.3,-0.00949,1e-05,1.59078]
[1776369622286,46.79,75508.15,57.3,-0.00946,1e-05,1.58655]
[1776369624886,46.79,75520.54,57.3,-0.00936,1e-05,1.57218]
[1776369625274,46.79,75520.54,57.3,-0.00936,1e-05,1.57218]
[1776369627998,46.8,75527.4,57.3,-0.00931,1e-05,1.56522]
[1776369628400,46.8,75527.4,57.3,-0.00931,1e-05,1.56522]
[1776369629700,46.8,75520.8,57.3,-0.00937,1e-05,1.57379]
[1776369629713,46.81,75504.85,57.3,-0.00951,1e-05,1.59408]
[1776369630502,46.81,75504.85,57.3,-0.00951,1e-05,1.59408]
[1776369630601,46.81,75473.75,57.3,-0.00979,1e-05,1.63404]
[1776369631037,46.81,75473.75,57.3,-0.00979,1e-05,1.63404]
[1776369631256,46.81,75473.75,57.3,-0.00979,1e-05,1.63404]
[1776369631649,46.81,75473.75,57.3,-0.00979,1e-05,1.63404]
[1776369631299,46.81,75444.38,57.3,-0.01005,1e-05,1.67062]
[1776369632279,46.81,75444.38,57.3,-0.01005,1e-05,1.67062]
[1776369632725,46.81,75444.38,57.3,-0.01005,1e-05,1.67062]
[1776369632754,46.81,75407.5,57.3,-0.0104,1e-05,1.72029]
[1776369633011,46.81,75407.5,57.3,-0.0104,1e-05,1.72029]
[1776369633078,46.81,75390.35,57.3,-0.01056,1e-05,1.74338]
[1776369634167,46.81,75390.35,57.3,-0.01056,1e-05,1.74338]
[1776369635566,46.81,75386.05,57.3,-0.0106,1e-05,1.7493]
[1776369637221,46.81,75391.71,57.3,-0.01055,1e-05,1.74179]
[1776369639286,46.81,75394.97,57.3,-0.01052,1e-05,1.73758]
[1776369640494,46.82,75392.96,57.3,-0.01054,1e-05,1.74048]
[1776369640611,46.82,75392.96,57.3,-0.01054,1e-05,1.74048]
[1776369642079,46.82,75373.04,57.3,-0.01073,1e-05,1.76773]
[1776369642845,46.82,75373.04,57.3,-0.01073,1e-05,1.76773]
[1776369643337,46.82,75373.04,57.3,-0.01073,1e-05,1.76773]
[1776369644647,46.82,75362.52,57.3,-0.01083,1e-05,1.78225]
[1776369645533,46.82,75354.19,57.3,-0.01092,1e-05,1.79382]
[1776369645637,46.82,75373.13,57.3,-0.01073,1e-05,1.76773]
[1776369646539,46.82,75373.13,57.3,-0.01073,1e-05,1.76773]
[1776369646571,46.82,75395.23,57.3,-0.01052,1e-05,1.73774]
[1776369649047,46.82,75391.24,57.3,-0.01056,1e-05,1.74323]
[1776369649505,46.82,75391.24,57.3,-0.01056,1e-05,1.74323]
[1776369650663,46.82,75395.72,57.3,-0.01052,1e-05,1.73734]
[1776369651624,46.82,75402.88,57.3,-0.01045,1e-05,1.7278]
[1776369651782,46.82,75402.88,57.3,-0.01045,1e-05,1.7278]
[1776369651814,46.82,75402.88,57.3,-0.01045,1e-05,1.7278]
[1776369651971,46.82,75404.27,57.3,-0.01044,1e-05,1.72604]
[1776369652559,46.82,75404.27,57.3,-0.01044,1e-05,1.72604]
[1776369653152,46.82,75411.94,57.3,-0.01036,1e-05,1.71589]
[1776369653600,46.82,75411.94,57.3,-0.01036,1e-05,1.71589]
[1776369654617,46.82,75414.71,57.3,-0.01034,1e-05,1.71234]
[1776369655719,46.82,75414.4,57.3,-0.01034,1e-05,1.71289]
[1776369655836,46.82,75414.57,57.3,-0.01034,1e-05,1.71281]
[1776369656004,46.82,75414.57,57.3,-0.01034,1e-05,1.71281]
[1776369656912,46.82,75414.21,57.3,-0.01035,1e-05,1.71329]
[1776369658317,46.82,75414.45,57.3,-0.01034,1e-05,1.71311]
[1776369658337,46.82,75414.45,57.3,-0.01034,1e-05,1.71311]
[1776369658933,46.82,75421.06,57.3,-0.01028,1e-05,1.7046]
[1776369659374,46.82,75421.06,57.3,-0.01028,1e-05,1.7046]
[1776369660661,46.83,75436.22,57.3,-0.01014,1e-05,1.68472]
[1776369660687,46.83,75456.83,57.3,-0.00996,1e-05,1.65779]
[1776369660923,46.83,75456.83,57.3,-0.00996,1e-05,1.65779]
[1776369661549,46.83,75456.83,57.3,-0.00996,1e-05,1.65779]
[1776369661720,46.83,75456.83,57.3,-0.00996,1e-05,1.65779]
[1776369661788,46.83,75473.42,57.3,-0.00981,1e-05,1.6368]
[1776369662236,46.83,75473.42,57.3,-0.00981,1e-05,1.6368]
[1776369663146,46.83,75478.72,57.3,-0.00976,1e-05,1.63]
[1776369663824,46.83,75478.72,57.3,-0.00976,1e-05,1.63]
[1776369664849,46.83,75475.37,57.3,-0.0098,1e-05,1.63486]
[1776369665999,46.83,75492.2,57.3,-0.00965,1e-05,1.61367]
[1776369670820,46.84,75500.07,57.3,-0.00959,1e-05,1.60525]
[1776369671459,46.84,75509.56,57.3,-0.00951,1e-05,1.5933]
[1776369673309,46.85,75521.57,57.3,-0.00941,1e-05,1.57932]
[1776369674193,46.85,75516.06,57.3,-0.00946,1e-05,1.58657]
[1776369674679,46.85,75516.06,57.3,-0.00946,1e-05,1.58657]
[1776369674780,46.85,75495.72,57.3,-0.00964,1e-05,1.61255]
[1776369675362,46.85,75471.02,57.3,-0.00986,1e-05,1.64412]
[1776369680354,46.86,75471.08,57.3,-0.00987,1e-05,1.64541]
[1776369681119,46.86,75470.93,57.3,-0.00987,1e-05,1.64586]
[1776369684430,46.86,75446.93,57.3,-0.0101,1e-05,1.67805]
[1776369689465,46.87,75445.77,57.3,-0.01011,1e-05,1.68049]
[1776369691764,46.87,75438.62,57.3,-0.01018,1e-05,1.69009]
[1776369693496,46.87,75420.06,57.3,-0.01035,1e-05,1.71374]
[1776369698531,46.88,75408.51,57.3,-0.01046,1e-05,1.72981]
[1776369703566,46.88,75417.93,57.3,-0.01038,1e-05,1.71781]
[1776369708609,46.88,75415.5,57.3,-0.0104,1e-05,1.72161]
[1776369709803,46.88,75411.18,57.3,-0.01045,1e-05,1.72752]
[1776369711349,46.88,75395.4,57.3,-0.0106,1e-05,1.7488]
[1776369713298,46.88,75405.41,57.3,-0.0105,1e-05,1.73548]
[1776369714757,46.88,75411.01,57.3,-0.01045,1e-05,1.72804]
[1776369715309,46.89,75416.34,57.3,-0.0104,1e-05,1.72113]
[1776369720779,46.89,75411.28,57.3,-0.01045,1e-05,1.72866]
[1776369725816,46.89,75405.08,57.3,-0.01052,1e-05,1.73759]
[1776369726583,46.89,75405.08,57.3,-0.01052,1e-05,1.73759]
[1776369726586,46.89,75405.08,57.3,-0.01052,1e-05,1.73759]
[1776369726830,46.89,75385.84,57.3,-0.0107,1e-05,1.76377]
[1776369727294,46.89,75385.84,57.3,-0.0107,1e-05,1.76377]
[1776369729816,46.89,75373.99,57.3,-0.01082,1e-05,1.78007]
[1776369732811,46.89,75372.47,57.3,-0.01083,1e-05,1.78221]
[1776369733812,46.89,75371.91,57.3,-0.01084,1e-05,1.783]
[1776369738907,46.89,75372.67,57.3,-0.01083,1e-05,1.78207]
[1776369743942,46.9,75373.66,57.3,-0.01082,1e-05,1.78083]
[1776369744830,46.9,75373.66,57.3,-0.01082,1e-05,1.78083]
[1776369745820,46.9,75376.98,57.3,-0.01079,1e-05,1.77629]
[1776369746688,46.9,75387.56,57.3,-0.01069,1e-05,1.76186]
[1776369748760,46.9,75396.05,57.3,-0.01061,1e-05,1.75046]
[1776369754015,46.9,75392.7,57.3,-0.01064,1e-05,1.75398]
[1776369756657,46.9,75391.75,57.3,-0.01064,1e-05,1.75534]
[1776369758568,46.9,75396.01,57.3,-0.0106,1e-05,1.7497]
[1776369764117,46.9,75409.84,57.3,-0.01048,1e-05,1.73163]
[1776369769881,46.91,75395.87,57.3,-0.01061,1e-05,1.75096]
[1776369775165,46.91,75384.47,57.3,-0.01073,1e-05,1.76695]
[1776369780199,46.91,75382.01,57.3,-0.01075,1e-05,1.77052]
[1776369785234,46.91,75371.08,57.3,-0.01086,1e-05,1.78566]
[1776369790269,46.91,75362.17,57.3,-0.01095,1e-05,1.79803]
[1776369794669,46.91,75354.07,57.3,-0.01103,1e-05,1.80922]
[1776369800339,46.91,75336.79,57.3,-0.0112,1e-05,1.83309]
[1776369804367,46.91,75320.59,57.3,-0.01136,1e-05,1.85573]
[1776369809403,46.9,75311.62,57.3,-0.01145,1e-05,1.86794]
[1776369814438,46.9,75307.92,57.3,-0.01147,1e-05,1.87105]
[1776369819473,46.9,75306.1,57.3,-0.01149,1e-05,1.87303]
[1776369824508,46.89,75309.36,57.3,-0.01145,1e-05,1.86775]
[1776369829543,46.89,75299.53,57.3,-0.01155,1e-05,1.88126]
[1776369834579,46.89,75308.76,57.3,-0.01145,1e-05,1.86736]
[1776369835989,46.89,75308.76,57.3,-0.01145,1e-05,1.86736]
[1776369841631,46.88,75299.08,57.3,-0.01154,1e-05,1.88033]
[1776369842420,46.88,75299.08,57.3,-0.01154,1e-05,1.88033]
[1776369847673,46.88,75302.15,57.3,-0.0115,1e-05,1.87514]
[1776369852709,46.88,75310.8,57.3,-0.01141,1e-05,1.86214]
[1776369857744,46.87,75317.45,57.3,-0.01134,1e-05,1.8522]
[1776369863786,46.87,75322.56,57.3,-0.01128,1e-05,1.84439]
[1776369868821,46.87,75322.93,57.3,-0.01128,1e-05,1.84353]
[1776369873856,46.87,75332.23,57.3,-0.01117,1e-05,1.82858]
[1776369878891,46.87,75323.93,57.3,-0.01125,1e-05,1.84009]
[1776369883926,46.87,75321.41,57.3,-0.01128,1e-05,1.84338]
[1776369888961,46.87,75330.12,57.3,-0.01119,1e-05,1.83085]
[1776369893996,46.86,75331.38,57.3,-0.01117,1e-05,1.8289]
[1776369894275,46.86,75331.38,57.3,-0.01117,1e-05,1.8289]
[1776369897434,46.86,75343.03,57.3,-0.01106,1e-05,1.81253]
[1776369903064,46.86,75346.29,57.3,-0.01102,1e-05,1.80795]
[1776369908099,46.86,75348.04,57.3,-0.01101,1e-05,1.80551]
[1776369912174,46.86,75350.24,57.3,-0.01098,1e-05,1.80249]
[1776369912944,46.86,75350.24,57.3,-0.01098,1e-05,1.80249]
[1776369916153,46.86,75342.54,57.3,-0.01106,1e-05,1.81324]
[1776369921189,46.86,75333.49,57.3,-0.01115,1e-05,1.82585]
[1776369926224,46.86,75330.73,57.3,-0.01118,1e-05,1.82956]
[1776369931259,46.86,75331.39,57.3,-0.01116,1e-05,1.8269]
[1776369936299,46.86,75329.44,57.3,-0.01118,1e-05,1.82947]
[1776369941333,46.86,75332.66,57.3,-0.01115,1e-05,1.82482]
[1776369946370,46.86,75332.27,57.3,-0.01115,1e-05,1.82525]
[1776369951403,46.86,75333.89,57.3,-0.01113,1e-05,1.82283]
[1776369956439,46.86,75325.29,57.3,-0.01122,1e-05,1.83478]
[1776369961482,46.86,75319.24,57.3,-0.01128,1e-05,1.84306]
[1776369966517,46.86,75324.39,57.3,-0.01122,1e-05,1.83551]
[1776369970813,46.86,75324.48,57.3,-0.01122,1e-05,1.83523]
[1776369971515,46.86,75333.48,57.3,-0.01113,1e-05,1.82252]
[1776369977247,46.85,75328.85,57.3,-0.01117,1e-05,1.82885]
[1776369982636,46.85,75326.1,57.3,-0.0112,1e-05,1.83246]
[1776369987671,46.85,75340.06,57.3,-0.01106,1e-05,1.81269]
[1776369992900,46.85,75352.11,57.3,-0.01093,1e-05,1.79439]
[1776369998990,46.85,75354.38,57.3,-0.01091,1e-05,1.79139]
[1776369999115,46.85,75354.38,57.3,-0.01091,1e-05,1.79139]
[1776370004790,46.85,75334.88,57.3,-0.0111,1e-05,1.81854]
[1776370009825,46.85,75336.84,57.3,-0.01108,1e-05,1.81572]
[1776370016876,46.85,75339.41,57.3,-0.01106,1e-05,1.8121]
[1776370021910,46.85,75335.8,57.3,-0.01109,1e-05,1.81714]
[1776370023860,46.85,75314.46,57.3,-0.01131,1e-05,1.84721]
[1776370029026,46.85,75316.17,57.3,-0.01129,1e-05,1.8444]
[1776370037011,46.85,75306.03,57.3,-0.01139,1e-05,1.85815]
[1776370042077,46.84,75306.1,57.3,-0.01138,1e-05,1.85757]
[1776370048112,46.84,75307.45,57.3,-0.01136,1e-05,1.85501]
[1776370053147,46.84,75302.53,57.3,-0.0114,1e-05,1.85998]
[1776370058182,46.84,75296.37,57.3,-0.01146,1e-05,1.86829]
[1776370063217,46.83,75297.07,57.3,-0.01145,1e-05,1.86671]
[1776370068253,46.83,75294.1,57.3,-0.01148,1e-05,1.87042]
[1776370073288,46.83,75277.54,57.3,-0.01164,1e-05,1.89369]
[1776370075794,46.83,75267.5,57.3,-0.01175,1e-05,1.90796]
[1776370076004,46.83,75267.5,57.3,-0.01175,1e-05,1.90796]
[1776370076044,46.83,75267.5,57.3,-0.01175,1e-05,1.90796]
[1776370076057,46.83,75267.5,57.3,-0.01175,1e-05,1.90796]
[1776370076141,46.83,75267.5,57.3,-0.01175,1e-05,1.90838]
[1776370077316,46.83,75291.16,57.3,-0.01151,1e-05,1.87457]
[1776370079130,46.83,75291.16,57.3,-0.01151,1e-05,1.87457]
[1776370079217,46.84,75292.56,57.3,-0.0115,1e-05,1.87352]
[1776370079711,46.84,75292.56,57.3,-0.0115,1e-05,1.87352]
[1776370085382,46.83,75292.79,57.3,-0.01149,1e-05,1.87242]
[1776370090416,46.83,75292.42,57.3,-0.01149,1e-05,1.87235]
[1776370095452,46.83,75290.45,57.3,-0.01151,1e-05,1.87459]
[1776370100487,46.82,75290.86,57.3,-0.0115,1e-05,1.87338]
[1776370105522,46.82,75292.23,57.3,-0.01148,1e-05,1.87083]
[1776370110557,46.82,75295.53,57.3,-0.01144,1e-05,1.86554]
[1776370115593,46.81,75293.57,57.3,-0.01145,1e-05,1.86624]
[1776370118616,46.81,75277.5,57.3,-0.01161,1e-05,1.88899]
[1776370122209,46.81,75268.08,57.3,-0.01171,1e-05,1.90233]
[1776370122250,46.81,75268.68,57.3,-0.0117,1e-05,1.90111]
[1776370122556,46.81,75268.68,57.3,-0.0117,1e-05,1.90111]
[1776370122591,46.81,75268.68,57.3,-0.0117,1e-05,1.90111]
[1776370122908,46.81,75268.68,57.3,-0.0117,1e-05,1.90111]
[1776370122974,46.81,75268.68,57.3,-0.0117,1e-05,1.90111]
[1776370124971,46.81,75273.48,57.3,-0.01165,1e-05,1.89397]
[1776370125253,46.81,75273.48,57.3,-0.01165,1e-05,1.89397]
[1776370125352,46.81,75275.25,57.3,-0.01164,1e-05,1.8923]
[1776370125681,46.81,75275.25,57.3,-0.01164,1e-05,1.8923]
[1776370126099,46.81,75275.25,57.3,-0.01164,1e-05,1.8923]
[1776370126130,46.81,75275.25,57.3,-0.01164,1e-05,1.8923]
[1776370126453,46.81,75276.41,57.3,-0.01162,1e-05,1.89046]
[1776370126511,46.81,75276.41,57.3,-0.01162,1e-05,1.89046]
[1776370126539,46.81,75276.41,57.3,-0.01162,1e-05,1.89046]
[1776370126563,46.81,75276.41,57.3,-0.01162,1e-05,1.89046]
[1776370127036,46.81,75276.41,57.3,-0.01162,1e-05,1.89046]
[1776370128657,46.81,75276.38,57.3,-0.01162,1e-05,1.89035]
[1776370128780,46.81,75276.38,57.3,-0.01162,1e-05,1.89035]
[1776370131758,46.81,75277.68,57.3,-0.01161,1e-05,1.88802]
[1776370133356,46.81,75277.5,57.3,-0.01161,1e-05,1.88813]
[1776370136721,46.81,75285.44,57.3,-0.01152,1e-05,1.87611]
[1776370136724,46.81,75285.44,57.3,-0.01152,1e-05,1.87611]
[1776370136742,46.81,75284.28,57.3,-0.01153,1e-05,1.87765]
[1776370139118,46.81,75282.08,57.3,-0.01156,1e-05,1.88129]
[1776370139121,46.81,75282.08,57.3,-0.01156,1e-05,1.88129]
[1776370139216,46.81,75282.71,57.3,-0.01156,1e-05,1.88132]
[1776370143473,46.81,75273.61,57.3,-0.01165,1e-05,1.89405]
[1776370143517,46.81,75273.61,57.3,-0.01165,1e-05,1.89405]
[1776370143796,46.81,75272.32,57.3,-0.01166,1e-05,1.89576]
[1776370148834,46.82,75261.51,57.3,-0.01179,1e-05,1.91364]
[1776370153874,46.83,75260.85,57.3,-0.01181,1e-05,1.91658]
[1776370157329,46.83,75263.41,57.3,-0.01179,1e-05,1.91365]
[1776370166965,46.85,75260.57,57.3,-0.01185,1e-05,1.92227]
[1776370172000,46.86,75260.07,57.3,-0.01186,1e-05,1.92339]
[1776370174463,46.87,75260.04,57.3,-0.01187,1e-05,1.92384]
[1776370174788,46.87,75260.04,57.3,-0.01187,1e-05,1.92384]
[1776370174816,46.87,75260.04,57.3,-0.01187,1e-05,1.92384]
[1776370175530,46.87,75269.28,57.3,-0.01177,1e-05,1.91113]
[1776370181068,46.88,75279.2,57.3,-0.01169,1e-05,1.89928]
[1776370186103,46.89,75282.16,57.3,-0.01167,1e-05,1.89716]
[1776370188786,46.9,75286.5,57.3,-0.01163,1e-05,1.89174]
[1776370188805,46.9,75286.5,57.3,-0.01163,1e-05,1.89174]
[1776370189127,46.9,75285.4,57.3,-0.01165,1e-05,1.89362]
[1776370190621,46.9,75283.03,57.3,-0.01167,1e-05,1.89705]
[1776370190858,46.9,75283.03,57.3,-0.01167,1e-05,1.89705]
[1776370190898,46.9,75283.03,57.3,-0.01167,1e-05,1.89688]
[1776370196176,46.91,75282.49,57.3,-0.01169,1e-05,1.90026]
[1776370200760,46.92,75286.6,57.3,-0.01166,1e-05,1.89603]
[1776370201156,46.92,75286.6,57.3,-0.01166,1e-05,1.89603]
[1776370201211,46.92,75287.18,57.3,-0.01166,1e-05,1.89502]
[1776370205174,46.92,75296.11,57.3,-0.01156,1e-05,1.88167]
[1776370205271,46.92,75296.11,57.3,-0.01156,1e-05,1.88167]
[1776370205372,46.92,75294.54,57.3,-0.01158,1e-05,1.88379]
[1776370205984,46.92,75294.54,57.3,-0.01158,1e-05,1.88379]
[1776370207331,46.92,75294.54,57.3,-0.01158,1e-05,1.88379]
[1776370207343,46.92,75294.68,57.3,-0.01158,1e-05,1.8839]
[1776370213307,46.91,75298.63,57.3,-0.01153,1e-05,1.87742]
[1776370214017,46.91,75298.63,57.3,-0.01153,1e-05,1.87742]
[1776370214314,46.91,75292.38,57.3,-0.01159,1e-05,1.88628]
[1776370215121,46.91,75292.38,57.3,-0.01159,1e-05,1.88628]
[1776370215321,46.91,75292.0,57.3,-0.0116,1e-05,1.88728]
[1776370220356,46.91,75297.83,57.3,-0.01154,1e-05,1.87816]
[1776370225391,46.91,75304.35,57.3,-0.01146,1e-05,1.86815]
[1776370230428,46.91,75304.11,57.3,-0.01146,1e-05,1.86791]
[1776370235462,46.9,75304.26,57.3,-0.01145,1e-05,1.86552]
[1776370240498,46.9,75306.73,57.3,-0.01142,1e-05,1.86141]
[1776370245533,46.9,75317.77,57.3,-0.0113,1e-05,1.84518]
[1776370246537,46.9,75317.77,57.3,-0.0113,1e-05,1.84518]
[1776370247409,46.9,75317.77,57.3,-0.0113,1e-05,1.84518]
[1776370247449,46.9,75317.73,57.3,-0.0113,1e-05,1.84566]
[1776370248067,46.9,75317.73,57.3,-0.0113,1e-05,1.84566]
[1776370248451,46.9,75317.73,57.3,-0.0113,1e-05,1.84566]
[1776370248164,46.9,75314.79,57.3,-0.01133,1e-05,1.84983]
[1776370253590,46.9,75312.19,57.3,-0.01136,1e-05,1.8535]
[1776370258625,46.9,75310.69,57.3,-0.01137,1e-05,1.85508]
[1776370262427,46.89,75310.41,57.3,-0.01137,1e-05,1.85525]
[1776370262429,46.89,75310.41,57.3,-0.01137,1e-05,1.85525]
[1776370263306,46.89,75312.28,57.3,-0.01135,1e-05,1.85237]
[1776370267175,46.9,75311.17,57.3,-0.01137,1e-05,1.8542]
[1776370267270,46.89,75312.3,57.3,-0.01135,1e-05,1.85237]
[1776370268455,46.89,75312.3,57.3,-0.01135,1e-05,1.85237]
[1776370269022,46.89,75312.02,57.3,-0.01136,1e-05,1.85277]
[1776370269127,46.9,75312.3,57.3,-0.01136,1e-05,1.85286]
[1776370274101,46.89,75312.05,57.3,-0.01136,1e-05,1.85289]
[1776370274280,46.89,75312.05,57.3,-0.01136,1e-05,1.85289]
[1776370274363,46.89,75311.97,57.3,-0.01135,1e-05,1.85269]
[1776370274927,46.89,75311.97,57.3,-0.01135,1e-05,1.85269]
[1776370274933,46.89,75311.97,57.3,-0.01135,1e-05,1.85269]
[1776370274986,46.89,75311.97,57.3,-0.01135,1e-05,1.85269]
[1776370275144,46.89,75311.97,57.3,-0.01135,1e-05,1.85269]
[1776370275259,46.89,75311.94,57.3,-0.01135,1e-05,1.85273]
[1776370276331,46.89,75311.94,57.3,-0.01135,1e-05,1.85273]
[1776370276452,46.89,75343.32,57.3,-0.01104,1e-05,1.80845]
[1776370277359,46.89,75343.32,57.3,-0.01104,1e-05,1.80845]
[1776370278452,46.89,75352.88,57.3,-0.01094,1e-05,1.79514]
[1776370279231,46.89,75354.76,57.3,-0.01092,1e-05,1.79253]
[1776370280087,46.9,75354.43,57.3,-0.01093,1e-05,1.79358]
[1776370285861,46.9,75364.12,57.3,-0.01084,1e-05,1.78028]
[1776370289889,46.9,75385.21,57.3,-0.01063,1e-05,1.75162]
[1776370293296,46.9,75395.85,57.3,-0.01052,1e-05,1.73588]
[1776370293347,46.9,75412.12,57.3,-0.01037,1e-05,1.71431]
[1776370295822,46.9,75411.99,57.3,-0.01037,1e-05,1.71463]
[1776370297819,46.9,75413.06,57.3,-0.01037,1e-05,1.71349]
[1776370298187,46.9,75413.06,57.3,-0.01037,1e-05,1.71349]
[1776370298964,46.9,75439.75,57.3,-0.01012,1e-05,1.67851]
[1776370300157,46.9,75439.75,57.3,-0.01012,1e-05,1.67851]
[1776370300980,46.91,75466.04,57.3,-0.00988,1e-05,1.64477]
[1776370304550,46.91,75462.51,57.3,-0.00992,1e-05,1.65011]
[1776370307690,46.91,75475.61,57.3,-0.00981,1e-05,1.63407]
[1776370309618,46.92,75482.45,57.3,-0.00975,1e-05,1.6259]
[1776370312203,46.92,75485.44,57.3,-0.00973,1e-05,1.62269]
[1776370313127,46.92,75482.53,57.3,-0.00976,1e-05,1.6267]
[1776370313724,46.92,75479.92,57.3,-0.00978,1e-05,1.63033]
[1776370316747,46.93,75464.01,57.3,-0.00993,1e-05,1.6516]
[1776370317632,46.93,75461.92,57.3,-0.00995,1e-05,1.65456]
[1776370319889,46.93,75457.32,57.3,-0.01,1e-05,1.66101]
[1776370321077,46.93,75453.54,57.3,-0.01003,1e-05,1.66617]
[1776370322945,46.94,75444.28,57.3,-0.01012,1e-05,1.67872]
[1776370326211,46.94,75440.74,57.3,-0.01016,1e-05,1.68398]
[1776370329063,46.94,75441.32,57.3,-0.01016,1e-05,1.68379]
[1776370334240,46.95,75439.64,57.3,-0.01018,1e-05,1.68717]
[1776370339274,46.95,75457.24,57.3,-0.01002,1e-05,1.66512]
[1776370344309,46.96,75457.72,57.3,-0.01003,1e-05,1.66587]
[1776370349345,46.97,75457.53,57.3,-0.01004,1e-05,1.66724]
[1776370352518,46.97,75456.34,57.3,-0.01004,1e-05,1.66777]
[1776370352733,46.97,75455.98,57.3,-0.01005,1e-05,1.66846]
[1776370358408,46.98,75457.2,57.3,-0.01005,1e-05,1.66822]
[1776370363443,46.98,75458.45,57.3,-0.01004,1e-05,1.66771]
[1776370368478,46.99,75459.12,57.3,-0.01005,1e-05,1.66797]
[1776370373513,46.99,75444.49,57.3,-0.01019,1e-05,1.68817]
[1776370378548,47.0,75440.2,57.3,-0.01023,1e-05,1.69476]
[1776370383583,47.0,75437.53,57.3,-0.01026,1e-05,1.69915]
[1776370388618,47.01,75430.52,57.3,-0.01034,1e-05,1.70924]
[1776370393655,47.01,75427.67,57.3,-0.01037,1e-05,1.71375]
[1776370397683,47.01,75411.62,57.3,-0.01052,1e-05,1.73571]
[1776370402718,47.02,75406.87,57.3,-0.01057,1e-05,1.7426]
[1776370407753,47.02,75406.95,57.3,-0.01057,1e-05,1.74295]
[1776370414802,47.02,75403.61,57.3,-0.0106,1e-05,1.7466]
[1776370420082,47.02,75391.98,57.3,-0.01071,1e-05,1.76271]
[1776370425881,47.03,75386.55,57.3,-0.01077,1e-05,1.77047]
[1776370430916,47.03,75385.82,57.3,-0.01078,1e-05,1.77172]
[1776370435951,47.03,75387.33,57.3,-0.01077,1e-05,1.7699]
[1776370440985,47.03,75384.71,57.3,-0.01079,1e-05,1.77374]
[1776370446021,47.03,75391.51,57.3,-0.01073,1e-05,1.76466]
[1776370451059,47.03,75402.35,57.3,-0.01063,1e-05,1.75031]
[1776370452357,47.03,75402.35,57.3,-0.01063,1e-05,1.75031]
[1776370453620,47.03,75404.4,57.3,-0.01061,1e-05,1.74762]
[1776370453706,47.03,75420.59,57.3,-0.01046,1e-05,1.72608]
[1776370454720,47.03,75423.74,57.3,-0.01043,1e-05,1.72187]
[1776370455670,47.03,75423.74,57.3,-0.01043,1e-05,1.72187]
[1776370465440,47.04,75431.07,57.3,-0.01037,1e-05,1.71356]
[1776370471207,47.05,75432.55,57.3,-0.01035,1e-05,1.71116]
[1776370476243,47.05,75432.46,57.3,-0.01036,1e-05,1.71202]
[1776370481279,47.06,75433.0,57.3,-0.01036,1e-05,1.71204]
[1776370484470,47.06,75433.01,57.3,-0.01036,1e-05,1.71232]
[1776370484484,47.06,75433.01,57.3,-0.01036,1e-05,1.71232]
[1776370484511,47.06,75433.05,57.3,-0.01036,1e-05,1.71256]
[1776370485318,47.06,75433.05,57.3,-0.01036,1e-05,1.71256]
[1776370485353,47.06,75433.01,57.3,-0.01036,1e-05,1.71261]
[1776370486535,47.06,75433.01,57.3,-0.01036,1e-05,1.71261]
[1776370492355,47.07,75433.56,57.3,-0.01037,1e-05,1.71348]
[1776370497391,47.07,75434.64,57.3,-0.01036,1e-05,1.71277]
[1776370502426,47.07,75428.46,57.3,-0.01043,1e-05,1.72172]
[1776370507461,47.08,75438.85,57.3,-0.01033,1e-05,1.70856]
[1776370512496,47.08,75434.0,57.3,-0.01038,1e-05,1.71577]
[1776370517535,47.09,75435.29,57.3,-0.01038,1e-05,1.71496]
[1776370522570,47.09,75433.88,57.3,-0.0104,1e-05,1.71754]
[1776370527605,47.09,75421.75,57.3,-0.01051,1e-05,1.73439]
[1776370532639,47.1,75408.99,57.3,-0.01063,1e-05,1.75055]
[1776370538685,47.1,75407.88,57.3,-0.01064,1e-05,1.7525]
[1776370543717,47.1,75416.17,57.3,-0.01057,1e-05,1.74175]
[1776370548752,47.1,75418.01,57.3,-0.01055,1e-05,1.73973]
[1776370553787,47.11,75418.94,57.3,-0.01055,1e-05,1.73896]
[1776370559829,47.11,75419.14,57.3,-0.01055,1e-05,1.73925]
[1776370564870,47.11,75419.26,57.3,-0.01055,1e-05,1.73954]
[1776370569902,47.11,75426.5,57.3,-0.01049,1e-05,1.73035]
[1776370574937,47.12,75422.83,57.3,-0.01053,1e-05,1.73578]
[1776370579972,47.12,75406.91,57.3,-0.01068,1e-05,1.75764]
[1776370581986,47.12,75388.57,57.3,-0.01086,1e-05,1.78272]
[1776370587164,47.12,75390.15,57.3,-0.01084,1e-05,1.7806]
[1776370593066,47.12,75384.93,57.3,-0.01089,1e-05,1.7863]
[1776370598101,47.12,75366.28,57.3,-0.01107,1e-05,1.81196]
[1776370603135,47.12,75359.48,57.3,-0.01114,1e-05,1.82122]
[1776370608175,47.12,75357.05,57.3,-0.01116,1e-05,1.82435]
[1776370613211,47.11,75357.53,57.3,-0.01115,1e-05,1.8234]
[1776370618246,47.11,75366.23,57.3,-0.01106,1e-05,1.81114]
[1776370623281,47.11,75384.15,57.3,-0.01089,1e-05,1.78627]
[1776370628317,47.11,75387.19,57.3,-0.01086,1e-05,1.78219]
[1776370633353,47.11,75387.79,57.3,-0.01085,1e-05,1.78148]
[1776370638387,47.12,75388.33,57.3,-0.01085,1e-05,1.78086]
[1776370643425,47.12,75388.35,57.3,-0.01085,1e-05,1.78095]
[1776370648465,47.12,75387.52,57.3,-0.01086,1e-05,1.7822]
[1776370652492,47.12,75402.31,57.3,-0.01071,1e-05,1.7606]
[1776370657528,47.12,75401.72,57.3,-0.01071,1e-05,1.7617]
[1776370662565,47.12,75399.05,57.3,-0.01074,1e-05,1.76564]
[1776370666593,47.12,75383.01,57.3,-0.0109,1e-05,1.7878]
[1776370671628,47.12,75376.89,57.3,-0.01096,1e-05,1.79632]
[1776370672440,47.12,75376.89,57.3,-0.01096,1e-05,1.79632]
[1776370672635,47.12,75375.65,57.3,-0.01097,1e-05,1.79804]
[1776370673779,47.12,75375.65,57.3,-0.01097,1e-05,1.79804]
[1776370675118,47.13,75371.47,57.3,-0.01103,1e-05,1.80559]
[1776370675820,47.13,75371.47,57.3,-0.01103,1e-05,1.80559]
[1776370675883,47.13,75370.73,57.3,-0.01103,1e-05,1.8066]
[1776370676908,47.13,75370.73,57.3,-0.01103,1e-05,1.8066]
[1776370677869,47.13,75367.78,57.3,-0.01106,1e-05,1.8107]
[1776370677930,47.13,75365.66,57.3,-0.01109,1e-05,1.8142]
[1776370679255,47.14,75364.43,57.3,-0.0111,1e-05,1.81648]
[1776370679917,47.14,75364.43,57.3,-0.0111,1e-05,1.81648]
[1776370679684,47.14,75364.57,57.3,-0.0111,1e-05,1.81625]
[1776370684719,47.14,75371.98,57.3,-0.01103,1e-05,1.80583]
[1776370689755,47.13,75359.64,57.3,-0.01115,1e-05,1.82289]
[1776370692868,47.13,75356.76,57.3,-0.01118,1e-05,1.82682]
[1776370692894,47.13,75353.44,57.3,-0.01121,1e-05,1.83142]
[1776370694266,47.14,75353.37,57.3,-0.01121,1e-05,1.83205]
[1776370694572,47.14,75353.37,57.3,-0.01121,1e-05,1.83205]
[1776370694790,47.14,75353.33,57.3,-0.01122,1e-05,1.83264]
[1776370696308,47.14,75353.26,57.3,-0.01122,1e-05,1.83267]
[1776370701839,47.14,75341.89,57.3,-0.01133,1e-05,1.84825]
[1776370706873,47.13,75337.82,57.3,-0.01137,1e-05,1.85352]
[1776370709159,47.13,75340.88,57.3,-0.01134,1e-05,1.849]
[1776370709932,47.13,75340.88,57.3,-0.01134,1e-05,1.849]
[1776370714344,47.13,75334.79,57.3,-0.01139,1e-05,1.85615]
[1776370714527,47.13,75334.79,57.3,-0.01139,1e-05,1.85615]
[1776370714930,47.14,75332.95,57.3,-0.01141,1e-05,1.85925]
[1776370715969,47.14,75332.95,57.3,-0.01141,1e-05,1.85925]
[1776370716710,47.14,75330.05,57.3,-0.01144,1e-05,1.86386]
[1776370717525,47.14,75327.95,57.3,-0.01147,1e-05,1.86673]
[1776370717951,47.14,75326.22,57.3,-0.01148,1e-05,1.86906]
[1776370718179,47.14,75326.22,57.3,-0.01148,1e-05,1.86906]
[1776370718957,47.14,75327.44,57.3,-0.01147,1e-05,1.8678]
[1776370723993,47.15,75323.62,57.3,-0.01153,1e-05,1.87558]
[1776370729037,47.16,75314.71,57.3,-0.01164,1e-05,1.89061]
[1776370733172,47.17,75326.09,57.3,-0.01153,1e-05,1.87562]
[1776370733362,47.17,75326.09,57.3,-0.01153,1e-05,1.87562]
[1776370733463,47.17,75326.31,57.3,-0.01153,1e-05,1.87577]
[1776370739107,47.17,75325.91,57.3,-0.01153,1e-05,1.8755]
[1776370744142,47.16,75322.82,57.3,-0.01155,1e-05,1.8792]
[1776370746384,47.16,75321.44,57.3,-0.01157,1e-05,1.88102]
[1776370746483,47.16,75320.81,57.3,-0.01157,1e-05,1.88177]
[1776370747390,47.16,75320.81,57.3,-0.01157,1e-05,1.88177]
[1776370747423,47.16,75320.81,57.3,-0.01157,1e-05,1.88177]
[1776370748171,47.17,75289.51,57.3,-0.01191,1e-05,1.92791]
[1776370749815,47.17,75289.51,57.3,-0.01191,1e-05,1.92791]
[1776370749921,47.17,75289.51,57.3,-0.01191,1e-05,1.92791]
[1776370750023,47.17,75288.85,57.3,-0.01192,1e-05,1.92961]
[1776370750623,47.17,75288.85,57.3,-0.01192,1e-05,1.92961]
[1776370750645,47.17,75289.55,57.3,-0.01191,1e-05,1.92859]
[1776370751607,47.17,75289.55,57.3,-0.01191,1e-05,1.92859]
[1776370755220,47.18,75305.04,57.3,-0.01176,1e-05,1.90736]
[1776370760255,47.19,75302.93,57.3,-0.01179,1e-05,1.91241]
[1776370765290,47.2,75290.21,57.3,-0.01194,1e-05,1.93283]
[1776370767368,47.2,75289.47,57.3,-0.01195,1e-05,1.93428]
[1776370774353,47.21,75287.54,57.3,-0.01198,1e-05,1.93837]
[1776370779388,47.22,75285.77,57.3,-0.01202,1e-05,1.94278]
[1776370783416,47.23,75269.64,57.3,-0.0122,1e-05,1.96798]
[1776370788452,47.23,75273.28,57.3,-0.01217,1e-05,1.96411]
[1776370793487,47.24,75276.51,57.3,-0.01215,1e-05,1.96094]
[1776370798522,47.25,75276.12,57.3,-0.01216,1e-05,1.96312]
[1776370803557,47.26,75275.94,57.3,-0.01218,1e-05,1.96495]
[1776370809599,47.27,75270.28,57.3,-0.01225,1e-05,1.97519]
[1776370812321,47.27,75263.43,57.3,-0.01233,1e-05,1.98596]
[1776370815354,47.27,75259.53,57.3,-0.01238,1e-05,1.99286]
[1776370815588,47.27,75259.53,57.3,-0.01238,1e-05,1.99286]
[1776370816831,47.27,75248.47,57.3,-0.0125,1e-05,2.00947]
[1776370817472,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817523,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817548,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817556,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817642,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817771,47.28,75240.62,57.3,-0.01259,1e-05,2.02179]
[1776370817837,47.28,75240.1,57.3,-0.0126,1e-05,2.02258]
[1776370819269,47.27,75239.07,57.3,-0.0126,1e-05,2.02372]
[1776370819760,47.27,75239.07,57.3,-0.0126,1e-05,2.02372]
[1776370819842,47.27,75238.63,57.3,-0.01261,1e-05,2.02397]
[1776370820423,47.27,75238.63,57.3,-0.01261,1e-05,2.02397]
[1776370820677,47.27,75236.4,57.3,-0.01263,1e-05,2.02756]
[1776370821214,47.27,75236.4,57.3,-0.01263,1e-05,2.02756]
[1776370821803,47.27,75236.4,57.3,-0.01263,1e-05,2.02756]
[1776370822110,47.27,75236.37,57.3,-0.01263,1e-05,2.02676]
[1776370822691,47.27,75236.65,57.3,-0.01262,1e-05,2.02633]
[1776370823866,47.27,75236.65,57.3,-0.01262,1e-05,2.02633]
[1776370829063,47.27,75236.25,57.3,-0.01263,1e-05,2.02792]
[1776370829743,47.27,75209.93,57.3,-0.01293,1e-05,2.06842]
[1776370831807,47.28,75208.19,57.3,-0.01295,1e-05,2.07142]
[1776370831864,47.28,75204.64,57.3,-0.01298,1e-05,2.07533]
[1776370832544,47.28,75204.64,57.3,-0.01298,1e-05,2.07533]
[1776370832775,47.28,75206.99,57.3,-0.01296,1e-05,2.0717]
[1776370836705,47.28,75201.72,57.3,-0.01302,1e-05,2.07971]
[1776370837447,47.28,75192.91,57.3,-0.01312,1e-05,2.09351]
[1776370838533,47.28,75187.31,57.3,-0.01318,1e-05,2.10234]
[1776370838544,47.28,75187.31,57.3,-0.01318,1e-05,2.10234]
[1776370838817,47.28,75182.46,57.3,-0.01324,1e-05,2.11]
[1776370841319,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370841494,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370841499,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370841541,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370841636,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370841746,47.27,75179.89,57.3,-0.01326,1e-05,2.11287]
[1776370844341,47.26,75181.33,57.3,-0.01323,1e-05,2.10886]
[1776370844457,47.26,75181.33,57.3,-0.01323,1e-05,2.10886]
[1776370844859,47.26,75175.22,57.3,-0.0133,1e-05,2.11788]
[1776370845200,47.26,75175.22,57.3,-0.0133,1e-05,2.11788]
[1776370846076,47.26,75175.22,57.3,-0.0133,1e-05,2.11788]
[1776370845866,47.26,75169.47,57.3,-0.01337,1e-05,2.12698]
[1776370846969,47.26,75169.47,57.3,-0.01337,1e-05,2.12698]
[1776370847475,47.26,75168.46,57.3,-0.01337,1e-05,2.12796]
[1776370847880,47.26,75173.0,57.3,-0.01332,1e-05,2.12018]
[1776370852915,47.26,75169.9,57.3,-0.01335,1e-05,2.12519]
[1776370857950,47.26,75171.28,57.3,-0.01334,1e-05,2.12313]
[1776370861004,47.26,75162.64,57.3,-0.01344,1e-05,2.13682]
[1776370861040,47.26,75162.18,57.3,-0.01345,1e-05,2.13755]
[1776370861760,47.26,75162.18,57.3,-0.01345,1e-05,2.13755]
[1776370861978,47.25,75162.68,57.3,-0.01343,1e-05,2.13612]
[1776370867014,47.25,75161.4,57.3,-0.01345,1e-05,2.13817]
[1776370871948,47.25,75160.38,57.3,-0.01346,1e-05,2.13979]
[1776370874133,47.25,75155.96,57.3,-0.01351,1e-05,2.14681]
[1776370875072,47.25,75147.95,57.3,-0.01361,1e-05,2.15955]
[1776370875289,47.25,75147.95,57.3,-0.01361,1e-05,2.15955]
[1776370879830,47.21,75141.9,57.3,-0.01362,1e-05,2.16038]
[1776370879858,47.21,75141.9,57.3,-0.01362,1e-05,2.16038]
[1776370879977,47.21,75141.9,57.3,-0.01362,1e-05,2.16038]
[1776370880034,47.21,75141.9,57.3,-0.01362,1e-05,2.16038]
[1776370880287,47.18,75148.29,57.3,-0.01349,1e-05,2.14353]
[1776370880311,47.18,75148.29,57.3,-0.01349,1e-05,2.14353]
[1776370880468,47.18,75148.29,57.3,-0.01349,1e-05,2.14353]
[1776370880481,47.18,75148.29,57.3,-0.01349,1e-05,2.14353]
[1776370880899,47.18,75148.29,57.3,-0.01349,1e-05,2.14353]
[1776370881114,47.15,75153.61,57.3,-0.01338,1e-05,2.12857]
[1776370881444,47.15,75153.61,57.3,-0.01338,1e-05,2.12857]
[1776370881814,47.15,75153.61,57.3,-0.01338,1e-05,2.12857]
[1776370881828,47.15,75153.61,57.3,-0.01338,1e-05,2.12857]
[1776370882121,47.15,75149.51,57.3,-0.01343,1e-05,2.13515]
[1776370882214,47.15,75149.51,57.3,-0.01343,1e-05,2.13515]
[1776370883128,47.15,75144.06,57.3,-0.01349,1e-05,2.1432]
[1776370883917,47.15,75144.06,57.3,-0.01349,1e-05,2.1432]
[1776370884134,47.15,75143.54,57.3,-0.0135,1e-05,2.14404]
[1776370884263,47.15,75143.54,57.3,-0.0135,1e-05,2.14404]
[1776370885570,47.12,75142.99,57.3,-0.01346,1e-05,2.13857]
[1776370885609,47.12,75142.99,57.3,-0.01346,1e-05,2.13857]
[1776370885625,47.12,75142.99,57.3,-0.01346,1e-05,2.13857]
[1776370886149,47.09,75141.95,57.3,-0.01342,1e-05,2.134]
[1776370886393,47.09,75141.95,57.3,-0.01342,1e-05,2.134]
[1776370887459,47.09,75137.38,57.3,-0.01348,1e-05,2.14129]
[1776370887766,47.09,75137.38,57.3,-0.01348,1e-05,2.14129]
[1776370888245,47.09,75137.38,57.3,-0.01348,1e-05,2.14129]
[1776370888353,47.09,75129.51,57.3,-0.01357,1e-05,2.15387]
[1776370889273,47.09,75124.16,57.3,-0.01364,1e-05,2.16246]
[1776370889852,47.09,75124.16,57.3,-0.01364,1e-05,2.16246]
[1776370890194,47.09,75126.02,57.3,-0.01361,1e-05,2.15945]
[1776370890332,47.09,75126.02,57.3,-0.01361,1e-05,2.15945]
[1776370890702,47.09,75126.02,57.3,-0.01361,1e-05,2.15945]
[1776370892564,47.09,75129.02,57.3,-0.01356,1e-05,2.15154]
[1776370892595,47.09,75129.02,57.3,-0.01356,1e-05,2.15154]
[1776370892628,47.09,75129.02,57.3,-0.01356,1e-05,2.15154]
[1776370892970,47.09,75129.02,57.3,-0.01356,1e-05,2.15154]
[1776370893763,47.08,75129.64,57.3,-0.01354,1e-05,2.1499]
[1776370894025,47.08,75129.64,57.3,-0.01354,1e-05,2.1499]
[1776370895823,47.08,75143.59,57.3,-0.01337,1e-05,2.12637]
[1776370896153,47.08,75143.59,57.3,-0.01337,1e-05,2.12637]
[1776370896236,47.05,75141.0,57.3,-0.01335,1e-05,2.12418]
[1776370897056,47.05,75141.0,57.3,-0.01335,1e-05,2.12418]
[1776370897243,47.05,75139.53,57.3,-0.01337,1e-05,2.12592]
[1776370898602,47.04,75139.89,57.3,-0.01336,1e-05,2.12474]
[1776370898629,47.04,75139.89,57.3,-0.01336,1e-05,2.12474]
[1776370906316,46.97,75144.35,57.3,-0.0132,1e-05,2.10235]
[1776370906412,46.97,75144.35,57.3,-0.0132,1e-05,2.10235]
[1776370908047,46.97,75145.33,57.3,-0.01318,1e-05,2.10024]
[1776370908074,46.97,75145.33,57.3,-0.01318,1e-05,2.10024]
[1776370909265,46.97,75155.75,57.3,-0.01305,1e-05,2.08334]
[1776370909568,46.97,75158.29,57.3,-0.01302,1e-05,2.07884]
[1776370915372,46.95,75161.33,57.3,-0.01296,1e-05,2.07043]
[1776370919972,46.94,75164.65,57.3,-0.01291,1e-05,2.06373]
[1776370920411,46.94,75166.72,57.3,-0.01288,1e-05,2.06001]
[1776370926449,46.92,75170.22,57.3,-0.01282,1e-05,2.05115]
[1776370931487,46.91,75183.03,57.3,-0.01266,1e-05,2.02908]
[1776370936522,46.9,75172.95,57.3,-0.01275,1e-05,2.04229]
[1776370941557,46.89,75171.05,57.3,-0.01276,1e-05,2.04288]
[1776370946593,46.88,75171.77,57.3,-0.01273,1e-05,2.03944]
[1776370952637,46.87,75172.3,57.3,-0.0127,1e-05,2.0342]
[1776370957672,46.86,75173.4,57.3,-0.01267,1e-05,2.03027]
[1776370960022,46.85,75173.21,57.3,-0.01267,1e-05,2.03012]
[1776370960675,46.85,75172.74,57.3,-0.01267,1e-05,2.0304]
[1776370960967,46.85,75172.74,57.3,-0.01267,1e-05,2.0304]
[1776370961393,46.85,75181.7,57.3,-0.01257,1e-05,2.01624]
[1776370961422,46.85,75181.7,57.3,-0.01257,1e-05,2.01624]
[1776370962508,46.85,75194.87,57.3,-0.01242,1e-05,1.9958]
[1776370962623,46.85,75194.87,57.3,-0.01242,1e-05,1.9958]
[1776370962716,46.85,75194.87,57.3,-0.01242,1e-05,1.9958]
[1776370966596,46.84,75202.34,57.3,-0.01232,1e-05,1.98306]
[1776370966621,46.84,75202.34,57.3,-0.01232,1e-05,1.98306]
[1776370966990,46.84,75202.34,57.3,-0.01232,1e-05,1.98306]
[1776370967157,46.84,75202.34,57.3,-0.01232,1e-05,1.98306]
[1776370972778,46.83,75211.09,57.3,-0.01221,1e-05,1.96765]
[1776370977813,46.82,75212.22,57.3,-0.01219,1e-05,1.96435]
[1776370982339,46.82,75214.44,57.3,-0.01216,1e-05,1.96008]
[1776370982934,46.82,75215.05,57.3,-0.01215,1e-05,1.95886]
[1776370983089,46.82,75215.05,57.3,-0.01215,1e-05,1.95886]
[1776370985102,46.81,75218.58,57.3,-0.01211,1e-05,1.953]
[1776370985124,46.81,75218.58,57.3,-0.01211,1e-05,1.953]
[1776370985159,46.81,75218.58,57.3,-0.01211,1e-05,1.953]
[1776370985388,46.81,75219.21,57.3,-0.0121,1e-05,1.95177]
[1776370986165,46.81,75219.21,57.3,-0.0121,1e-05,1.95177]
[1776370986771,46.81,75222.37,57.3,-0.01206,1e-05,1.94678]
[1776370988738,46.81,75219.32,57.3,-0.01209,1e-05,1.95074]
[1776370988767,46.81,75219.32,57.3,-0.01209,1e-05,1.95074]
[1776370990104,46.81,75219.96,57.3,-0.01208,1e-05,1.94949]
[1776370990131,46.81,75219.96,57.3,-0.01208,1e-05,1.94949]
[1776370992203,46.8,75223.17,57.3,-0.01204,1e-05,1.94415]
[1776370992609,46.8,75223.64,57.3,-0.01204,1e-05,1.94317]
[1776370993738,46.8,75224.29,57.3,-0.01203,1e-05,1.94193]
[1776370993762,46.8,75224.29,57.3,-0.01203,1e-05,1.94193]
[1776370993973,46.8,75224.29,57.3,-0.01203,1e-05,1.94193]
[1776370994061,46.8,75224.29,57.3,-0.01203,1e-05,1.94193]
[1776370994085,46.8,75224.29,57.3,-0.01203,1e-05,1.94193]
[1776370999970,46.79,75218.19,57.3,-0.01208,1e-05,1.94902]
[1776371005007,46.78,75207.35,57.3,-0.01219,1e-05,1.96371]
[1776371005538,46.78,75207.35,57.3,-0.01219,1e-05,1.96371]
[1776371006494,46.78,75205.96,57.3,-0.0122,1e-05,1.96547]
[1776371006862,46.78,75205.96,57.3,-0.0122,1e-05,1.96547]
[1776371006887,46.78,75205.96,57.3,-0.0122,1e-05,1.96547]
[1776371006934,46.78,75205.96,57.3,-0.0122,1e-05,1.96547]
[1776371016084,46.77,75205.48,57.3,-0.01217,1e-05,1.96144]
[1776371021133,46.76,75205.76,57.3,-0.01216,1e-05,1.95949]
[1776371026167,46.75,75206.29,57.3,-0.01214,1e-05,1.9572]
[1776371028304,46.75,75206.39,57.3,-0.01214,1e-05,1.95676]
[1776371028330,46.75,75206.39,57.3,-0.01214,1e-05,1.95676]
[1776371030676,46.75,75206.92,57.3,-0.01213,1e-05,1.95509]
[1776371030701,46.75,75206.92,57.3,-0.01213,1e-05,1.95509]
[1776371032703,46.75,75206.71,57.3,-0.01212,1e-05,1.95483]
[1776371032873,46.75,75206.71,57.3,-0.01212,1e-05,1.95483]
[1776371034541,46.74,75212.97,57.3,-0.01205,1e-05,1.94494]
[1776371040267,46.74,75215.93,57.3,-0.01201,1e-05,1.939]
[1776371045302,46.73,75208.44,57.3,-0.01208,1e-05,1.94886]
[1776371047054,46.73,75208.38,57.3,-0.01208,1e-05,1.94868]
[1776371048465,46.73,75209.55,57.3,-0.01206,1e-05,1.9464]
[1776371054365,46.72,75203.64,57.3,-0.01212,1e-05,1.95363]
[1776371059400,46.71,75198.98,57.3,-0.01216,1e-05,1.9592]
[1776371064435,46.7,75182.91,57.3,-0.01232,1e-05,1.98183]
[1776371067043,46.7,75182.75,57.3,-0.01232,1e-05,1.9814]
[1776371067046,46.7,75182.75,57.3,-0.01232,1e-05,1.9814]
[1776371067144,46.7,75178.77,57.3,-0.01236,1e-05,1.98708]
[1776371069000,46.7,75178.54,57.3,-0.01236,1e-05,1.9877]
[1776371069029,46.7,75178.54,57.3,-0.01236,1e-05,1.9877]
[1776371069332,46.7,75178.54,57.3,-0.01236,1e-05,1.9877]
[1776371069339,46.7,75178.54,57.3,-0.01236,1e-05,1.9877]
[1776371069427,46.7,75178.25,57.3,-0.01237,1e-05,1.98841]
[1776371073019,46.7,75175.53,57.3,-0.01239,1e-05,1.99043]
[1776371073047,46.7,75175.53,57.3,-0.01239,1e-05,1.99043]
[1776371080208,46.69,75175.85,57.3,-0.01237,1e-05,1.98746]
[1776371080231,46.69,75175.85,57.3,-0.01237,1e-05,1.98746]
[1776371080783,46.69,75176.09,57.3,-0.01236,1e-05,1.98674]
[1776371081059,46.69,75176.09,57.3,-0.01236,1e-05,1.98674]
[1776371083798,46.68,75175.43,57.3,-0.01236,1e-05,1.98668]
[1776371084004,46.68,75175.43,57.3,-0.01236,1e-05,1.98668]
[1776371084036,46.68,75175.43,57.3,-0.01236,1e-05,1.98668]
[1776371084116,46.68,75175.43,57.3,-0.01236,1e-05,1.98668]
[1776371084799,46.68,75174.4,57.3,-0.01237,1e-05,1.98788]
[1776371084826,46.68,75174.4,57.3,-0.01237,1e-05,1.98788]
[1776371085322,46.68,75174.4,57.3,-0.01237,1e-05,1.98788]
[1776371085351,46.68,75174.4,57.3,-0.01237,1e-05,1.98788]
[1776371085411,46.68,75174.4,57.3,-0.01237,1e-05,1.98788]
[1776371085770,46.68,75181.95,57.3,-0.01228,1e-05,1.97611]
[1776371085877,46.68,75181.95,57.3,-0.01228,1e-05,1.97611]
[1776371085908,46.68,75181.95,57.3,-0.01228,1e-05,1.97611]
[1776371090503,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371090537,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371090593,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371090702,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371090960,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371091052,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371091202,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371091232,46.67,75187.0,57.3,-0.01222,1e-05,1.9669]
[1776371091606,46.67,75187.73,57.3,-0.01221,1e-05,1.96548]
[1776371091639,46.67,75187.73,57.3,-0.01221,1e-05,1.96548]
[1776371091667,46.67,75187.73,57.3,-0.01221,1e-05,1.96548]
[1776371092643,46.67,75198.91,57.3,-0.01208,1e-05,1.94843]
[1776371092696,46.67,75198.91,57.3,-0.01208,1e-05,1.94843]
[1776371092993,46.67,75198.91,57.3,-0.01208,1e-05,1.94843]
[1776371093471,46.67,75198.91,57.3,-0.01208,1e-05,1.94843]
[1776371093491,46.67,75205.1,57.3,-0.01201,1e-05,1.93893]
[1776371094322,46.67,75205.1,57.3,-0.01201,1e-05,1.93893]
[1776371094350,46.67,75205.1,57.3,-0.01201,1e-05,1.93893]
[1776371094442,46.67,75205.1,57.3,-0.01201,1e-05,1.93893]
[1776371094471,46.67,75205.1,57.3,-0.01201,1e-05,1.93893]
[1776371094527,46.66,75214.2,57.3,-0.01191,1e-05,1.92518]
[1776371094550,46.66,75214.2,57.3,-0.01191,1e-05,1.92518]
[1776371095057,46.66,75214.2,57.3,-0.01191,1e-05,1.92518]
[1776371095371,46.66,75214.2,57.3,-0.01191,1e-05,1.92518]
[1776371105348,46.65,75218.99,57.3,-0.01185,1e-05,1.91592]
[1776371108757,46.65,75209.33,57.3,-0.01194,1e-05,1.9293]
[1776371109477,46.65,75209.33,57.3,-0.01194,1e-05,1.9293]
[1776371109589,46.65,75208.77,57.3,-0.01195,1e-05,1.9299]
[1776371109736,46.65,75208.77,57.3,-0.01195,1e-05,1.9299]
[1776371109765,46.65,75208.77,57.3,-0.01195,1e-05,1.9299]
[1776371110732,46.65,75209.68,57.3,-0.01194,1e-05,1.92832]
[1776371115799,46.64,75202.33,57.3,-0.012,1e-05,1.93777]
[1776371120834,46.63,75202.33,57.3,-0.012,1e-05,1.93655]
[1776371125869,46.63,75204.06,57.3,-0.01197,1e-05,1.93278]
[1776371130909,46.62,75182.3,57.3,-0.0122,1e-05,1.96402]
[1776371135945,46.61,75172.75,57.3,-0.01228,1e-05,1.97522]
[1776371141987,46.61,75171.7,57.3,-0.01228,1e-05,1.97483]
[1776371147022,46.6,75171.84,57.3,-0.01226,1e-05,1.97296]
[1776371152057,46.59,75171.97,57.3,-0.01225,1e-05,1.97109]
[1776371157092,46.58,75179.16,57.3,-0.01216,1e-05,1.95864]
[1776371159468,46.58,75179.04,57.3,-0.01216,1e-05,1.95851]
[1776371159536,46.58,75179.04,57.3,-0.01216,1e-05,1.95851]
[1776371159864,46.58,75179.13,57.3,-0.01216,1e-05,1.95806]
[1776371159985,46.58,75179.13,57.3,-0.01216,1e-05,1.95806]
[1776371161120,46.58,75197.38,57.3,-0.01195,1e-05,1.93021]
[1776371167161,46.57,75199.1,57.3,-0.01192,1e-05,1.92608]
[1776371172197,46.56,75200.54,57.3,-0.0119,1e-05,1.92267]
[1776371177232,46.56,75198.62,57.3,-0.01191,1e-05,1.92422]
[1776371182267,46.55,75194.04,57.3,-0.01195,1e-05,1.92966]
[1776371187302,46.54,75184.21,57.3,-0.01205,1e-05,1.94292]
[1776371192338,46.54,75180.32,57.3,-0.01207,1e-05,1.9456]
[1776371195772,46.53,75183.93,57.3,-0.01202,1e-05,1.93932]
[1776371195860,46.53,75183.93,57.3,-0.01202,1e-05,1.93932]
[1776371202412,46.52,75184.06,57.3,-0.01201,1e-05,1.93715]
[1776371207446,46.51,75177.06,57.3,-0.01207,1e-05,1.94609]
[1776371212479,46.51,75175.45,57.3,-0.01208,1e-05,1.94699]
[1776371217515,46.5,75177.09,57.3,-0.01205,1e-05,1.94304]
[1776371222550,46.49,75177.27,57.3,-0.01204,1e-05,1.94129]
[1776371227585,46.49,75171.5,57.3,-0.01209,1e-05,1.94844]
[1776371229710,46.48,75170.89,57.3,-0.01209,1e-05,1.94874]
[1776371233650,46.48,75168.79,57.3,-0.01211,1e-05,1.95097]
[1776371235416,46.48,75168.29,57.3,-0.01211,1e-05,1.95111]
[1776371236362,46.47,75170.83,57.3,-0.01208,1e-05,1.947]
[1776371236389,46.47,75170.83,57.3,-0.01208,1e-05,1.947]
[1776371236417,46.47,75170.83,57.3,-0.01208,1e-05,1.947]
[1776371236446,46.47,75170.83,57.3,-0.01208,1e-05,1.947]
[1776371236710,46.47,75170.91,57.3,-0.01208,1e-05,1.94658]
[1776371236841,46.47,75170.91,57.3,-0.01208,1e-05,1.94658]
[1776371238769,46.47,75171.74,57.3,-0.01207,1e-05,1.94504]
[1776371240264,46.47,75175.14,57.3,-0.01202,1e-05,1.93938]
[1776371240593,46.47,75175.14,57.3,-0.01202,1e-05,1.93938]
[1776371241415,46.47,75174.65,57.3,-0.01203,1e-05,1.93984]
[1776371241440,46.47,75174.65,57.3,-0.01203,1e-05,1.93984]
[1776371241621,46.47,75174.65,57.3,-0.01203,1e-05,1.93984]
[1776371247448,46.46,75182.97,57.3,-0.01193,1e-05,1.92586]
[1776371252877,46.45,75181.64,57.3,-0.01192,1e-05,1.92472]
[1776371255020,46.45,75171.84,57.3,-0.01202,1e-05,1.9388]
[1776371256034,46.45,75172.41,57.3,-0.01201,1e-05,1.93767]
[1776371256158,46.45,75172.41,57.3,-0.01201,1e-05,1.93767]
[1776371256430,46.45,75172.41,57.3,-0.01201,1e-05,1.93767]
[1776371256501,46.45,75172.41,57.3,-0.01201,1e-05,1.93767]
[1776371256528,46.45,75172.41,57.3,-0.01201,1e-05,1.93767]
[1776371258133,46.45,75182.26,57.3,-0.0119,1e-05,1.92246]
[1776371260180,46.44,75188.07,57.3,-0.01184,1e-05,1.91337]
[1776371266230,46.44,75189.79,57.3,-0.01181,1e-05,1.90942]
[1776371266647,46.44,75189.79,57.3,-0.01181,1e-05,1.90942]
[1776371266743,46.44,75190.15,57.3,-0.0118,1e-05,1.90866]
[1776371266856,46.44,75190.15,57.3,-0.0118,1e-05,1.90866]
[1776371266883,46.44,75190.15,57.3,-0.0118,1e-05,1.90866]
[1776371267793,46.43,75191.63,57.3,-0.01179,1e-05,1.90625]
[1776371272907,46.42,75197.6,57.3,-0.0117,1e-05,1.89432]
[1776371277942,46.41,75204.36,57.3,-0.01162,1e-05,1.88342]
[1776371282977,46.41,75209.7,57.3,-0.01156,1e-05,1.87476]
[1776371288014,46.41,75210.95,57.3,-0.01154,1e-05,1.87212]
[1776371293048,46.4,75209.93,57.3,-0.01155,1e-05,1.8728]
[1776371298083,46.4,75206.73,57.3,-0.01157,1e-05,1.87658]
[1776371305133,46.39,75204.5,57.3,-0.01159,1e-05,1.87857]
[1776371310169,46.39,75204.16,57.3,-0.01159,1e-05,1.87817]
[1776371315204,46.38,75188.19,57.3,-0.01174,1e-05,1.89893]
[1776371320205,46.38,75186.79,57.3,-0.01175,1e-05,1.90011]
[1776371320260,46.38,75186.79,57.3,-0.01175,1e-05,1.90011]
[1776371326281,46.37,75196.82,57.3,-0.01163,1e-05,1.88398]
[1776371331316,46.37,75201.01,57.3,-0.01158,1e-05,1.87694]
[1776371336353,46.36,75201.75,57.3,-0.01156,1e-05,1.875]
[1776371341387,46.36,75202.69,57.3,-0.01155,1e-05,1.87279]
[1776371346423,46.35,75202.34,57.3,-0.01155,1e-05,1.87247]
[1776371351458,46.35,75209.42,57.3,-0.01147,1e-05,1.86143]
[1776371356493,46.35,75198.64,57.3,-0.01157,1e-05,1.87626]
[1776371361528,46.34,75183.5,57.3,-0.01173,1e-05,1.89745]
[1776371366563,46.34,75170.4,57.3,-0.01186,1e-05,1.91559]
[1776371367407,46.34,75170.4,57.3,-0.01186,1e-05,1.91559]
[1776371367539,46.34,75170.4,57.3,-0.01186,1e-05,1.91559]
[1776371367867,46.34,75169.75,57.3,-0.01186,1e-05,1.9163]
[1776371367926,46.34,75169.75,57.3,-0.01186,1e-05,1.9163]
[1776371373629,46.33,75180.28,57.3,-0.01173,1e-05,1.8979]
[1776371379654,46.32,75190.36,57.3,-0.01162,1e-05,1.88177]
[1776371384689,46.32,75190.38,57.3,-0.01161,1e-05,1.88078]
[1776371389724,46.31,75198.86,57.3,-0.01151,1e-05,1.86752]
[1776371391371,46.31,75198.86,57.3,-0.01151,1e-05,1.86752]
[1776371391378,46.31,75198.86,57.3,-0.01151,1e-05,1.86752]
[1776371391739,46.31,75198.87,57.3,-0.01151,1e-05,1.86718]
[1776371397780,46.33,75198.6,57.3,-0.01153,1e-05,1.87023]
[1776371402815,46.34,75206.01,57.3,-0.01147,1e-05,1.86167]
[1776371407850,46.35,75205.65,57.3,-0.01149,1e-05,1.86444]
[1776371412885,46.36,75205.22,57.3,-0.01151,1e-05,1.8677]
[1776371416536,46.36,75203.37,57.3,-0.01154,1e-05,1.87126]
[1776371421947,46.38,75205.65,57.3,-0.01154,1e-05,1.87094]
[1776371426983,46.39,75188.65,57.3,-0.01173,1e-05,1.89788]
[1776371432019,46.4,75180.87,57.3,-0.01182,1e-05,1.90959]
[1776371436906,46.4,75178.48,57.3,-0.01185,1e-05,1.91457]
[1776371436910,46.4,75178.48,57.3,-0.01185,1e-05,1.91457]
[1776371437053,46.41,75178.34,57.3,-0.01186,1e-05,1.91514]
[1776371442106,46.4,75157.64,57.3,-0.01207,1e-05,1.9447]
[1776371446300,46.39,75132.3,57.3,-0.01234,1e-05,1.98174]
[1776371450039,46.39,75124.16,57.3,-0.01243,1e-05,1.99304]
[1776371450347,46.39,75124.16,57.3,-0.01243,1e-05,1.99304]
[1776371455640,46.38,75119.62,57.3,-0.01246,1e-05,1.99801]
[1776371462317,46.37,75118.99,57.3,-0.01245,1e-05,1.99612]
[1776371462347,46.37,75118.99,57.3,-0.01245,1e-05,1.99612]
[1776371462376,46.37,75118.99,57.3,-0.01245,1e-05,1.99612]
[1776371462568,46.37,75118.99,57.3,-0.01245,1e-05,1.99612]
[1776371467310,46.36,75123.17,57.3,-0.01239,1e-05,1.98777]
[1776371467544,46.36,75123.17,57.3,-0.01239,1e-05,1.98777]
[1776371473341,46.34,75111.96,57.3,-0.0125,1e-05,2.00223]
[1776371477586,46.34,75111.16,57.3,-0.0125,1e-05,2.00223]
[1776371477643,46.34,75111.16,57.3,-0.0125,1e-05,2.00223]
[1776371482924,46.33,75128.37,57.3,-0.01229,1e-05,1.97402]
[1776371488446,46.32,75127.0,57.3,-0.01229,1e-05,1.97364]
[1776371491937,46.31,75122.38,57.3,-0.01232,1e-05,1.97795]
[1776371492564,46.31,75122.38,57.3,-0.01232,1e-05,1.97795]
[1776371492728,46.31,75122.38,57.3,-0.01232,1e-05,1.97795]
[1776371493323,46.31,75131.48,57.3,-0.01222,1e-05,1.96376]
[1776371496502,46.31,75160.83,57.3,-0.01189,1e-05,1.91852]
[1776371502548,46.3,75168.41,57.3,-0.0118,1e-05,1.90581]
[1776371507582,46.29,75168.44,57.3,-0.01179,1e-05,1.90461]
[1776371511049,46.29,75163.24,57.3,-0.01184,1e-05,1.91161]
[1776371511141,46.29,75163.24,57.3,-0.01184,1e-05,1.91161]
[1776371511611,46.29,75162.14,57.3,-0.01185,1e-05,1.913]
[1776371516645,46.3,75160.79,57.3,-0.01188,1e-05,1.91679]
[1776371521681,46.31,75164.16,57.3,-0.01185,1e-05,1.91355]
[1776371522497,46.31,75164.16,57.3,-0.01185,1e-05,1.91355]
[1776371522688,46.31,75168.38,57.3,-0.01181,1e-05,1.90766]
[1776371523636,46.31,75168.38,57.3,-0.01181,1e-05,1.90766]
[1776371528730,46.3,75169.59,57.3,-0.01179,1e-05,1.90448]
[1776371534772,46.29,75169.5,57.3,-0.01178,1e-05,1.90323]
[1776371539807,46.29,75169.83,57.3,-0.01177,1e-05,1.9016]
[1776371544842,46.28,75173.44,57.3,-0.01172,1e-05,1.89516]
[1776371547862,46.28,75154.61,57.3,-0.01192,1e-05,1.92241]
[1776371551891,46.27,75137.14,57.3,-0.01209,1e-05,1.94583]
[1776371554916,46.27,75119.15,57.3,-0.01228,1e-05,1.97212]
[1776371556930,46.27,75098.39,57.3,-0.01251,1e-05,2.00321]
[1776371557800,46.27,75098.39,57.3,-0.01251,1e-05,2.00321]
[1776371562983,46.25,75085.97,57.3,-0.01263,1e-05,2.01988]
[1776371564595,46.25,75083.36,57.3,-0.01266,1e-05,2.02349]
[1776371566649,46.25,75082.39,57.3,-0.01266,1e-05,2.02409]
[1776371569544,46.24,75083.17,57.3,-0.01265,1e-05,2.02196]
[1776371570830,46.24,75092.48,57.3,-0.01254,1e-05,2.00663]
[1776371576335,46.23,75082.15,57.3,-0.01264,1e-05,2.02052]
[1776371583143,46.21,75074.1,57.3,-0.0127,1e-05,2.02886]
[1776371588178,46.2,75072.15,57.3,-0.0127,1e-05,2.02955]
[1776371593213,46.19,75072.49,57.3,-0.01268,1e-05,2.02667]
[1776371595133,46.19,75072.8,57.3,-0.01268,1e-05,2.02571]
[1776371600887,46.18,75079.77,57.3,-0.01258,1e-05,2.01258]
[1776371603660,46.17,75079.65,57.3,-0.01257,1e-05,2.01144]
[1776371604699,46.17,75080.57,57.3,-0.01256,1e-05,2.00958]
[1776371604726,46.17,75080.57,57.3,-0.01256,1e-05,2.00958]
[1776371606603,46.16,75095.2,57.3,-0.01239,1e-05,1.98617]
[1776371606632,46.16,75095.2,57.3,-0.01239,1e-05,1.98617]
[1776371606689,46.16,75095.2,57.3,-0.01239,1e-05,1.98617]
[1776371607377,46.16,75095.75,57.3,-0.01238,1e-05,1.98493]
[1776371607866,46.16,75095.75,57.3,-0.01238,1e-05,1.98493]
[1776371608631,46.16,75096.94,57.3,-0.01236,1e-05,1.98272]
[1776371608877,46.16,75096.94,57.3,-0.01236,1e-05,1.98272]
[1776371609136,46.16,75097.11,57.3,-0.01236,1e-05,1.98207]
[1776371616542,46.15,75097.83,57.3,-0.01233,1e-05,1.97743]
[1776371618287,46.14,75097.86,57.3,-0.01232,1e-05,1.97593]
[1776371618313,46.14,75097.86,57.3,-0.01232,1e-05,1.97593]
[1776371618421,46.14,75097.86,57.3,-0.01232,1e-05,1.97593]
[1776371618449,46.14,75097.86,57.3,-0.01232,1e-05,1.97593]
[1776371627667,46.13,75098.98,57.3,-0.01228,1e-05,1.97106]
[1776371629983,46.12,75099.22,57.3,-0.01227,1e-05,1.97]
[1776371630010,46.12,75099.22,57.3,-0.01227,1e-05,1.97]
[1776371638534,46.11,75105.6,57.3,-0.01218,1e-05,1.95699]
[1776371644522,46.1,75106.99,57.3,-0.01215,1e-05,1.95363]
[1776371644684,46.1,75106.99,57.3,-0.01215,1e-05,1.95363]
[1776371650619,46.09,75114.66,57.3,-0.01205,1e-05,1.9397]
[1776371656661,46.08,75114.17,57.3,-0.01205,1e-05,1.93874]
[1776371660689,46.08,75088.91,57.3,-0.01232,1e-05,1.97591]
[1776371663166,46.07,75081.96,57.3,-0.01239,1e-05,1.98584]
[1776371663221,46.07,75081.96,57.3,-0.01239,1e-05,1.98584]
[1776371663580,46.07,75081.96,57.3,-0.01239,1e-05,1.98584]
[1776371666256,46.07,75072.96,57.3,-0.01248,1e-05,1.99857]
[1776371668321,46.07,75072.64,57.3,-0.01248,1e-05,1.99826]
[1776371669386,46.06,75072.0,57.3,-0.01249,1e-05,1.99884]
[1776371672381,46.06,75073.43,57.3,-0.01245,1e-05,1.99376]
[1776371674434,46.05,75071.88,57.3,-0.01246,1e-05,1.99536]
[1776371679822,46.04,75071.45,57.3,-0.01245,1e-05,1.99364]
[1776371684857,46.03,75078.02,57.3,-0.01236,1e-05,1.98158]
[1776371685779,46.03,75078.02,57.3,-0.01236,1e-05,1.98158]
[1776371685803,46.03,75078.02,57.3,-0.01236,1e-05,1.98158]
[1776371686030,46.03,75078.02,57.3,-0.01236,1e-05,1.98158]
[1776371686059,46.03,75078.02,57.3,-0.01236,1e-05,1.98158]
[1776371686981,46.03,75078.65,57.3,-0.01235,1e-05,1.98024]
[1776371687202,46.03,75079.57,57.3,-0.01234,1e-05,1.97845]
[1776371692915,46.02,75070.11,57.3,-0.01243,1e-05,1.99075]
[1776371697950,46.01,75066.54,57.3,-0.01246,1e-05,1.9943]
[1776371702985,46.0,75063.57,57.3,-0.01247,1e-05,1.99686]
[1776371708024,45.99,75058.0,57.3,-0.01252,1e-05,2.00345]
[1776371710556,45.99,75057.61,57.3,-0.01252,1e-05,2.00322]
[1776371716080,45.98,75050.52,57.3,-0.01258,1e-05,2.01165]
[1776371717151,45.98,75050.52,57.3,-0.01258,1e-05,2.01165]
[1776371727156,45.95,75055.35,57.3,-0.01249,1e-05,1.9993]
[1776371734206,45.94,75056.53,57.3,-0.01245,1e-05,1.99293]
[1776371739241,45.93,75055.1,57.3,-0.01245,1e-05,1.99313]
[1776371744276,45.92,75047.48,57.3,-0.01252,1e-05,2.00293]
[1776371751604,45.91,75049.36,57.3,-0.01249,1e-05,1.99794]
[1776371755391,45.9,75050.21,57.3,-0.01246,1e-05,1.99422]
[1776371756339,45.9,75049.39,57.3,-0.01247,1e-05,1.99509]
[1776371759247,45.89,75047.68,57.3,-0.01248,1e-05,1.99654]
[1776371761855,45.89,75047.05,57.3,-0.01248,1e-05,1.99671]
[1776371763921,45.89,75046.88,57.3,-0.01248,1e-05,1.99657]
[1776371765420,45.88,75046.52,57.3,-0.01247,1e-05,1.99593]
[1776371768236,45.88,75046.11,57.3,-0.01247,1e-05,1.99616]
[1776371769338,45.87,75041.75,57.3,-0.01252,1e-05,2.00174]
[1776371771127,45.87,75039.89,57.3,-0.01253,1e-05,2.00422]
[1776371774201,45.87,75039.84,57.3,-0.01253,1e-05,2.00305]
[1776371776266,45.86,75032.76,57.3,-0.0126,1e-05,2.01285]
[1776371777706,45.86,75033.37,57.3,-0.01259,1e-05,2.01146]
[1776371780527,45.85,75035.09,57.3,-0.01256,1e-05,2.0075]
[1776371781428,45.85,75040.16,57.3,-0.0125,1e-05,1.99918]
[1776371781478,45.85,75040.16,57.3,-0.0125,1e-05,1.99918]
[1776371782362,45.85,75046.2,57.3,-0.01243,1e-05,1.98941]
[1776371782503,45.85,75046.2,57.3,-0.01243,1e-05,1.98941]
[1776371783077,45.85,75046.2,57.3,-0.01243,1e-05,1.98941]
[1776371783581,45.85,75070.23,57.3,-0.01215,1e-05,1.95173]
[1776371784586,45.85,75070.23,57.3,-0.01215,1e-05,1.95173]
[1776371784614,45.85,75070.23,57.3,-0.01215,1e-05,1.95173]
[1776371784643,45.85,75070.23,57.3,-0.01215,1e-05,1.95173]
[1776371784669,45.85,75070.23,57.3,-0.01215,1e-05,1.95173]
[1776371785283,45.84,75080.95,57.3,-0.01203,1e-05,1.93512]
[1776371785297,45.84,75080.95,57.3,-0.01203,1e-05,1.93512]
[1776371786225,45.84,75080.95,57.3,-0.01203,1e-05,1.93512]
[1776371785595,45.84,75084.96,57.3,-0.01198,1e-05,1.92877]
[1776371786694,45.84,75084.96,57.3,-0.01198,1e-05,1.92877]
[1776371786794,45.84,75084.8,57.3,-0.01199,1e-05,1.92935]
[1776371787288,45.84,75084.8,57.3,-0.01199,1e-05,1.92935]
[1776371788760,45.84,75084.36,57.3,-0.01199,1e-05,1.92974]
[1776371794658,45.83,75074.78,57.3,-0.01207,1e-05,1.94059]
[1776371799693,45.83,75072.0,57.3,-0.01209,1e-05,1.94336]
[1776371804728,45.82,75071.57,57.3,-0.01209,1e-05,1.94252]
[1776371809763,45.81,75062.19,57.3,-0.01218,1e-05,1.95529]
[1776371814811,45.8,75058.89,57.3,-0.0122,1e-05,1.95874]
[1776371819847,45.8,75059.22,57.3,-0.01219,1e-05,1.95666]
[1776371820846,45.8,75059.22,57.3,-0.01219,1e-05,1.95666]
[1776371821048,45.8,75059.22,57.3,-0.01219,1e-05,1.95666]
[1776371824062,45.79,75064.92,57.3,-0.01212,1e-05,1.94707]
[1776371824065,45.79,75064.92,57.3,-0.01212,1e-05,1.94707]
[1776371824159,45.79,75058.16,57.3,-0.01219,1e-05,1.9571]
[1776371825070,45.79,75058.16,57.3,-0.01219,1e-05,1.9571]
[1776371825073,45.79,75058.16,57.3,-0.01219,1e-05,1.9571]
[1776371825158,45.79,75056.22,57.3,-0.01222,1e-05,1.96037]
[1776371830927,45.78,75054.78,57.3,-0.01222,1e-05,1.96065]
[1776371835964,45.78,75054.26,57.3,-0.01221,1e-05,1.95987]
[1776371840786,45.77,75054.17,57.3,-0.01221,1e-05,1.95876]
[1776371840795,45.77,75054.17,57.3,-0.01221,1e-05,1.95876]
[1776371840999,45.77,75048.17,57.3,-0.01227,1e-05,1.96766]
[1776371842001,45.77,75048.17,57.3,-0.01227,1e-05,1.96766]
[1776371842005,45.77,75042.83,57.3,-0.01233,1e-05,1.97618]
[1776371842539,45.77,75042.83,57.3,-0.01233,1e-05,1.97618]
[1776371844152,45.77,75039.74,57.3,-0.01237,1e-05,1.98061]
[1776371844341,45.77,75039.74,57.3,-0.01237,1e-05,1.98061]
[1776371848994,45.76,75029.24,57.3,-0.01247,1e-05,1.99507]
[1776371850765,45.76,75029.78,57.3,-0.01246,1e-05,1.99347]
[1776371851232,45.76,75029.78,57.3,-0.01246,1e-05,1.99347]
[1776371851278,45.76,75029.78,57.3,-0.01246,1e-05,1.99347]
[1776371851409,45.76,75029.47,57.3,-0.01245,1e-05,1.99191]
[1776371852335,45.76,75029.47,57.3,-0.01245,1e-05,1.99191]
[1776371852076,45.75,75032.08,57.3,-0.01242,1e-05,1.98748]
[1776371853062,45.75,75032.08,57.3,-0.01242,1e-05,1.98748]
[1776371853142,45.75,75032.08,57.3,-0.01242,1e-05,1.98748]
[1776371853144,45.75,75033.7,57.3,-0.0124,1e-05,1.98522]
[1776371860132,45.74,75041.32,57.3,-0.0123,1e-05,1.971]
[1776371866174,45.73,75041.29,57.3,-0.01228,1e-05,1.969]
[1776371871211,45.73,75047.14,57.3,-0.01221,1e-05,1.95833]
[1776371876246,45.72,75036.26,57.3,-0.01232,1e-05,1.97343]
[1776371881281,45.71,75032.14,57.3,-0.01235,1e-05,1.97802]
[1776371886316,45.7,75029.33,57.3,-0.01237,1e-05,1.98057]
[1776371891351,45.69,75029.19,57.3,-0.01236,1e-05,1.979]
[1776371894733,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371894884,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371894908,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371894937,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895032,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895204,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895238,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895296,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895365,45.69,75031.7,57.3,-0.01232,1e-05,1.97406]
[1776371895559,45.69,75040.9,57.3,-0.01222,1e-05,1.95954]
[1776371895948,45.69,75040.9,57.3,-0.01222,1e-05,1.95954]
[1776371895950,45.69,75040.9,57.3,-0.01222,1e-05,1.95954]
[1776371896386,45.69,75048.82,57.3,-0.01212,1e-05,1.94706]
[1776371896843,45.69,75048.82,57.3,-0.01212,1e-05,1.94706]
[1776371896846,45.69,75048.82,57.3,-0.01212,1e-05,1.94706]
[1776371897393,45.69,75048.05,57.3,-0.01214,1e-05,1.94854]
[1776371897491,45.69,75048.05,57.3,-0.01214,1e-05,1.94854]
[1776371898392,45.69,75048.05,57.3,-0.01214,1e-05,1.94854]
[1776371897573,45.69,75048.05,57.3,-0.01213,1e-05,1.94825]
[1776371898448,45.69,75048.05,57.3,-0.01213,1e-05,1.94825]
[1776371898478,45.69,75048.15,57.3,-0.01213,1e-05,1.94842]
[1776371899774,45.69,75048.15,57.3,-0.01213,1e-05,1.94842]
[1776371900039,45.69,75048.15,57.3,-0.01213,1e-05,1.94842]
[1776371900115,45.69,75048.15,57.3,-0.01213,1e-05,1.94842]
[1776371900198,45.69,75048.15,57.3,-0.01213,1e-05,1.94842]
[1776371901421,45.68,75066.81,57.3,-0.01192,1e-05,1.91948]
[1776371904484,45.68,75066.49,57.3,-0.01192,1e-05,1.91946]
[1776371904783,45.68,75066.49,57.3,-0.01192,1e-05,1.91946]
[1776371911493,45.67,75074.56,57.3,-0.01181,1e-05,1.9036]
[1776371916626,45.67,75074.23,57.3,-0.01181,1e-05,1.90325]
[1776371922572,45.66,75066.39,57.3,-0.01188,1e-05,1.91351]
[1776371925275,45.66,75066.8,57.3,-0.01188,1e-05,1.91267]
[1776371925704,45.66,75064.99,57.3,-0.01189,1e-05,1.91518]
[1776371926467,45.66,75061.42,57.3,-0.01193,1e-05,1.92034]
[1776371932056,45.65,75052.84,57.3,-0.01202,1e-05,1.93212]
[1776371932842,45.65,75052.82,57.3,-0.01202,1e-05,1.93189]
[1776371932942,45.65,75052.86,57.3,-0.01201,1e-05,1.93158]
[1776371936742,45.65,75063.39,57.3,-0.01191,1e-05,1.9167]
[1776371936837,45.66,75065.29,57.3,-0.01189,1e-05,1.91421]
[1776371938596,45.65,75065.35,57.3,-0.01189,1e-05,1.9139]
[1776371938619,45.65,75065.35,57.3,-0.01189,1e-05,1.9139]
[1776371939926,45.65,75065.47,57.3,-0.01188,1e-05,1.91349]
[1776371943223,45.65,75066.16,57.3,-0.01187,1e-05,1.91178]
[1776371948759,45.64,75068.72,57.3,-0.01183,1e-05,1.9064]
[1776371953794,45.64,75069.24,57.3,-0.01182,1e-05,1.90453]
[1776371955222,45.64,75069.24,57.3,-0.01182,1e-05,1.90453]
[1776371956511,45.64,75069.85,57.3,-0.01181,1e-05,1.9034]
[1776371956602,45.64,75069.85,57.3,-0.01181,1e-05,1.9034]
[1776371957263,45.64,75069.85,57.3,-0.01181,1e-05,1.9034]
[1776371957292,45.64,75069.85,57.3,-0.01181,1e-05,1.9034]
[1776371958123,45.64,75070.08,57.3,-0.0118,1e-05,1.90263]
[1776371958192,45.64,75070.08,57.3,-0.0118,1e-05,1.90263]
[1776371958857,45.63,75071.85,57.3,-0.01178,1e-05,1.89976]
[1776371959029,45.63,75071.85,57.3,-0.01178,1e-05,1.89976]
[1776371959528,45.63,75072.22,57.3,-0.01178,1e-05,1.89899]
[1776371959531,45.63,75072.22,57.3,-0.01178,1e-05,1.89899]
[1776371959732,45.63,75072.22,57.3,-0.01178,1e-05,1.89899]
[1776371959747,45.63,75072.22,57.3,-0.01178,1e-05,1.89899]
[1776371959837,45.63,75080.86,57.3,-0.01168,1e-05,1.88586]
[1776371965879,45.64,75084.29,57.3,-0.01166,1e-05,1.88331]
[1776371971059,45.65,75089.88,57.3,-0.01162,1e-05,1.87675]
[1776371971912,45.65,75090.84,57.3,-0.0116,1e-05,1.87417]
[1776371972059,45.65,75090.84,57.3,-0.0116,1e-05,1.87417]
[1776371972131,45.66,75074.94,57.3,-0.01177,1e-05,1.89833]
[1776371972515,45.66,75074.94,57.3,-0.01177,1e-05,1.89833]
[1776371974038,45.66,75071.47,57.3,-0.01181,1e-05,1.90334]
[1776371975021,45.66,75070.09,57.3,-0.01182,1e-05,1.9052]
[1776371980986,45.65,75065.74,57.3,-0.01186,1e-05,1.91019]
[1776371986024,45.64,75063.16,57.3,-0.01188,1e-05,1.91291]
[1776371986849,45.64,75063.16,57.3,-0.01188,1e-05,1.91291]
[1776371988929,45.64,75046.89,57.3,-0.01206,1e-05,1.93709]
[1776371990873,45.64,75048.54,57.3,-0.01204,1e-05,1.93402]
[1776371992379,45.64,75050.72,57.3,-0.01201,1e-05,1.93044]
[1776371992458,45.63,75050.54,57.3,-0.01201,1e-05,1.93045]
[1776371998111,45.64,75043.63,57.3,-0.0121,1e-05,1.94305]
[1776371999175,45.64,75043.63,57.3,-0.0121,1e-05,1.94305]
[1776371999263,45.65,75043.45,57.3,-0.01211,1e-05,1.94365]
[1776372005160,45.64,75035.8,57.3,-0.01218,1e-05,1.95363]
[1776372010196,45.63,75035.48,57.3,-0.01217,1e-05,1.95261]
[1776372015232,45.62,75034.6,57.3,-0.01217,1e-05,1.95246]
[1776372020266,45.62,75035.37,57.3,-0.01215,1e-05,1.94979]
[1776372025306,45.61,75028.07,57.3,-0.01222,1e-05,1.95951]
[1776372030345,45.6,75015.59,57.3,-0.01235,1e-05,1.97717]
[1776372035379,45.59,75033.39,57.3,-0.01213,1e-05,1.94646]
[1776372036028,45.59,75033.39,57.3,-0.01213,1e-05,1.94646]
[1776372036032,45.59,75033.39,57.3,-0.01213,1e-05,1.94646]
[1776372036387,45.59,75034.43,57.3,-0.01212,1e-05,1.94458]
[1776372036680,45.59,75034.43,57.3,-0.01212,1e-05,1.94458]
[1776372037394,45.59,75035.38,57.3,-0.01211,1e-05,1.94346]
[1776372039054,45.59,75039.35,57.3,-0.01206,1e-05,1.93711]
[1776372039090,45.59,75039.35,57.3,-0.01206,1e-05,1.93711]
[1776372039517,45.59,75039.35,57.3,-0.01206,1e-05,1.93711]
[1776372039520,45.59,75039.35,57.3,-0.01206,1e-05,1.93711]
[1776372039546,45.59,75045.7,57.3,-0.01199,1e-05,1.92717]
[1776372040353,45.59,75045.7,57.3,-0.01199,1e-05,1.92717]
[1776372040409,45.59,75045.7,57.3,-0.01199,1e-05,1.92717]
[1776372040415,45.59,75048.83,57.3,-0.01195,1e-05,1.92217]
[1776372045450,45.59,75051.83,57.3,-0.01191,1e-05,1.91644]
[1776372050484,45.58,75048.87,57.3,-0.01193,1e-05,1.91978]
[1776372055359,45.58,75046.22,57.3,-0.01196,1e-05,1.92286]
[1776372055971,45.57,75045.84,57.3,-0.01196,1e-05,1.9232]
[1776372061562,45.57,75046.72,57.3,-0.01194,1e-05,1.92044]
[1776372062480,45.57,75046.72,57.3,-0.01194,1e-05,1.92044]
[1776372062523,45.57,75046.72,57.3,-0.01194,1e-05,1.92044]
[1776372062569,45.57,75049.97,57.3,-0.0119,1e-05,1.91529]
[1776372062970,45.57,75049.97,57.3,-0.0119,1e-05,1.91529]
[1776372063000,45.57,75049.97,57.3,-0.0119,1e-05,1.91529]
[1776372064584,45.57,75065.31,57.3,-0.01174,1e-05,1.89296]
[1776372069503,45.58,75067.64,57.3,-0.01172,1e-05,1.89073]
[1776372069525,45.58,75068.01,57.3,-0.01173,1e-05,1.89102]
[1776372073087,45.58,75068.45,57.3,-0.01172,1e-05,1.89079]
[1776372073116,45.58,75068.45,57.3,-0.01172,1e-05,1.89079]
[1776372073143,45.58,75068.45,57.3,-0.01172,1e-05,1.89079]
[1776372073473,45.58,75068.45,57.3,-0.01172,1e-05,1.89079]
[1776372079539,45.58,75066.84,57.3,-0.01173,1e-05,1.89178]
[1776372080415,45.57,75067.2,57.3,-0.01173,1e-05,1.89106]
[1776372080444,45.57,75067.2,57.3,-0.01173,1e-05,1.89106]
[1776372080552,45.57,75067.2,57.3,-0.01173,1e-05,1.89106]
[1776372080609,45.57,75067.09,57.3,-0.01173,1e-05,1.89104]
[1776372085730,45.57,75070.57,57.3,-0.01168,1e-05,1.88482]
[1776372089770,45.57,75068.2,57.3,-0.0117,1e-05,1.88783]
[1776372089774,45.57,75068.64,57.3,-0.0117,1e-05,1.887]
[1776372094793,45.58,75067.8,57.3,-0.01171,1e-05,1.88877]
[1776372099828,45.59,75067.76,57.3,-0.01173,1e-05,1.89093]
[1776372102481,45.59,75068.44,57.3,-0.01172,1e-05,1.89033]
[1776372102509,45.59,75068.44,57.3,-0.01172,1e-05,1.89033]
[1776372103428,45.59,75068.17,57.3,-0.01173,1e-05,1.89116]
[1776372103442,45.59,75068.17,57.3,-0.01173,1e-05,1.89116]
[1776372103449,45.59,75068.17,57.3,-0.01173,1e-05,1.89116]
[1776372103565,45.59,75068.17,57.3,-0.01173,1e-05,1.89116]
[1776372103540,45.59,75070.02,57.3,-0.01171,1e-05,1.88881]
[1776372105481,45.59,75076.53,57.3,-0.01164,1e-05,1.87891]
[1776372105540,45.59,75076.53,57.3,-0.01164,1e-05,1.87891]
[1776372105763,45.59,75083.19,57.3,-0.01157,1e-05,1.86885]
[1776372105768,45.59,75083.19,57.3,-0.01157,1e-05,1.86885]
[1776372106482,45.59,75083.19,57.3,-0.01157,1e-05,1.86885]
[1776372106583,45.59,75085.62,57.3,-0.01154,1e-05,1.8651]
[1776372106949,45.59,75085.62,57.3,-0.01154,1e-05,1.8651]
[1776372107023,45.59,75085.62,57.3,-0.01154,1e-05,1.8651]
[1776372107234,45.59,75085.62,57.3,-0.01154,1e-05,1.8651]
[1776372107444,45.59,75085.62,57.3,-0.01154,1e-05,1.8651]
[1776372107546,45.59,75088.71,57.3,-0.01151,1e-05,1.86099]
[1776372108009,45.59,75088.71,57.3,-0.01151,1e-05,1.86099]
[1776372108258,45.59,75088.71,57.3,-0.01151,1e-05,1.86099]
[1776372108386,45.59,75090.57,57.3,-0.01149,1e-05,1.85812]
[1776372109015,45.59,75090.57,57.3,-0.01149,1e-05,1.85812]
[1776372109020,45.59,75090.57,57.3,-0.01149,1e-05,1.85812]
[1776372109076,45.59,75094.44,57.3,-0.01145,1e-05,1.85289]
[1776372109861,45.59,75094.44,57.3,-0.01145,1e-05,1.85289]
[1776372110499,45.59,75094.44,57.3,-0.01145,1e-05,1.85289]
[1776372110976,45.59,75094.84,57.3,-0.01145,1e-05,1.85218]
[1776372111073,45.59,75094.84,57.3,-0.01145,1e-05,1.85218]
[1776372111689,45.59,75094.66,57.3,-0.01145,1e-05,1.85233]
[1776372112248,45.59,75094.66,57.3,-0.01145,1e-05,1.85233]
[1776372112644,45.59,75094.83,57.3,-0.01144,1e-05,1.85196]
[1776372115490,45.59,75094.94,57.3,-0.01144,1e-05,1.85156]
[1776372115686,45.59,75095.89,57.3,-0.01143,1e-05,1.85004]
[1776372120975,45.59,75096.27,57.3,-0.01142,1e-05,1.84879]
[1776372126010,45.58,75096.08,57.3,-0.01142,1e-05,1.84851]
[1776372129016,45.58,75095.85,57.3,-0.01142,1e-05,1.84862]
[1776372134066,45.58,75085.85,57.3,-0.01152,1e-05,1.86265]
[1776372139101,45.58,75081.61,57.3,-0.01156,1e-05,1.86818]
[1776372144136,45.57,75071.32,57.3,-0.01167,1e-05,1.88268]
[1776372149171,45.57,75064.41,57.3,-0.01174,1e-05,1.89208]
[1776372154205,45.56,75064.5,57.3,-0.01172,1e-05,1.88936]
[1776372159241,45.56,75063.83,57.3,-0.01172,1e-05,1.8894]
[1776372161385,45.56,75063.48,57.3,-0.01172,1e-05,1.88974]
[1776372161415,45.56,75063.48,57.3,-0.01172,1e-05,1.88974]
[1776372163269,45.55,75082.56,57.3,-0.01151,1e-05,1.8608]
[1776372164110,45.55,75082.56,57.3,-0.01151,1e-05,1.8608]
[1776372164276,45.55,75083.11,57.3,-0.0115,1e-05,1.85985]
[1776372165078,45.55,75083.11,57.3,-0.0115,1e-05,1.85985]
[1776372165283,45.56,75083.82,57.3,-0.0115,1e-05,1.85926]
[1776372165853,45.56,75083.82,57.3,-0.0115,1e-05,1.85926]
[1776372171325,45.55,75081.97,57.3,-0.01151,1e-05,1.86115]
[1776372176359,45.55,75076.69,57.3,-0.01156,1e-05,1.8682]
[1776372181395,45.54,75070.14,57.3,-0.01163,1e-05,1.87714]
[1776372186433,45.54,75059.63,57.3,-0.01174,1e-05,1.89194]
[1776372191468,45.54,75044.68,57.3,-0.01189,1e-05,1.91341]
[1776372196290,45.53,75050.11,57.3,-0.01183,1e-05,1.9043]
[1776372196294,45.53,75050.11,57.3,-0.01183,1e-05,1.9043]
[1776372196504,45.53,75050.36,57.3,-0.01182,1e-05,1.90371]
[1776372198055,45.53,75050.87,57.3,-0.01182,1e-05,1.90333]
[1776372198058,45.53,75050.87,57.3,-0.01182,1e-05,1.90333]
[1776372198518,45.53,75050.71,57.3,-0.01182,1e-05,1.90396]
[1776372200124,45.53,75050.71,57.3,-0.01182,1e-05,1.90396]
[1776372200149,45.53,75050.71,57.3,-0.01182,1e-05,1.90396]
[1776372200248,45.53,75050.71,57.3,-0.01182,1e-05,1.90396]
[1776372200307,45.53,75050.71,57.3,-0.01182,1e-05,1.90396]
[1776372203353,45.53,75063.53,57.3,-0.01168,1e-05,1.88392]
[1776372203553,45.53,75063.44,57.3,-0.01168,1e-05,1.88388]
[1776372204388,45.53,75063.44,57.3,-0.01168,1e-05,1.88388]
[1776372204560,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372204922,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372205429,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372205457,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372205570,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372205718,45.53,75063.53,57.3,-0.01168,1e-05,1.88418]
[1776372211609,45.53,75069.71,57.3,-0.0116,1e-05,1.87224]
[1776372216644,45.52,75062.3,57.3,-0.01167,1e-05,1.88254]
[1776372217902,45.52,75059.69,57.3,-0.0117,1e-05,1.88628]
[1776372218203,45.52,75059.69,57.3,-0.0117,1e-05,1.88628]
[1776372226716,45.51,75060.2,57.3,-0.01168,1e-05,1.8841]
[1776372231751,45.51,75060.21,57.3,-0.01168,1e-05,1.88326]
[1776372236786,45.51,75059.82,57.3,-0.01168,1e-05,1.88304]
[1776372239956,45.51,75060.18,57.3,-0.01167,1e-05,1.88219]
[1776372240737,45.51,75060.18,57.3,-0.01167,1e-05,1.88219]
[1776372241733,45.5,75063.17,57.3,-0.01163,1e-05,1.87741]
[1776372241909,45.5,75064.28,57.3,-0.01162,1e-05,1.87561]
[1776372242646,45.5,75064.28,57.3,-0.01162,1e-05,1.87561]
[1776372242674,45.5,75064.28,57.3,-0.01162,1e-05,1.87561]
[1776372242839,45.5,75065.3,57.3,-0.01161,1e-05,1.87395]
[1776372243550,45.5,75065.3,57.3,-0.01161,1e-05,1.87395]
[1776372243582,45.5,75065.3,57.3,-0.01161,1e-05,1.87395]
[1776372243711,45.5,75065.3,57.3,-0.01161,1e-05,1.87395]
[1776372246769,45.5,75071.66,57.3,-0.01154,1e-05,1.86409]
[1776372246775,45.5,75075.2,57.3,-0.0115,1e-05,1.85873]
[1776372247593,45.5,75075.2,57.3,-0.0115,1e-05,1.85873]
[1776372248112,45.5,75075.67,57.3,-0.01149,1e-05,1.85792]
[1776372253907,45.5,75076.48,57.3,-0.01148,1e-05,1.85597]
[1776372256356,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256431,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256440,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256470,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256498,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256567,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256593,45.5,75076.65,57.3,-0.01148,1e-05,1.85561]
[1776372256660,45.49,75077.64,57.3,-0.01147,1e-05,1.85404]
[1776372260847,45.5,75086.46,57.3,-0.01139,1e-05,1.8431]
[1776372260955,45.51,75086.26,57.3,-0.01139,1e-05,1.84391]
[1776372265989,45.5,75085.47,57.3,-0.0114,1e-05,1.84465]
[1776372271024,45.5,75085.29,57.3,-0.01139,1e-05,1.84293]
[1776372273416,45.5,75085.87,57.3,-0.01138,1e-05,1.84199]
[1776372273420,45.5,75085.87,57.3,-0.01138,1e-05,1.84199]
[1776372273518,45.5,75085.94,57.3,-0.01138,1e-05,1.84181]
[1776372274935,45.5,75085.94,57.3,-0.01138,1e-05,1.84181]
[1776372275030,45.51,75085.94,57.3,-0.01139,1e-05,1.84286]
[1776372276254,45.51,75085.94,57.3,-0.01139,1e-05,1.84286]
[1776372282102,45.5,75086.88,57.3,-0.01137,1e-05,1.84095]
[1776372287136,45.5,75088.58,57.3,-0.01135,1e-05,1.83811]
[1776372297207,45.5,75088.17,57.3,-0.01135,1e-05,1.83805]
[1776372298344,45.5,75088.17,57.3,-0.01135,1e-05,1.83805]
[1776372298348,45.5,75088.17,57.3,-0.01135,1e-05,1.83805]
[1776372298409,45.5,75087.11,57.3,-0.01136,1e-05,1.83954]
[1776372299501,45.5,75087.11,57.3,-0.01136,1e-05,1.83954]
[1776372299505,45.5,75087.11,57.3,-0.01136,1e-05,1.83954]
[1776372299536,45.5,75087.25,57.3,-0.01137,1e-05,1.83987]
[1776372305263,45.5,75074.43,57.3,-0.0115,1e-05,1.85832]
[1776372307171,45.5,75077.87,57.3,-0.01146,1e-05,1.85313]
[1776372307244,45.5,75077.87,57.3,-0.01146,1e-05,1.85313]
[1776372309695,45.5,75086.65,57.3,-0.01137,1e-05,1.84004]
[1776372310455,45.5,75087.42,57.3,-0.01136,1e-05,1.83884]
[1776372316341,45.5,75079.65,57.3,-0.01144,1e-05,1.84973]
[1776372321376,45.49,75080.01,57.3,-0.01143,1e-05,1.84874]
[1776372326411,45.49,75078.36,57.3,-0.01144,1e-05,1.8507]
[1776372330441,45.49,75060.49,57.3,-0.01163,1e-05,1.87672]
[1776372335476,45.49,75061.29,57.3,-0.01161,1e-05,1.87317]
[1776372340511,45.48,75068.11,57.3,-0.01153,1e-05,1.86232]
[1776372341946,45.48,75068.81,57.3,-0.01152,1e-05,1.86116]
[1776372342057,45.48,75068.81,57.3,-0.01152,1e-05,1.86116]
[1776372342223,45.48,75068.81,57.3,-0.01152,1e-05,1.86116]
[1776372342783,45.48,75068.81,57.3,-0.01152,1e-05,1.86116]
[1776372345865,45.48,75073.77,57.3,-0.01147,1e-05,1.85407]
[1776372354514,45.48,75080.95,57.3,-0.01139,1e-05,1.84252]
[1776372355323,45.48,75082.17,57.3,-0.01137,1e-05,1.84063]
[1776372355617,45.48,75083.94,57.3,-0.01135,1e-05,1.83795]
[1776372356120,45.48,75083.94,57.3,-0.01135,1e-05,1.83795]
[1776372356624,45.48,75083.02,57.3,-0.01137,1e-05,1.83982]
[1776372357114,45.48,75083.02,57.3,-0.01137,1e-05,1.83982]
[1776372362666,45.48,75084.77,57.3,-0.01135,1e-05,1.83679]
[1776372367701,45.48,75074.88,57.3,-0.01145,1e-05,1.85092]
[1776372373744,45.47,75077.82,57.3,-0.01141,1e-05,1.84605]
[1776372378810,45.47,75075.01,57.3,-0.01144,1e-05,1.84975]
[1776372383025,45.47,75083.8,57.3,-0.01134,1e-05,1.8365]
[1776372383029,45.47,75083.8,57.3,-0.01134,1e-05,1.8365]
[1776372383853,45.47,75085.87,57.3,-0.01132,1e-05,1.8334]
[1776372383934,45.47,75085.87,57.3,-0.01132,1e-05,1.8334]
[1776372383937,45.47,75085.87,57.3,-0.01132,1e-05,1.8334]
[1776372384855,45.47,75088.98,57.3,-0.01129,1e-05,1.82938]
[1776372388467,45.47,75103.71,57.3,-0.01114,1e-05,1.8078]
[1776372388472,45.47,75103.71,57.3,-0.01114,1e-05,1.8078]
[1776372388883,45.47,75107.37,57.3,-0.0111,1e-05,1.80249]
[1776372392838,45.48,75106.78,57.3,-0.01111,1e-05,1.80353]
[1776372392843,45.48,75106.78,57.3,-0.01111,1e-05,1.80353]
[1776372392913,45.48,75106.56,57.3,-0.01111,1e-05,1.80443]
[1776372397949,45.48,75105.16,57.3,-0.01113,1e-05,1.80695]
[1776372402984,45.48,75106.96,57.3,-0.01111,1e-05,1.8042]
[1776372408019,45.48,75107.28,57.3,-0.01111,1e-05,1.80363]
[1776372413054,45.48,75110.95,57.3,-0.01107,1e-05,1.7982]
[1776372419096,45.48,75112.58,57.3,-0.01105,1e-05,1.79572]
[1776372424132,45.48,75115.19,57.3,-0.01102,1e-05,1.79183]
[1776372429166,45.48,75122.89,57.3,-0.01094,1e-05,1.78073]
[1776372429992,45.48,75122.89,57.3,-0.01094,1e-05,1.78073]
[1776372431420,45.48,75123.13,57.3,-0.01094,1e-05,1.78039]
[1776372431429,45.48,75123.13,57.3,-0.01094,1e-05,1.78039]
[1776372431473,45.48,75123.57,57.3,-0.01094,1e-05,1.77976]
[1776372433195,45.49,75148.01,57.3,-0.0107,1e-05,1.7463]
[1776372437098,45.5,75155.2,57.3,-0.01064,1e-05,1.73815]
[1776372437375,45.5,75155.2,57.3,-0.01064,1e-05,1.73815]
[1776372437471,45.5,75157.83,57.3,-0.01062,1e-05,1.73513]
[1776372438120,45.5,75157.83,57.3,-0.01062,1e-05,1.73513]
[1776372438625,45.5,75157.83,57.3,-0.01062,1e-05,1.73513]
[1776372438699,45.5,75165.31,57.3,-0.01054,1e-05,1.72478]
[1776372440864,45.5,75172.64,57.3,-0.01047,1e-05,1.71528]
[1776372440936,45.51,75180.72,57.3,-0.0104,1e-05,1.70481]
[1776372441549,45.51,75180.72,57.3,-0.0104,1e-05,1.70481]
[1776372441598,45.51,75180.72,57.3,-0.0104,1e-05,1.70481]
[1776372441685,45.51,75187.81,57.3,-0.01033,1e-05,1.6952]
[1776372443289,45.51,75186.94,57.3,-0.01035,1e-05,1.69712]
[1776372443545,45.51,75186.94,57.3,-0.01035,1e-05,1.69712]
[1776372443571,45.51,75186.94,57.3,-0.01035,1e-05,1.69712]
[1776372443646,45.52,75182.94,57.3,-0.01039,1e-05,1.70335]
[1776372449311,45.52,75179.18,57.3,-0.01043,1e-05,1.70937]
[1776372452579,45.52,75170.87,57.3,-0.01051,1e-05,1.71963]
[1776372458375,45.52,75157.98,57.3,-0.01064,1e-05,1.73821]
[1776372463409,45.53,75148.02,57.3,-0.01074,1e-05,1.75259]
[1776372468445,45.53,75147.93,57.3,-0.01075,1e-05,1.75301]
[1776372473480,45.53,75140.92,57.3,-0.01082,1e-05,1.7632]
[1776372478516,45.53,75142.7,57.3,-0.0108,1e-05,1.76086]
[1776372483550,45.53,75140.81,57.3,-0.01082,1e-05,1.76374]
[1776372485727,45.53,75140.91,57.3,-0.01082,1e-05,1.76364]
[1776372485733,45.53,75140.91,57.3,-0.01082,1e-05,1.76364]
[1776372485900,45.53,75140.91,57.3,-0.01082,1e-05,1.76364]
[1776372485906,45.53,75146.53,57.3,-0.01076,1e-05,1.75573]
[1776372487235,45.53,75150.94,57.3,-0.01072,1e-05,1.75014]
[1776372487237,45.53,75150.94,57.3,-0.01072,1e-05,1.75014]
[1776372487578,45.54,75153.53,57.3,-0.0107,1e-05,1.74714]
[1776372488409,45.54,75153.53,57.3,-0.0107,1e-05,1.74714]
[1776372488585,45.54,75153.96,57.3,-0.0107,1e-05,1.74661]
[1776372490074,45.54,75154.18,57.3,-0.0107,1e-05,1.74695]
[1776372490599,45.54,75153.98,57.3,-0.01071,1e-05,1.74787]
[1776372495415,45.55,75152.09,57.3,-0.01073,1e-05,1.75078]
[1776372495419,45.55,75152.09,57.3,-0.01073,1e-05,1.75078]
[1776372495634,45.55,75151.99,57.3,-0.01073,1e-05,1.75098]
[1776372500669,45.56,75151.66,57.3,-0.01076,1e-05,1.75464]
[1776372505706,45.58,75160.9,57.3,-0.01069,1e-05,1.74491]
[1776372506453,45.58,75160.9,57.3,-0.01069,1e-05,1.74491]
[1776372506458,45.58,75160.9,57.3,-0.01069,1e-05,1.74491]
[1776372506712,45.58,75160.52,57.3,-0.01069,1e-05,1.7461]
[1776372509223,45.58,75161.57,57.3,-0.01069,1e-05,1.74477]
[1776372510112,45.58,75161.4,57.3,-0.01069,1e-05,1.74508]
[1776372510114,45.58,75161.4,57.3,-0.01069,1e-05,1.74508]
[1776372510740,45.58,75161.38,57.3,-0.01069,1e-05,1.74518]
[1776372512982,45.59,75163.68,57.3,-0.01066,1e-05,1.74109]
[1776372512992,45.59,75163.68,57.3,-0.01066,1e-05,1.74109]
[1776372513031,45.59,75169.36,57.3,-0.01061,1e-05,1.73381]
[1776372513703,45.59,75169.36,57.3,-0.01061,1e-05,1.73381]
[1776372513705,45.59,75169.36,57.3,-0.01061,1e-05,1.73381]
[1776372513761,45.59,75173.13,57.3,-0.01058,1e-05,1.72923]
[1776372515390,45.6,75174.01,57.3,-0.01057,1e-05,1.72869]
[1776372515582,45.6,75174.01,57.3,-0.01057,1e-05,1.72869]
[1776372515775,45.6,75173.5,57.3,-0.01058,1e-05,1.73008]
[1776372520810,45.6,75181.32,57.3,-0.01051,1e-05,1.71971]
[1776372525845,45.6,75184.27,57.3,-0.01048,1e-05,1.71622]
[1776372530880,45.61,75194.27,57.3,-0.01039,1e-05,1.70303]
[1776372533492,45.61,75202.25,57.3,-0.01031,1e-05,1.69238]
[1776372533496,45.61,75202.25,57.3,-0.01031,1e-05,1.69238]
[1776372533903,45.61,75199.44,57.3,-0.01034,1e-05,1.69639]
[1776372536051,45.61,75194.49,57.3,-0.0104,1e-05,1.70391]
[1776372536057,45.61,75194.49,57.3,-0.0104,1e-05,1.70391]
[1776372536924,45.62,75198.09,57.3,-0.01037,1e-05,1.7004]
[1776372541960,45.63,75199.86,57.3,-0.01036,1e-05,1.69871]
[1776372544023,45.63,75198.39,57.3,-0.01037,1e-05,1.70087]
[1776372544026,45.63,75198.39,57.3,-0.01037,1e-05,1.70087]
[1776372544037,45.63,75194.52,57.3,-0.01041,1e-05,1.70634]
[1776372544848,45.63,75194.52,57.3,-0.01041,1e-05,1.70634]
[1776372544980,45.63,75191.42,57.3,-0.01044,1e-05,1.71075]
[1776372545638,45.63,75191.42,57.3,-0.01044,1e-05,1.71075]
[1776372551023,45.63,75173.56,57.3,-0.01062,1e-05,1.73615]
[1776372556058,45.63,75170.77,57.3,-0.01066,1e-05,1.74048]
[1776372559079,45.63,75148.17,57.3,-0.01089,1e-05,1.77257]
[1776372564114,45.63,75153.99,57.3,-0.01083,1e-05,1.76448]
[1776372569149,45.64,75163.81,57.3,-0.01073,1e-05,1.75088]
[1776372574184,45.64,75161.27,57.3,-0.01075,1e-05,1.75336]
[1776372579219,45.64,75157.44,57.3,-0.01079,1e-05,1.75906]
[1776372584254,45.64,75157.98,57.3,-0.01079,1e-05,1.75858]
[1776372589290,45.64,75160.94,57.3,-0.01076,1e-05,1.75473]
[1776372592451,45.64,75167.9,57.3,-0.01069,1e-05,1.74509]
[1776372592543,45.64,75171.14,57.3,-0.01066,1e-05,1.74064]
[1776372593326,45.64,75171.14,57.3,-0.01066,1e-05,1.74064]
[1776372594228,45.65,75171.0,57.3,-0.01066,1e-05,1.74151]
[1776372594232,45.65,75171.0,57.3,-0.01066,1e-05,1.74151]
[1776372594325,45.65,75170.86,57.3,-0.01067,1e-05,1.74238]
[1776372599360,45.65,75170.8,57.3,-0.01067,1e-05,1.7429]
[1776372604395,45.65,75169.36,57.3,-0.01069,1e-05,1.74532]
[1776372609432,45.66,75178.3,57.3,-0.01061,1e-05,1.73324]
[1776372612296,45.66,75181.84,57.3,-0.01057,1e-05,1.72852]
[1776372612453,45.66,75184.85,57.3,-0.01054,1e-05,1.72445]
[1776372613299,45.66,75184.85,57.3,-0.01054,1e-05,1.72445]
[1776372613460,45.66,75188.86,57.3,-0.01051,1e-05,1.71958]
[1776372614358,45.66,75188.86,57.3,-0.01051,1e-05,1.71958]
[1776372615093,45.66,75188.86,57.3,-0.01051,1e-05,1.71958]
[1776372615098,45.66,75188.86,57.3,-0.01051,1e-05,1.71958]
[1776372615161,45.66,75188.86,57.3,-0.01051,1e-05,1.71958]
[1776372615133,45.66,75189.97,57.3,-0.0105,1e-05,1.71817]
[1776372615845,45.66,75189.97,57.3,-0.0105,1e-05,1.71817]
[1776372615901,45.66,75191.71,57.3,-0.01048,1e-05,1.71589]
[1776372619364,45.67,75204.26,57.3,-0.01036,1e-05,1.69906]
[1776372619502,45.67,75204.65,57.3,-0.01036,1e-05,1.69868]
[1776372621990,45.67,75204.81,57.3,-0.01036,1e-05,1.69919]
[1776372621993,45.67,75204.81,57.3,-0.01036,1e-05,1.69919]
[1776372622091,45.71,75205.09,57.3,-0.01041,1e-05,1.70605]
[1776372622779,45.71,75205.09,57.3,-0.01041,1e-05,1.70605]
[1776372628566,45.71,75205.01,57.3,-0.01042,1e-05,1.70711]
[1776372632874,45.71,75195.27,57.3,-0.01051,1e-05,1.71942]
[1776372638637,45.72,75183.11,57.3,-0.01064,1e-05,1.73779]
[1776372643671,45.72,75199.43,57.3,-0.01048,1e-05,1.71563]
[1776372648706,45.73,75201.52,57.3,-0.01046,1e-05,1.71337]
[1776372653741,45.74,75207.96,57.3,-0.01041,1e-05,1.70635]
[1776372657329,45.74,75214.44,57.3,-0.01035,1e-05,1.69789]
[1776372659091,45.74,75222.62,57.3,-0.01028,1e-05,1.68689]
[1776372659094,45.74,75222.62,57.3,-0.01028,1e-05,1.68689]
[1776372659100,45.74,75222.62,57.3,-0.01028,1e-05,1.68689]
[1776372659191,45.74,75222.53,57.3,-0.01028,1e-05,1.68719]
[1776372660023,45.74,75222.53,57.3,-0.01028,1e-05,1.68719]
[1776372660034,45.74,75222.53,57.3,-0.01028,1e-05,1.68719]
[1776372660117,45.74,75222.91,57.3,-0.01028,1e-05,1.68741]
[1776372662414,45.75,75230.61,57.3,-0.01021,1e-05,1.67732]
[1776372663707,45.75,75230.91,57.3,-0.01021,1e-05,1.6771]
[1776372663787,45.75,75230.91,57.3,-0.01021,1e-05,1.6771]
[1776372663817,45.75,75230.98,57.3,-0.01021,1e-05,1.6772]
[1776372664468,45.75,75230.98,57.3,-0.01021,1e-05,1.6772]
[1776372664829,45.75,75227.84,57.3,-0.01024,1e-05,1.68221]
[1776372665852,45.75,75227.84,57.3,-0.01024,1e-05,1.68221]
[1776372670870,45.77,75246.66,57.3,-0.01008,1e-05,1.65959]
[1776372671357,45.77,75246.66,57.3,-0.01008,1e-05,1.65959]
[1776372672019,45.77,75246.66,57.3,-0.01008,1e-05,1.65959]
[1776372672081,45.77,75246.3,57.3,-0.01009,1e-05,1.66029]
[1776372672313,45.77,75246.3,57.3,-0.01009,1e-05,1.66029]
[1776372672405,45.77,75246.3,57.3,-0.01009,1e-05,1.66029]
[1776372672884,45.77,75248.74,57.3,-0.01007,1e-05,1.65781]
[1776372674067,45.77,75248.74,57.3,-0.01007,1e-05,1.65781]
[1776372678785,45.78,75249.35,57.3,-0.01007,1e-05,1.65815]
[1776372679019,45.78,75249.35,57.3,-0.01007,1e-05,1.65815]
[1776372679052,45.78,75247.82,57.3,-0.01009,1e-05,1.66042]
[1776372679551,45.78,75247.82,57.3,-0.01009,1e-05,1.66042]
[1776372679933,45.78,75247.61,57.3,-0.01009,1e-05,1.66149]
[1776372682625,45.78,75238.07,57.3,-0.01019,1e-05,1.67475]
[1776372685188,45.79,75237.43,57.3,-0.0102,1e-05,1.676]
[1776372688323,45.79,75234.98,57.3,-0.01023,1e-05,1.68007]
[1776372691307,45.79,75234.66,57.3,-0.01022,1e-05,1.67957]
[1776372693852,45.79,75234.73,57.3,-0.01022,1e-05,1.67966]
[1776372694378,45.8,75225.47,57.3,-0.01032,1e-05,1.6926]
[1776372697537,45.82,75217.89,57.3,-0.01042,1e-05,1.70731]
[1776372700527,45.82,75212.59,57.3,-0.01047,1e-05,1.71498]
[1776372702586,45.82,75209.0,57.3,-0.01051,1e-05,1.72015]
[1776372703458,45.82,75208.95,57.3,-0.01051,1e-05,1.72033]
[1776372703786,45.82,75208.95,57.3,-0.01051,1e-05,1.72033]
[1776372705851,45.82,75204.74,57.3,-0.01056,1e-05,1.72635]
[1776372711154,45.83,75199.61,57.3,-0.01061,1e-05,1.734]
[1776372716190,45.83,75199.04,57.3,-0.01062,1e-05,1.73522]
[1776372718412,45.83,75198.49,57.3,-0.01063,1e-05,1.73616]
[1776372718435,45.83,75198.49,57.3,-0.01063,1e-05,1.73616]
[1776372719211,45.83,75193.13,57.3,-0.01068,1e-05,1.7437]
[1776372719521,45.83,75193.13,57.3,-0.01068,1e-05,1.7437]
[1776372719871,45.83,75193.13,57.3,-0.01068,1e-05,1.7437]
[1776372720218,45.83,75184.44,57.3,-0.01077,1e-05,1.75652]
[1776372721613,45.83,75178.95,57.3,-0.01083,1e-05,1.76431]
[1776372721995,45.83,75178.95,57.3,-0.01083,1e-05,1.76431]
[1776372722232,45.83,75174.85,57.3,-0.01087,1e-05,1.77013]
[1776372722877,45.83,75174.85,57.3,-0.01087,1e-05,1.77013]
[1776372723239,45.84,75176.97,57.3,-0.01085,1e-05,1.76776]
[1776372725384,45.84,75182.9,57.3,-0.01079,1e-05,1.75947]
[1776372725609,45.84,75182.9,57.3,-0.01079,1e-05,1.75947]
[1776372726255,45.84,75182.9,57.3,-0.01079,1e-05,1.75947]
[1776372727793,45.84,75189.1,57.3,-0.01073,1e-05,1.75146]
[1776372728778,45.84,75192.91,57.3,-0.0107,1e-05,1.74618]
[1776372729309,45.84,75192.91,57.3,-0.0107,1e-05,1.74618]
[1776372729281,45.84,75194.91,57.3,-0.01068,1e-05,1.74345]
[1776372730342,45.84,75197.87,57.3,-0.01065,1e-05,1.73998]
[1776372731295,45.85,75200.5,57.3,-0.01063,1e-05,1.73698]
[1776372731911,45.85,75200.5,57.3,-0.01063,1e-05,1.73698]
[1776372737337,45.85,75201.91,57.3,-0.01062,1e-05,1.73554]
[1776372743232,45.85,75198.16,57.3,-0.01066,1e-05,1.74118]
[1776372743333,45.85,75197.52,57.3,-0.01067,1e-05,1.74215]
[1776372744259,45.85,75197.52,57.3,-0.01067,1e-05,1.74215]
[1776372753449,45.89,75198.5,57.3,-0.0107,1e-05,1.7459]
[1776372756049,45.89,75202.18,57.3,-0.01066,1e-05,1.74143]
[1776372761507,45.91,75199.93,57.3,-0.01072,1e-05,1.74918]
[1776372765431,45.92,75188.42,57.3,-0.01085,1e-05,1.76723]
[1776372765458,45.92,75188.42,57.3,-0.01085,1e-05,1.76723]
[1776372769566,45.94,75170.8,57.3,-0.01105,1e-05,1.79519]
[1776372774634,45.95,75172.26,57.3,-0.01105,1e-05,1.79597]
[1776372779642,45.97,75179.55,57.3,-0.011,1e-05,1.78853]
[1776372784677,45.98,75180.54,57.3,-0.01101,1e-05,1.79001]
[1776372789894,45.99,75180.24,57.3,-0.01103,1e-05,1.79273]
[1776372795763,46.01,75179.03,57.3,-0.01107,1e-05,1.79837]
[1776372805833,46.04,75183.12,57.3,-0.01107,1e-05,1.79807]
[1776372810868,46.05,75189.46,57.3,-0.01102,1e-05,1.79185]
[1776372813890,46.06,75204.39,57.3,-0.01087,1e-05,1.77092]
[1776372814606,46.06,75204.39,57.3,-0.01087,1e-05,1.77092]
[1776372819932,46.08,75212.2,57.3,-0.01082,1e-05,1.76357]
[1776372824968,46.09,75207.33,57.3,-0.01089,1e-05,1.77341]
[1776372830007,46.11,75206.52,57.3,-0.01092,1e-05,1.77747]
[1776372833269,46.11,75206.39,57.3,-0.01093,1e-05,1.7788]
[1776372841081,46.14,75209.15,57.3,-0.01094,1e-05,1.78003]
[1776372842499,46.14,75216.83,57.3,-0.01086,1e-05,1.76981]
[1776372849137,46.16,75217.91,57.3,-0.01088,1e-05,1.77242]
[1776372855179,46.18,75204.94,57.3,-0.01104,1e-05,1.794]
[1776372857843,46.19,75204.68,57.3,-0.01105,1e-05,1.79546]
[1776372860213,46.19,75185.39,57.3,-0.01126,1e-05,1.82454]
[1776372865251,46.21,75192.03,57.3,-0.0112,1e-05,1.81748]
[1776372870286,46.22,75186.63,57.3,-0.01128,1e-05,1.82771]
[1776372875321,46.23,75176.94,57.3,-0.01139,1e-05,1.84254]
[1776372880355,46.24,75177.41,57.3,-0.0114,1e-05,1.84422]
[1776372885390,46.25,75191.87,57.3,-0.01127,1e-05,1.82584]
[1776372890426,46.27,75191.46,57.3,-0.01129,1e-05,1.82895]
[1776372895461,46.28,75198.8,57.3,-0.01123,1e-05,1.82097]
[1776372898121,46.28,75200.0,57.3,-0.01122,1e-05,1.82028]
[1776372903517,46.3,75200.66,57.3,-0.01124,1e-05,1.82242]
[1776372908552,46.31,75203.04,57.3,-0.01124,1e-05,1.82207]
[1776372913589,46.33,75203.54,57.3,-0.01125,1e-05,1.82389]
[1776372918624,46.34,75203.11,57.3,-0.01127,1e-05,1.82703]
[1776372923659,46.35,75202.24,57.3,-0.0113,1e-05,1.83076]
[1776372926176,46.35,75201.33,57.3,-0.01131,1e-05,1.83256]
[1776372932722,46.41,75183.77,57.3,-0.01157,1e-05,1.86842]
[1776372937757,46.42,75183.04,57.3,-0.01159,1e-05,1.87164]
[1776372942794,46.43,75177.21,57.3,-0.01167,1e-05,1.88227]
[1776372947829,46.44,75185.98,57.3,-0.01159,1e-05,1.87152]
[1776372952864,46.46,75186.87,57.3,-0.0116,1e-05,1.87238]
[1776372957900,46.47,75193.0,57.3,-0.01155,1e-05,1.86564]
[1776372963467,46.47,75201.47,57.3,-0.01147,1e-05,1.85513]
[1776372968977,46.49,75209.64,57.3,-0.01141,1e-05,1.84656]
[1776372974012,46.5,75204.25,57.3,-0.01148,1e-05,1.85663]
[1776372979047,46.51,75209.89,57.3,-0.01144,1e-05,1.8507]
[1776372982068,46.52,75227.0,57.3,-0.01127,1e-05,1.82752]
[1776372987104,46.53,75224.42,57.3,-0.01132,1e-05,1.8336]
[1776372992139,46.54,75221.21,57.3,-0.01136,1e-05,1.83896]
[1776372997174,46.55,75220.67,57.3,-0.01138,1e-05,1.84203]
[1776373002209,46.57,75223.25,57.3,-0.01137,1e-05,1.84063]
[1776373007244,46.58,75222.25,57.3,-0.0114,1e-05,1.84434]
[1776373012278,46.59,75208.1,57.3,-0.01156,1e-05,1.86689]
[1776373017314,46.6,75208.85,57.3,-0.01157,1e-05,1.86786]
[1776373022349,46.61,75217.47,57.3,-0.01149,1e-05,1.85746]
[1776373027384,46.62,75217.1,57.3,-0.01151,1e-05,1.86011]
[1776373032418,46.63,75219.16,57.3,-0.0115,1e-05,1.85922]
[1776373037454,46.64,75221.15,57.3,-0.0115,1e-05,1.85846]
[1776373042489,46.65,75224.43,57.3,-0.01148,1e-05,1.85585]
[1776373047524,46.66,75235.78,57.3,-0.01137,1e-05,1.84174]
[1776373052566,46.67,75235.41,57.3,-0.01138,1e-05,1.8425]
[1776373057594,46.68,75234.86,57.3,-0.01141,1e-05,1.846]
[1776373062629,46.69,75236.34,57.3,-0.01141,1e-05,1.84613]
[1776373067664,46.71,75239.52,57.3,-0.01139,1e-05,1.84383]
[1776373072699,46.72,75243.51,57.3,-0.01137,1e-05,1.84084]
[1776373077734,46.73,75244.97,57.3,-0.01137,1e-05,1.84109]
[1776373082596,46.74,75243.48,57.3,-0.0114,1e-05,1.84459]
[1776373087804,46.75,75257.42,57.3,-0.01127,1e-05,1.82795]
[1776373092839,46.76,75256.83,57.3,-0.0113,1e-05,1.83116]
[1776373097874,46.78,75258.54,57.3,-0.0113,1e-05,1.83112]
[1776373102910,46.79,75261.26,57.3,-0.01129,1e-05,1.82965]
[1776373107946,46.8,75259.58,57.3,-0.01132,1e-05,1.83443]
[1776373112981,46.81,75256.58,57.3,-0.01136,1e-05,1.83949]
[1776373118016,46.82,75252.6,57.3,-0.01142,1e-05,1.84746]
[1776373123053,46.84,75252.74,57.3,-0.01143,1e-05,1.84949]
[1776373129095,46.85,75252.64,57.3,-0.01145,1e-05,1.85227]
[1776373134131,46.86,75253.25,57.3,-0.01146,1e-05,1.85356]
[1776373139166,46.87,75251.25,57.3,-0.0115,1e-05,1.85855]
[1776373144201,46.88,75249.27,57.3,-0.01153,1e-05,1.86347]
[1776373149236,46.89,75248.41,57.3,-0.01155,1e-05,1.86674]
[1776373154271,46.9,75247.53,57.3,-0.01158,1e-05,1.87002]
[1776373159306,46.91,75241.51,57.3,-0.01165,1e-05,1.8807]
[1776373164341,46.92,75236.86,57.3,-0.01172,1e-05,1.88933]
[1776373169376,46.93,75232.64,57.3,-0.01178,1e-05,1.8973]
[1776373174411,46.94,75232.25,57.3,-0.01178,1e-05,1.89803]
[1776373179446,46.95,75232.09,57.3,-0.0118,1e-05,1.90004]
[1776373184773,46.95,75232.53,57.3,-0.0118,1e-05,1.9008]
[1776373194551,46.97,75237.33,57.3,-0.01178,1e-05,1.89765]
[1776373199586,46.98,75240.08,57.3,-0.01176,1e-05,1.89543]
[1776373201551,46.98,75239.81,57.3,-0.01177,1e-05,1.89619]
[1776373205307,46.99,75245.63,57.3,-0.01172,1e-05,1.88917]
[1776373205637,46.99,75254.48,57.3,-0.01163,1e-05,1.87674]
[1776373206000,46.99,75254.48,57.3,-0.01163,1e-05,1.87674]
[1776373206105,46.99,75254.48,57.3,-0.01163,1e-05,1.87674]
[1776373206644,46.99,75256.88,57.3,-0.01161,1e-05,1.87415]
[1776373206846,46.99,75256.88,57.3,-0.01161,1e-05,1.87415]
[1776373207000,46.99,75256.88,57.3,-0.01161,1e-05,1.87415]
[1776373207106,46.99,75256.88,57.3,-0.01161,1e-05,1.87415]
[1776373208116,47.0,75258.24,57.3,-0.0116,1e-05,1.87259]
[1776373208238,47.0,75258.24,57.3,-0.0116,1e-05,1.87259]
[1776373208607,47.0,75258.24,57.3,-0.0116,1e-05,1.87259]
[1776373209094,47.0,75259.34,57.3,-0.01159,1e-05,1.8714]
[1776373209465,47.0,75259.34,57.3,-0.01159,1e-05,1.8714]
[1776373209993,47.0,75260.51,57.3,-0.01158,1e-05,1.87012]
[1776373210419,47.0,75260.51,57.3,-0.01158,1e-05,1.87012]
[1776373210784,47.0,75260.51,57.3,-0.01158,1e-05,1.87012]
[1776373210788,47.0,75260.51,57.3,-0.01158,1e-05,1.87012]
[1776373210792,47.0,75260.51,57.3,-0.01158,1e-05,1.87012]
[1776373210818,47.0,75260.68,57.3,-0.01158,1e-05,1.87028]
[1776373211767,47.0,75260.68,57.3,-0.01158,1e-05,1.87028]
[1776373211799,47.0,75260.71,57.3,-0.01158,1e-05,1.87063]
[1776373213139,47.0,75266.39,57.3,-0.01152,1e-05,1.86228]
[1776373213597,47.0,75266.39,57.3,-0.01152,1e-05,1.86228]
[1776373213988,47.0,75266.87,57.3,-0.01151,1e-05,1.8614]
[1776373214354,47.0,75266.87,57.3,-0.01151,1e-05,1.8614]
[1776373214357,47.0,75266.87,57.3,-0.01151,1e-05,1.8614]
[1776373214630,47.0,75266.87,57.3,-0.01151,1e-05,1.8614]
[1776373214700,47.0,75266.51,57.3,-0.01152,1e-05,1.86174]
[1776373215043,47.0,75266.51,57.3,-0.01152,1e-05,1.86174]
[1776373215084,47.0,75266.51,57.3,-0.01152,1e-05,1.86174]
[1776373215992,47.0,75267.61,57.3,-0.01151,1e-05,1.86058]
[1776373216306,47.0,75267.61,57.3,-0.01151,1e-05,1.86058]
[1776373216766,47.0,75267.61,57.3,-0.01151,1e-05,1.86058]
[1776373217718,47.01,75268.63,57.3,-0.0115,1e-05,1.85953]
[1776373218111,47.01,75269.94,57.3,-0.01149,1e-05,1.85807]
[1776373218119,47.01,75269.94,57.3,-0.01149,1e-05,1.85807]
[1776373218454,47.01,75269.94,57.3,-0.01149,1e-05,1.85807]
[1776373218951,47.01,75270.41,57.3,-0.01149,1e-05,1.85781]
[1776373219809,47.01,75270.41,57.3,-0.01149,1e-05,1.85781]
[1776373219837,47.01,75273.44,57.3,-0.01146,1e-05,1.8539]
[1776373219920,47.01,75273.44,57.3,-0.01146,1e-05,1.8539]
[1776373221168,47.01,75273.52,57.3,-0.01146,1e-05,1.85421]
[1776373221949,47.02,75273.5,57.3,-0.01147,1e-05,1.85466]
[1776373221952,47.02,75273.5,57.3,-0.01147,1e-05,1.85466]
[1776373222047,47.02,75273.5,57.3,-0.01147,1e-05,1.85508]
[1776373223515,47.02,75273.5,57.3,-0.01147,1e-05,1.85508]
[1776373223649,47.02,75273.5,57.3,-0.01147,1e-05,1.85508]
[1776373223763,47.02,75273.24,57.3,-0.01147,1e-05,1.85528]
[1776373224009,47.02,75273.24,57.3,-0.01147,1e-05,1.85528]
[1776373229098,47.03,75275.16,57.3,-0.01147,1e-05,1.85466]
[1776373229805,47.03,75274.83,57.3,-0.01147,1e-05,1.85555]
[1776373230673,47.03,75274.83,57.3,-0.01147,1e-05,1.85555]
[1776373230682,47.03,75274.83,57.3,-0.01147,1e-05,1.85555]
[1776373230821,47.03,75271.79,57.3,-0.0115,1e-05,1.85972]
[1776373232242,47.03,75268.96,57.3,-0.01152,1e-05,1.8626]
[1776373232246,47.03,75268.96,57.3,-0.01152,1e-05,1.8626]
[1776373232835,47.03,75269.4,57.3,-0.01152,1e-05,1.86238]
[1776373234148,47.03,75269.4,57.3,-0.01152,1e-05,1.86238]
[1776373234174,47.03,75268.76,57.3,-0.01153,1e-05,1.86292]
[1776373235118,47.03,75268.76,57.3,-0.01153,1e-05,1.86292]
[1776373235203,47.03,75268.76,57.3,-0.01153,1e-05,1.86292]
[1776373244612,47.05,75271.41,57.3,-0.01152,1e-05,1.86241]
[1776373250140,47.06,75271.43,57.3,-0.01154,1e-05,1.86522]
[1776373250443,47.06,75271.43,57.3,-0.01154,1e-05,1.86522]
[1776373252692,47.07,75271.86,57.3,-0.01154,1e-05,1.86541]
[1776373253213,47.07,75272.12,57.3,-0.01154,1e-05,1.86544]
[1776373259018,47.08,75277.5,57.3,-0.01151,1e-05,1.86056]
[1776373260206,47.08,75277.5,57.3,-0.01151,1e-05,1.86056]
[1776373260227,47.08,75277.5,57.3,-0.01151,1e-05,1.86056]
[1776373260357,47.08,75277.5,57.3,-0.01151,1e-05,1.86056]
[1776373260706,47.08,75277.5,57.3,-0.01151,1e-05,1.86056]
[1776373260746,47.08,75277.64,57.3,-0.01151,1e-05,1.86077]
[1776373260969,47.08,75277.64,57.3,-0.01151,1e-05,1.86077]
[1776373261652,47.08,75277.64,57.3,-0.01151,1e-05,1.86077]
[1776373261856,47.08,75277.64,57.3,-0.01151,1e-05,1.86077]
[1776373262414,47.08,75287.58,57.3,-0.01141,1e-05,1.84642]
[1776373262487,47.08,75287.58,57.3,-0.01141,1e-05,1.84642]
[1776373262589,47.08,75290.95,57.3,-0.01137,1e-05,1.84147]
[1776373263096,47.08,75290.95,57.3,-0.01137,1e-05,1.84147]
[1776373263532,47.08,75290.95,57.3,-0.01137,1e-05,1.84147]
[1776373264285,47.08,75290.75,57.3,-0.01138,1e-05,1.8422]
[1776373264383,47.09,75290.79,57.3,-0.01138,1e-05,1.84258]
[1776373265150,47.09,75290.79,57.3,-0.01138,1e-05,1.84258]
[1776373271106,47.08,75291.07,57.3,-0.01137,1e-05,1.84109]
[1776373275134,47.08,75274.51,57.3,-0.01153,1e-05,1.86398]
[1776373278881,47.08,75266.57,57.3,-0.01161,1e-05,1.87497]
[1776373279572,47.08,75263.95,57.3,-0.01164,1e-05,1.87853]
[1776373279604,47.08,75263.95,57.3,-0.01164,1e-05,1.87853]
[1776373280333,47.07,75259.21,57.3,-0.01169,1e-05,1.88514]
[1776373280378,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281178,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281273,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281279,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281288,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281319,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281390,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281424,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373281532,47.07,75254.11,57.3,-0.01174,1e-05,1.89229]
[1776373282189,47.07,75252.57,57.3,-0.01176,1e-05,1.89487]
[1776373282216,47.07,75252.57,57.3,-0.01176,1e-05,1.89487]
[1776373282246,47.07,75252.57,57.3,-0.01176,1e-05,1.89487]
[1776373282285,47.07,75252.57,57.3,-0.01176,1e-05,1.89487]
[1776373283901,47.08,75247.03,57.3,-0.01182,1e-05,1.9036]
[1776373284001,47.08,75247.03,57.3,-0.01182,1e-05,1.90393]
[1776373285754,47.08,75247.03,57.3,-0.01182,1e-05,1.90393]
[1776373290727,47.08,75244.64,57.3,-0.01184,1e-05,1.90659]
[1776373290826,47.07,75244.63,57.3,-0.01184,1e-05,1.90576]
[1776373291574,47.07,75244.63,57.3,-0.01184,1e-05,1.90576]
[1776373295764,47.08,75240.25,57.3,-0.01188,1e-05,1.9118]
[1776373295790,47.08,75239.45,57.3,-0.01189,1e-05,1.91328]
[1776373296057,47.08,75239.45,57.3,-0.01189,1e-05,1.91328]
[1776373296738,47.08,75239.45,57.3,-0.01189,1e-05,1.91328]
[1776373296839,47.08,75239.33,57.3,-0.01189,1e-05,1.91317]
[1776373298111,47.08,75239.42,57.3,-0.01189,1e-05,1.91335]
[1776373303330,47.09,75239.42,57.3,-0.01191,1e-05,1.91526]
[1776373308366,47.1,75239.14,57.3,-0.01192,1e-05,1.91729]
[1776373313598,47.1,75239.1,57.3,-0.01193,1e-05,1.91865]
[1776373314596,47.1,75238.91,57.3,-0.01194,1e-05,1.91925]
[1776373314701,47.11,75222.89,57.3,-0.01211,1e-05,1.94318]
[1776373320608,47.11,75209.24,57.3,-0.01227,1e-05,1.96451]
[1776373326493,47.12,75208.04,57.3,-0.01229,1e-05,1.9682]
[1776373330521,47.12,75191.19,57.3,-0.01249,1e-05,1.99442]
[1776373333656,47.13,75191.28,57.3,-0.01249,1e-05,1.99466]
[1776373339584,47.13,75185.63,57.3,-0.01256,1e-05,2.00444]
[1776373344619,47.14,75173.2,57.3,-0.01271,1e-05,2.02414]
[1776373349654,47.14,75180.33,57.3,-0.01263,1e-05,2.01394]
[1776373354714,47.14,75178.85,57.3,-0.01264,1e-05,2.01524]
[1776373359728,47.15,75183.33,57.3,-0.0126,1e-05,2.00917]
[1776373363049,47.15,75190.7,57.3,-0.01252,1e-05,1.99843]
[1776373364476,47.15,75188.48,57.3,-0.01254,1e-05,2.00195]
[1776373366528,47.15,75179.07,57.3,-0.01265,1e-05,2.01654]
[1776373371824,47.15,75180.49,57.3,-0.01264,1e-05,2.01517]
[1776373376859,47.16,75177.94,57.3,-0.01267,1e-05,2.0197]
[1776373381894,47.16,75188.89,57.3,-0.01256,1e-05,2.00369]
[1776373382913,47.16,75188.89,57.3,-0.01256,1e-05,2.00369]
[1776373387936,47.16,75185.76,57.3,-0.0126,1e-05,2.00936]
[1776373392970,47.17,75192.35,57.3,-0.01253,1e-05,2.00011]
[1776373398006,47.17,75201.34,57.3,-0.01244,1e-05,1.98735]
[1776373403705,47.18,75200.22,57.3,-0.01246,1e-05,1.99]
[1776373409085,47.18,75210.95,57.3,-0.01235,1e-05,1.9752]
[1776373414120,47.19,75214.05,57.3,-0.01231,1e-05,1.96999]
[1776373419157,47.19,75202.29,57.3,-0.01245,1e-05,1.9886]
[1776373423068,47.19,75196.68,57.3,-0.01251,1e-05,1.99742]
[1776373428220,47.2,75185.35,57.3,-0.01265,1e-05,2.01563]
[1776373433255,47.2,75185.01,57.3,-0.01265,1e-05,2.01683]
[1776373438289,47.21,75186.72,57.3,-0.01264,1e-05,2.0149]
[1776373441545,47.21,75190.67,57.3,-0.0126,1e-05,2.00918]
[1776373445152,47.21,75177.98,57.3,-0.01275,1e-05,2.02911]
[1776373450375,47.21,75174.5,57.3,-0.01279,1e-05,2.03508]
[1776373455410,47.22,75172.69,57.3,-0.01281,1e-05,2.03837]
[1776373458641,47.22,75171.95,57.3,-0.01282,1e-05,2.03971]
[1776373459982,47.22,75171.77,57.3,-0.01283,1e-05,2.04009]
[1776373463193,47.22,75189.58,57.3,-0.01263,1e-05,2.01335]
[1776373468501,47.22,75203.18,57.3,-0.01248,1e-05,1.9937]
[1776373473537,47.23,75200.69,57.3,-0.01251,1e-05,1.99665]
[1776373478574,47.23,75199.71,57.3,-0.01252,1e-05,1.99899]
[1776373483609,47.24,75196.61,57.3,-0.01257,1e-05,2.00452]
[1776373488648,47.24,75187.75,57.3,-0.01267,1e-05,2.01874]
[1776373490762,47.24,75187.47,57.3,-0.01267,1e-05,2.0193]
[1776373496412,47.24,75179.77,57.3,-0.01277,1e-05,2.03183]
[1776373501740,47.25,75239.06,57.3,-0.01212,1e-05,1.94339]
[1776373504760,47.27,75184.94,57.3,-0.01275,1e-05,2.02997]
[1776373505341,47.27,75184.94,57.3,-0.01275,1e-05,2.02997]
[1776373507233,47.27,75180.12,57.3,-0.01281,1e-05,2.03753]
[1776373512817,47.28,75168.3,57.3,-0.01295,1e-05,2.05607]
[1776373517852,47.28,75166.7,57.3,-0.01297,1e-05,2.05882]
[1776373522887,47.28,75165.67,57.3,-0.01298,1e-05,2.06071]
[1776373527921,47.28,75161.25,57.3,-0.01303,1e-05,2.06784]
[1776373532956,47.28,75162.25,57.3,-0.01301,1e-05,2.06486]
[1776373537999,47.28,75163.02,57.3,-0.01301,1e-05,2.06402]
[1776373544771,47.28,75163.64,57.3,-0.013,1e-05,2.06337]
[1776373550078,47.29,75164.37,57.3,-0.013,1e-05,2.06289]
[1776373551222,47.29,75164.37,57.3,-0.013,1e-05,2.06289]
[1776373552251,47.29,75177.53,57.3,-0.01285,1e-05,2.04268]
[1776373552091,47.29,75197.4,57.3,-0.01262,1e-05,2.01243]
[1776373554192,47.29,75200.18,57.3,-0.01259,1e-05,2.00834]
[1776373555871,47.29,75200.16,57.3,-0.0126,1e-05,2.00873]
[1776373561154,47.29,75200.74,57.3,-0.0126,1e-05,2.00892]
[1776373566188,47.3,75200.0,57.3,-0.01261,1e-05,2.01091]
[1776373570714,47.3,75199.93,57.3,-0.01262,1e-05,2.01186]
[1776373573757,47.31,75206.38,57.3,-0.01255,1e-05,2.00263]
[1776373579280,47.31,75210.0,57.3,-0.01252,1e-05,1.99829]
[1776373584316,47.31,75194.12,57.3,-0.0127,1e-05,2.02318]
[1776373586188,47.31,75194.12,57.3,-0.0127,1e-05,2.02318]
[1776373588344,47.32,75171.29,57.3,-0.01297,1e-05,2.05866]
[1776373593379,47.32,75169.45,57.3,-0.01298,1e-05,2.06016]
[1776373599421,47.32,75169.28,57.3,-0.01298,1e-05,2.06086]
[1776373602273,47.32,75169.98,57.3,-0.01298,1e-05,2.05986]
[1776373611505,47.33,75163.3,57.3,-0.01306,1e-05,2.07106]
[1776373616540,47.33,75162.88,57.3,-0.01307,1e-05,2.07206]
[1776373621575,47.33,75163.65,57.3,-0.01306,1e-05,2.07128]
[1776373626611,47.33,75163.44,57.3,-0.01307,1e-05,2.07204]
[1776373631645,47.33,75157.13,57.3,-0.01314,1e-05,2.08228]
[1776373636680,47.33,75156.16,57.3,-0.01316,1e-05,2.08412]
[1776373641715,47.34,75159.47,57.3,-0.01312,1e-05,2.07927]
[1776373646750,47.34,75160.94,57.3,-0.01311,1e-05,2.0773]
[1776373649771,47.34,75176.35,57.3,-0.01293,1e-05,2.05367]
[1776373650779,47.34,75176.35,57.3,-0.01293,1e-05,2.05367]
[1776373655816,47.34,75181.67,57.3,-0.01286,1e-05,2.04444]
[1776373660056,47.34,75176.16,57.3,-0.01293,1e-05,2.05326]
[1776373665887,47.35,75165.97,57.3,-0.01305,1e-05,2.06959]
[1776373670922,47.35,75164.42,57.3,-0.01307,1e-05,2.07235]
[1776373675957,47.35,75168.78,57.3,-0.01302,1e-05,2.06594]
[1776373680992,47.35,75182.59,57.3,-0.01287,1e-05,2.04513]
[1776373681502,47.35,75182.59,57.3,-0.01287,1e-05,2.04513]
[1776373684380,47.35,75184.35,57.3,-0.01285,1e-05,2.04265]
[1776373684450,47.35,75188.62,57.3,-0.0128,1e-05,2.03621]
[1776373684489,47.35,75188.62,57.3,-0.0128,1e-05,2.03621]
[1776373685343,47.35,75188.62,57.3,-0.0128,1e-05,2.03621]
[1776373685362,47.35,75209.2,57.3,-0.01257,1e-05,2.00504]
[1776373685547,47.35,75209.2,57.3,-0.01257,1e-05,2.00504]
[1776373686028,47.36,75224.48,57.3,-0.01241,1e-05,1.98265]
[1776373688621,47.36,75227.29,57.3,-0.01238,1e-05,1.97887]
[1776373689128,47.36,75227.29,57.3,-0.01238,1e-05,1.97887]
[1776373689965,47.36,75227.58,57.3,-0.01238,1e-05,1.97865]
[1776373690056,47.36,75227.84,57.3,-0.01238,1e-05,1.97848]
[1776373691009,47.36,75227.84,57.3,-0.01238,1e-05,1.97848]
[1776373694083,47.36,75236.15,57.3,-0.01228,1e-05,1.96493]
[1776373694280,47.36,75236.15,57.3,-0.01228,1e-05,1.96493]
[1776373694310,47.36,75236.15,57.3,-0.01228,1e-05,1.96493]
[1776373694372,47.35,75235.71,57.3,-0.01228,1e-05,1.96485]
[1776373695079,47.35,75235.71,57.3,-0.01228,1e-05,1.96485]
[1776373695118,47.35,75235.71,57.3,-0.01228,1e-05,1.96485]
[1776373695274,47.35,75235.71,57.3,-0.01228,1e-05,1.96485]
[1776373695293,47.35,75235.71,57.3,-0.01228,1e-05,1.96485]
[1776373695372,47.35,75236.92,57.3,-0.01227,1e-05,1.9633]
[1776373695519,47.35,75236.92,57.3,-0.01227,1e-05,1.9633]
[1776373696066,47.35,75236.92,57.3,-0.01227,1e-05,1.9633]
[1776373696106,47.35,75241.99,57.3,-0.01221,1e-05,1.95578]
[1776373696838,47.35,75241.99,57.3,-0.01221,1e-05,1.95578]
[1776373697325,47.35,75241.99,57.3,-0.01221,1e-05,1.95578]
[1776373697341,47.35,75241.99,57.3,-0.01221,1e-05,1.95578]
[1776373697374,47.35,75243.33,57.3,-0.0122,1e-05,1.95371]
[1776373697737,47.35,75243.33,57.3,-0.0122,1e-05,1.95371]
[1776373698385,47.35,75243.33,57.3,-0.0122,1e-05,1.95371]
[1776373698120,47.35,75242.86,57.3,-0.0122,1e-05,1.9544]
[1776373699974,47.35,75244.87,57.3,-0.01218,1e-05,1.95169]
[1776373700304,47.35,75244.87,57.3,-0.01218,1e-05,1.95169]
[1776373700522,47.35,75252.83,57.3,-0.0121,1e-05,1.94022]
[1776373703404,47.36,75272.86,57.3,-0.01189,1e-05,1.91153]
[1776373704108,47.36,75275.76,57.3,-0.01186,1e-05,1.90766]
[1776373706466,47.36,75272.82,57.3,-0.0119,1e-05,1.91294]
[1776373706882,47.36,75272.82,57.3,-0.0119,1e-05,1.91294]
[1776373706887,47.36,75272.82,57.3,-0.0119,1e-05,1.91294]
[1776373707185,47.37,75272.01,57.3,-0.01191,1e-05,1.91445]
[1776373709023,47.36,75271.31,57.3,-0.01191,1e-05,1.9152]
[1776373709026,47.36,75271.31,57.3,-0.01191,1e-05,1.9152]
[1776373709198,47.36,75271.52,57.3,-0.01191,1e-05,1.91462]
[1776373712262,47.37,75271.66,57.3,-0.0119,1e-05,1.91344]
[1776373712266,47.37,75271.66,57.3,-0.0119,1e-05,1.91344]
[1776373712339,47.37,75271.06,57.3,-0.01191,1e-05,1.91464]
[1776373714034,47.37,75271.8,57.3,-0.01191,1e-05,1.91389]
[1776373714233,47.37,75270.5,57.3,-0.01192,1e-05,1.9155]
[1776373718442,47.37,75269.8,57.3,-0.01193,1e-05,1.91781]
[1776373718447,47.37,75269.8,57.3,-0.01193,1e-05,1.91781]
[1776373719240,47.37,75269.8,57.3,-0.01193,1e-05,1.91781]
[1776373722083,47.38,75262.48,57.3,-0.01202,1e-05,1.92884]
[1776373722086,47.38,75262.48,57.3,-0.01202,1e-05,1.92884]
[1776373722289,47.38,75261.93,57.3,-0.01202,1e-05,1.92996]
[1776373727325,47.37,75265.48,57.3,-0.01197,1e-05,1.92321]
[1776373727596,47.37,75265.48,57.3,-0.01197,1e-05,1.92321]
[1776373727599,47.37,75265.48,57.3,-0.01197,1e-05,1.92321]
[1776373728338,47.37,75265.48,57.3,-0.01197,1e-05,1.92321]
[1776373728340,47.37,75265.48,57.3,-0.01197,1e-05,1.92321]
[1776373728332,47.37,75267.34,57.3,-0.01195,1e-05,1.92019]
[1776373729339,47.37,75266.15,57.3,-0.01197,1e-05,1.92223]
[1776373734374,47.36,75267.15,57.3,-0.01194,1e-05,1.919]
[1776373735980,47.36,75267.9,57.3,-0.01193,1e-05,1.91761]
[1776373736285,47.36,75267.9,57.3,-0.01193,1e-05,1.91761]
[1776373736435,47.36,75267.9,57.3,-0.01193,1e-05,1.91761]
[1776373736700,47.36,75273.22,57.3,-0.01187,1e-05,1.90958]
[1776373736905,47.36,75273.22,57.3,-0.01187,1e-05,1.90958]
[1776373737294,47.36,75273.22,57.3,-0.01187,1e-05,1.90958]
[1776373742430,47.35,75276.83,57.3,-0.01183,1e-05,1.90273]
[1776373747465,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373748980,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373749237,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373749323,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373749349,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373749404,47.34,75275.3,57.3,-0.01183,1e-05,1.90363]
[1776373750291,47.34,75272.59,57.3,-0.01186,1e-05,1.90702]
[1776373750301,47.34,75277.54,57.3,-0.0118,1e-05,1.89985]
[1776373751171,47.34,75277.54,57.3,-0.0118,1e-05,1.89985]
[1776373756528,47.35,75282.45,57.3,-0.01177,1e-05,1.89461]
[1776373761563,47.36,75271.53,57.3,-0.01189,1e-05,1.91211]
[1776373762859,47.36,75271.53,57.3,-0.01189,1e-05,1.91211]
[1776373762873,47.36,75271.53,57.3,-0.01189,1e-05,1.91211]
[1776373762961,47.36,75269.84,57.3,-0.01191,1e-05,1.91489]
[1776373763521,47.36,75269.84,57.3,-0.01191,1e-05,1.91489]
[1776373764280,47.36,75269.84,57.3,-0.01191,1e-05,1.91489]
[1776373765413,47.36,75267.13,57.3,-0.01194,1e-05,1.91854]
[1776373770935,47.35,75275.37,57.3,-0.01184,1e-05,1.90538]
[1776373771034,47.35,75272.81,57.3,-0.01186,1e-05,1.9072]
[1776373771634,47.35,75272.81,57.3,-0.01186,1e-05,1.9072]
[1776373771685,47.35,75273.09,57.3,-0.01186,1e-05,1.90712]
[1776373773928,47.35,75272.62,57.3,-0.01186,1e-05,1.90753]
[1776373774802,47.35,75271.1,57.3,-0.01188,1e-05,1.90946]
[1776373774804,47.35,75271.1,57.3,-0.01188,1e-05,1.90946]
[1776373774838,47.35,75271.03,57.3,-0.01188,1e-05,1.90929]
[1776373775498,47.35,75271.03,57.3,-0.01188,1e-05,1.90929]
[1776373775703,47.35,75271.03,57.3,-0.01188,1e-05,1.90929]
[1776373775752,47.35,75270.24,57.3,-0.01189,1e-05,1.91076]
[1776373779829,47.35,75264.09,57.3,-0.01195,1e-05,1.91888]
[1776373780304,47.35,75264.09,57.3,-0.01195,1e-05,1.91888]
[1776373786746,47.34,75260.5,57.3,-0.01197,1e-05,1.92174]
[1776373790024,47.33,75269.61,57.3,-0.01187,1e-05,1.9079]
[1776373790039,47.33,75270.96,57.3,-0.01185,1e-05,1.90567]
[1776373795809,47.34,75269.27,57.3,-0.01188,1e-05,1.91013]
[1776373800844,47.35,75269.52,57.3,-0.01189,1e-05,1.91143]
[1776373805879,47.36,75266.91,57.3,-0.01193,1e-05,1.91689]
[1776373807623,47.36,75264.47,57.3,-0.01196,1e-05,1.92077]
[1776373807893,47.36,75261.53,57.3,-0.01199,1e-05,1.92538]
[1776373812928,47.35,75261.25,57.3,-0.01198,1e-05,1.92432]
[1776373816796,47.35,75262.5,57.3,-0.01197,1e-05,1.92162]
[1776373816956,47.35,75262.64,57.3,-0.01196,1e-05,1.92113]
[1776373818047,47.35,75262.64,57.3,-0.01196,1e-05,1.92113]
[1776373818050,47.35,75262.64,57.3,-0.01196,1e-05,1.92113]
[1776373819488,47.35,75261.81,57.3,-0.01197,1e-05,1.92266]
[1776373820221,47.35,75269.39,57.3,-0.01189,1e-05,1.91192]
[1776373821579,47.35,75279.25,57.3,-0.01179,1e-05,1.8983]
[1776373823113,47.36,75278.13,57.3,-0.01181,1e-05,1.90028]
[1776373824375,47.36,75280.63,57.3,-0.01179,1e-05,1.89701]
[1776373824637,47.36,75280.23,57.3,-0.01179,1e-05,1.89795]
[1776373825459,47.36,75280.23,57.3,-0.01179,1e-05,1.89795]
[1776373826366,47.36,75280.91,57.3,-0.01179,1e-05,1.89732]
[1776373828160,47.36,75281.44,57.3,-0.01179,1e-05,1.89725]
[1776373829635,47.37,75281.98,57.3,-0.01179,1e-05,1.89717]
[1776373832103,47.37,75284.95,57.3,-0.01175,1e-05,1.89196]
[1776373834732,47.38,75288.36,57.3,-0.01172,1e-05,1.88812]
[1776373834737,47.38,75288.36,57.3,-0.01172,1e-05,1.88812]
[1776373835082,47.38,75288.27,57.3,-0.01173,1e-05,1.88861]
[1776373839998,47.37,75285.42,57.3,-0.01175,1e-05,1.89175]
[1776373840002,47.37,75285.42,57.3,-0.01175,1e-05,1.89175]
[1776373840117,47.37,75285.49,57.3,-0.01175,1e-05,1.8914]
[1776373845152,47.38,75277.89,57.3,-0.01184,1e-05,1.90412]
[1776373846011,47.38,75277.89,57.3,-0.01184,1e-05,1.90412]
[1776373846159,47.38,75277.11,57.3,-0.01185,1e-05,1.90558]
[1776373847463,47.38,75277.11,57.3,-0.01185,1e-05,1.90558]
[1776373847487,47.38,75277.87,57.3,-0.01184,1e-05,1.9042]
[1776373853209,47.39,75273.1,57.3,-0.0119,1e-05,1.91251]
[1776373854057,47.39,75273.1,57.3,-0.0119,1e-05,1.91251]
[1776373854063,47.39,75273.1,57.3,-0.0119,1e-05,1.91251]
[1776373854217,47.39,75268.27,57.3,-0.01195,1e-05,1.91987]
[1776373859343,47.38,75264.58,57.3,-0.01198,1e-05,1.92407]
[1776373859442,47.38,75264.58,57.3,-0.01198,1e-05,1.92377]
[1776373866303,47.39,75262.15,57.3,-0.01202,1e-05,1.92945]
[1776373867426,47.39,75262.15,57.3,-0.01202,1e-05,1.92945]
[1776373867455,47.39,75262.15,57.3,-0.01202,1e-05,1.92945]
[1776373867512,47.39,75262.15,57.3,-0.01202,1e-05,1.92945]
[1776373867596,47.39,75258.27,57.3,-0.01207,1e-05,1.93543]
[1776373867985,47.39,75258.27,57.3,-0.01207,1e-05,1.93543]
[1776373868099,47.39,75258.27,57.3,-0.01207,1e-05,1.93543]
[1776373868792,47.4,75256.13,57.3,-0.01209,1e-05,1.93885]
[1776373869660,47.4,75256.6,57.3,-0.01209,1e-05,1.93844]
[1776373869664,47.4,75256.6,57.3,-0.01209,1e-05,1.93844]
[1776373870331,47.4,75254.06,57.3,-0.01212,1e-05,1.94245]
[1776373872148,47.4,75254.33,57.3,-0.01211,1e-05,1.94171]
[1776373872151,47.4,75254.33,57.3,-0.01211,1e-05,1.94171]
[1776373872345,47.4,75254.29,57.3,-0.01211,1e-05,1.94143]
[1776373872984,47.4,75254.29,57.3,-0.01211,1e-05,1.94143]
[1776373872988,47.4,75254.29,57.3,-0.01211,1e-05,1.94143]
[1776373873352,47.4,75253.97,57.3,-0.01212,1e-05,1.94218]
[1776373873919,47.4,75253.97,57.3,-0.01212,1e-05,1.94218]
[1776373873947,47.4,75253.97,57.3,-0.01211,1e-05,1.94184]
[1776373876243,47.4,75254.62,57.3,-0.01211,1e-05,1.94115]
[1776373876351,47.4,75254.62,57.3,-0.01211,1e-05,1.94115]
[1776373876661,47.4,75256.46,57.3,-0.01209,1e-05,1.93871]
[1776373876776,47.4,75256.46,57.3,-0.01209,1e-05,1.93871]
[1776373876784,47.4,75256.46,57.3,-0.01209,1e-05,1.93871]
[1776373877380,47.4,75261.45,57.3,-0.01204,1e-05,1.93166]
[1776373878724,47.4,75269.03,57.3,-0.01196,1e-05,1.92025]
[1776373878726,47.4,75269.03,57.3,-0.01196,1e-05,1.92025]
[1776373878739,47.4,75269.03,57.3,-0.01196,1e-05,1.92025]
[1776373879394,47.4,75268.47,57.3,-0.01196,1e-05,1.92075]
[1776373881184,47.4,75268.38,57.3,-0.01196,1e-05,1.92119]
[1776373881188,47.4,75268.38,57.3,-0.01196,1e-05,1.92119]
[1776373881215,47.4,75268.38,57.3,-0.01196,1e-05,1.92119]
[1776373881252,47.4,75268.38,57.3,-0.01196,1e-05,1.92119]
[1776373881278,47.4,75268.38,57.3,-0.01196,1e-05,1.92119]
[1776373881408,47.4,75271.8,57.3,-0.01193,1e-05,1.91651]
[1776373882536,47.4,75271.8,57.3,-0.01193,1e-05,1.91651]
[1776373883067,47.4,75274.21,57.3,-0.0119,1e-05,1.9127]
[1776373883071,47.4,75274.21,57.3,-0.0119,1e-05,1.9127]
[1776373883422,47.4,75277.51,57.3,-0.01186,1e-05,1.90762]
[1776373885889,47.4,75276.87,57.3,-0.01188,1e-05,1.90919]
[1776373886548,47.4,75276.87,57.3,-0.01188,1e-05,1.90919]
[1776373886443,47.4,75276.91,57.3,-0.01188,1e-05,1.90946]
[1776373889175,47.4,75276.94,57.3,-0.01187,1e-05,1.90887]
[1776373889178,47.4,75276.94,57.3,-0.01187,1e-05,1.90887]
[1776373889276,47.4,75276.94,57.3,-0.01187,1e-05,1.90859]
[1776373890178,47.4,75276.94,57.3,-0.01187,1e-05,1.90859]
[1776373890774,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373890802,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373890953,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373891270,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373891298,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373891440,47.4,75277.23,57.3,-0.01187,1e-05,1.9085]
[1776373891814,47.4,75277.19,57.3,-0.01187,1e-05,1.90758]
[1776373894910,47.4,75277.12,57.3,-0.01187,1e-05,1.90834]
[1776373895286,47.4,75277.12,57.3,-0.01187,1e-05,1.90834]
[1776373902556,47.42,75277.4,57.3,-0.01189,1e-05,1.91089]
[1776373909713,47.42,75277.13,57.3,-0.0119,1e-05,1.91194]
[1776373909761,47.42,75277.13,57.3,-0.0119,1e-05,1.91194]
[1776373910580,47.42,75277.13,57.3,-0.0119,1e-05,1.91194]
[1776373910838,47.43,75277.13,57.3,-0.01191,1e-05,1.91357]
[1776373916654,47.44,75277.05,57.3,-0.01193,1e-05,1.91594]
[1776373922395,47.44,75277.64,57.3,-0.01192,1e-05,1.91571]
[1776373927731,47.46,75272.04,57.3,-0.012,1e-05,1.92664]
[1776373932766,47.47,75271.63,57.3,-0.01202,1e-05,1.92869]
[1776373938808,47.47,75272.25,57.3,-0.01202,1e-05,1.92952]
[1776373945860,47.48,75269.72,57.3,-0.01207,1e-05,1.93524]
[1776373951903,47.49,75265.28,57.3,-0.01212,1e-05,1.94176]
[1776373956938,47.5,75256.31,57.3,-0.01222,1e-05,1.95632]
[1776373958285,47.5,75256.31,57.3,-0.01222,1e-05,1.95632]
[1776373958292,47.5,75256.31,57.3,-0.01222,1e-05,1.95632]
[1776373958383,47.5,75248.73,57.3,-0.01231,1e-05,1.96779]
[1776373966389,47.49,75235.19,57.3,-0.01244,1e-05,1.98598]
[1776373968362,47.48,75235.19,57.3,-0.01243,1e-05,1.98474]
[1776373969751,47.48,75232.78,57.3,-0.01245,1e-05,1.98712]
[1776373970385,47.48,75232.78,57.3,-0.01245,1e-05,1.98712]
[1776373970483,47.48,75231.74,57.3,-0.01246,1e-05,1.98827]
[1776373971285,47.48,75231.74,57.3,-0.01246,1e-05,1.98827]
[1776373971340,47.48,75231.65,57.3,-0.01246,1e-05,1.9886]
[1776373972164,47.48,75231.65,57.3,-0.01246,1e-05,1.9886]
[1776373972166,47.48,75231.65,57.3,-0.01246,1e-05,1.9886]
[1776373972201,47.48,75231.51,57.3,-0.01246,1e-05,1.9884]
[1776373978092,47.48,75236.43,57.3,-0.01241,1e-05,1.98225]
[1776373981403,47.48,75240.57,57.3,-0.01237,1e-05,1.97652]
[1776373982678,47.48,75232.19,57.3,-0.01246,1e-05,1.98927]
[1776373982131,47.49,75216.0,57.3,-0.01265,1e-05,2.01386]
[1776373983138,47.49,75208.82,57.3,-0.01273,1e-05,2.02491]
[1776373986587,47.48,75208.21,57.3,-0.01273,1e-05,2.02489]
[1776373986590,47.48,75208.21,57.3,-0.01273,1e-05,2.02489]
[1776373986639,47.48,75196.33,57.3,-0.01286,1e-05,2.04254]
[1776373988141,47.48,75189.04,57.3,-0.01294,1e-05,2.05322]
[1776373988519,47.48,75188.08,57.3,-0.01295,1e-05,2.05479]
[1776373989979,47.48,75189.22,57.3,-0.01293,1e-05,2.05251]
[1776373989982,47.48,75189.22,57.3,-0.01293,1e-05,2.05251]
[1776373990188,47.47,75187.15,57.3,-0.01295,1e-05,2.05517]
[1776373993184,47.47,75182.52,57.3,-0.01301,1e-05,2.06247]
[1776373993189,47.47,75182.52,57.3,-0.01301,1e-05,2.06247]
[1776373993209,47.47,75180.32,57.3,-0.01303,1e-05,2.06595]
[1776373994053,47.47,75180.32,57.3,-0.01303,1e-05,2.06595]
[1776373994398,47.47,75180.32,57.3,-0.01303,1e-05,2.06595]
[1776373994492,47.47,75174.98,57.3,-0.01309,1e-05,2.07365]
[1776373997237,47.47,75159.25,57.3,-0.01327,1e-05,2.09824]
[1776374002273,47.47,75156.3,57.3,-0.01331,1e-05,2.10289]
[1776374007319,47.47,75158.82,57.3,-0.01328,1e-05,2.09894]
[1776374008105,47.47,75158.82,57.3,-0.01328,1e-05,2.09894]
[1776374010260,47.47,75152.05,57.3,-0.01336,1e-05,2.10956]
[1776374015375,47.47,75157.43,57.3,-0.01328,1e-05,2.09933]
[1776374020410,47.47,75157.44,57.3,-0.01328,1e-05,2.0993]
[1776374025445,47.47,75159.08,57.3,-0.01326,1e-05,2.0967]
[1776374026850,47.47,75157.94,57.3,-0.01328,1e-05,2.09848]
[1776374027733,47.47,75157.94,57.3,-0.01328,1e-05,2.09848]
[1776374032496,47.47,75180.74,57.3,-0.01301,1e-05,2.06304]
[1776374033577,47.47,75180.74,57.3,-0.01301,1e-05,2.06304]
[1776374034413,47.47,75181.46,57.3,-0.01301,1e-05,2.06204]
[1776374039545,47.47,75192.82,57.3,-0.01288,1e-05,2.04495]
[1776374044580,47.48,75192.57,57.3,-0.01288,1e-05,2.04575]
[1776374049615,47.48,75192.12,57.3,-0.01289,1e-05,2.04686]
[1776374054650,47.48,75186.37,57.3,-0.01296,1e-05,2.05608]
[1776374059686,47.48,75169.44,57.3,-0.01316,1e-05,2.08255]
[1776374064720,47.48,75156.13,57.3,-0.01331,1e-05,2.10333]
[1776374069754,47.48,75153.6,57.3,-0.01334,1e-05,2.10717]
[1776374074790,47.48,75155.83,57.3,-0.0133,1e-05,2.10183]
[1776374079825,47.48,75157.1,57.3,-0.01329,1e-05,2.0998]
[1776374085868,47.48,75157.01,57.3,-0.01329,1e-05,2.0999]
[1776374092917,47.48,75156.86,57.3,-0.01329,1e-05,2.10006]
[1776374098125,47.48,75153.8,57.3,-0.01333,1e-05,2.10482]
[1776374100584,47.48,75152.46,57.3,-0.01334,1e-05,2.10689]
[1776374106008,47.48,75170.47,57.3,-0.01313,1e-05,2.07866]
[1776374111043,47.48,75172.33,57.3,-0.01311,1e-05,2.07596]
[1776374116081,47.48,75170.25,57.3,-0.01314,1e-05,2.07933]
[1776374121116,47.48,75168.46,57.3,-0.01316,1e-05,2.08228]
[1776374124930,47.48,75156.63,57.3,-0.0133,1e-05,2.10078]
[1776374125983,47.48,75150.9,57.3,-0.01336,1e-05,2.10976]
[1776374130422,47.48,75139.72,57.3,-0.01349,1e-05,2.12718]
[1776374130698,47.48,75139.72,57.3,-0.01349,1e-05,2.12718]
[1776374130968,47.48,75139.63,57.3,-0.01349,1e-05,2.12726]
[1776374132088,47.48,75128.22,57.3,-0.01362,1e-05,2.14355]
[1776374132559,47.48,75128.22,57.3,-0.01362,1e-05,2.14355]
[1776374135220,47.48,75124.27,57.3,-0.01366,1e-05,2.14953]
[1776374138205,47.48,75114.1,57.3,-0.01378,1e-05,2.16545]
[1776374140267,47.47,75113.87,57.3,-0.01378,1e-05,2.16555]
[1776374146293,47.47,75112.4,57.3,-0.01379,1e-05,2.16697]
[1776374150474,47.47,75112.48,57.3,-0.01379,1e-05,2.16643]
[1776374156364,47.46,75112.73,57.3,-0.01378,1e-05,2.16519]
[1776374161399,47.46,75113.62,57.3,-0.01377,1e-05,2.16315]
[1776374166434,47.46,75119.95,57.3,-0.01368,1e-05,2.15239]
[1776374172476,47.46,75126.4,57.3,-0.0136,1e-05,2.14156]
[1776374177511,47.45,75117.6,57.3,-0.01371,1e-05,2.15509]
[1776374182546,47.45,75112.08,57.3,-0.01377,1e-05,2.16332]
[1776374187581,47.45,75110.57,57.3,-0.01378,1e-05,2.16508]
[1776374192615,47.45,75112.06,57.3,-0.01375,1e-05,2.16025]
[1776374197653,47.44,75113.12,57.3,-0.01373,1e-05,2.15793]
[1776374202688,47.44,75106.44,57.3,-0.01381,1e-05,2.16803]
[1776374206095,47.44,75108.66,57.3,-0.01378,1e-05,2.16406]
[1776374211752,47.43,75099.18,57.3,-0.01388,1e-05,2.17847]
[1776374216787,47.43,75099.46,57.3,-0.01388,1e-05,2.17739]
[1776374221828,47.43,75108.81,57.3,-0.01376,1e-05,2.16147]
[1776374226864,47.42,75112.98,57.3,-0.0137,1e-05,2.15416]
[1776374231899,47.42,75109.85,57.3,-0.01373,1e-05,2.15846]
[1776374236934,47.42,75104.97,57.3,-0.01379,1e-05,2.16559]
[1776374240962,47.41,75089.54,57.3,-0.01397,1e-05,2.18989]
[1776374245997,47.41,75078.97,57.3,-0.01409,1e-05,2.20607]
[1776374250025,47.41,75097.88,57.3,-0.01386,1e-05,2.17458]
[1776374252039,47.41,75112.8,57.3,-0.01366,1e-05,2.14856]
[1776374257074,47.4,75116.97,57.3,-0.01361,1e-05,2.14138]
[1776374262112,47.4,75121.93,57.3,-0.01355,1e-05,2.13296]
[1776374267145,47.4,75121.32,57.3,-0.01355,1e-05,2.13346]
[1776374270064,47.4,75124.49,57.3,-0.01351,1e-05,2.12825]
[1776374270557,47.4,75124.49,57.3,-0.01351,1e-05,2.12825]
[1776374276208,47.4,75136.62,57.3,-0.01336,1e-05,2.1087]
[1776374281244,47.39,75142.9,57.3,-0.01329,1e-05,2.09858]
[1776374283297,47.39,75154.89,57.3,-0.01315,1e-05,2.07981]
[1776374285140,47.39,75140.39,57.3,-0.01332,1e-05,2.10247]
[1776374290315,47.39,75131.11,57.3,-0.01342,1e-05,2.11673]
[1776374295350,47.39,75130.07,57.3,-0.01343,1e-05,2.11801]
[1776374300385,47.39,75127.91,57.3,-0.01346,1e-05,2.12105]
[1776374305422,47.39,75127.31,57.3,-0.01346,1e-05,2.12161]
[1776374310457,47.39,75135.65,57.3,-0.01336,1e-05,2.10812]
[1776374315492,47.38,75134.88,57.3,-0.01336,1e-05,2.10732]
[1776374320527,47.38,75135.92,57.3,-0.01334,1e-05,2.10545]
[1776374322541,47.38,75116.28,57.3,-0.01357,1e-05,2.13641]
[1776374327576,47.38,75120.14,57.3,-0.01352,1e-05,2.12966]
[1776374332612,47.38,75132.72,57.3,-0.01337,1e-05,2.10933]
[1776374337647,47.38,75136.39,57.3,-0.01333,1e-05,2.10328]
[1776374339245,47.38,75136.42,57.3,-0.01333,1e-05,2.10319]
[1776374339811,47.38,75117.96,57.3,-0.01354,1e-05,2.13232]
[1776374341680,47.38,75100.6,57.3,-0.01375,1e-05,2.15983]
[1776374342290,47.38,75100.6,57.3,-0.01375,1e-05,2.15983]
[1776374344358,47.37,75096.96,57.3,-0.01379,1e-05,2.16537]
[1776374345852,47.37,75096.12,57.3,-0.0138,1e-05,2.16656]
[1776374348405,47.37,75101.44,57.3,-0.01373,1e-05,2.15753]
[1776374350460,47.37,75101.74,57.3,-0.01373,1e-05,2.15674]
[1776374351619,47.37,75101.06,57.3,-0.01373,1e-05,2.15768]
[1776374354577,47.37,75113.1,57.3,-0.01359,1e-05,2.13801]
[1776374356635,47.37,75116.17,57.3,-0.01355,1e-05,2.13288]
[1776374358327,47.36,75117.03,57.3,-0.01354,1e-05,2.13129]
[1776374360743,47.36,75123.35,57.3,-0.01346,1e-05,2.12104]
[1776374362768,47.36,75131.94,57.3,-0.01336,1e-05,2.10731]
[1776374367018,47.36,75129.94,57.3,-0.01338,1e-05,2.11019]
[1776374372901,47.36,75122.47,57.3,-0.01345,1e-05,2.11967]
[1776374377938,47.36,75124.79,57.3,-0.01342,1e-05,2.11557]
[1776374382973,47.36,75124.19,57.3,-0.01343,1e-05,2.11614]
[1776374386215,47.35,75121.16,57.3,-0.01346,1e-05,2.1207]
[1776374388706,47.35,75117.62,57.3,-0.0135,1e-05,2.12615]
[1776374388922,47.35,75117.62,57.3,-0.0135,1e-05,2.12615]
[1776374391813,47.35,75114.55,57.3,-0.01354,1e-05,2.13075]
[1776374391917,47.35,75114.55,57.3,-0.01354,1e-05,2.13075]
[1776374397024,47.35,75105.06,57.3,-0.01365,1e-05,2.14539]
[1776374397531,47.35,75099.25,57.3,-0.01371,1e-05,2.15445]
[1776374401093,47.35,75092.88,57.3,-0.01379,1e-05,2.16439]
[1776374401292,47.35,75089.65,57.3,-0.01382,1e-05,2.16928]
[1776374406705,47.34,75078.73,57.3,-0.01395,1e-05,2.1864]
[1776374410463,47.34,75060.13,57.3,-0.01418,1e-05,2.21593]
[1776374410564,47.34,75042.64,57.3,-0.01439,1e-05,2.24428]
[1776374412509,47.34,75034.59,57.3,-0.01449,1e-05,2.25735]
[1776374413185,47.33,75032.29,57.3,-0.01452,1e-05,2.26084]
[1776374418784,47.33,75029.95,57.3,-0.01453,1e-05,2.26301]
[1776374419750,47.32,75026.92,57.3,-0.01457,1e-05,2.26773]
[1776374425290,47.31,75014.67,57.3,-0.01471,1e-05,2.28578]
[1776374430171,47.31,75009.54,57.3,-0.01476,1e-05,2.29328]
[1776374434512,47.3,74991.26,57.3,-0.01497,1e-05,2.31993]
[1776374435465,47.3,74991.26,57.3,-0.01497,1e-05,2.31993]
[1776374438139,47.29,75002.62,57.3,-0.01482,1e-05,2.29975]
[1776374438348,47.29,75011.36,57.3,-0.0147,1e-05,2.28459]
[1776374440240,47.29,75001.15,57.3,-0.01483,1e-05,2.30108]
[1776374440524,47.29,75001.15,57.3,-0.01483,1e-05,2.30108]
[1776374441200,47.29,74999.31,57.3,-0.01485,1e-05,2.3038]
[1776374442454,47.28,74998.5,57.3,-0.01486,1e-05,2.30476]
[1776374442732,47.28,74998.5,57.3,-0.01486,1e-05,2.30476]
[1776374443760,47.28,74994.35,57.3,-0.01491,1e-05,2.31139]
[1776374444362,47.28,74988.02,57.3,-0.01499,1e-05,2.32175]
[1776374446380,47.28,74974.84,57.3,-0.01515,1e-05,2.3434]
[1776374447425,47.28,74969.66,57.3,-0.01522,1e-05,2.35183]
[1776374450472,47.23,74968.19,57.3,-0.01516,1e-05,2.34399]
[1776374452532,47.23,74968.66,57.3,-0.01514,1e-05,2.34221]
[1776374452539,47.23,74968.66,57.3,-0.01514,1e-05,2.34221]
[1776374457554,47.22,74968.43,57.3,-0.01513,1e-05,2.34067]
[1776374463566,47.2,74968.77,57.3,-0.0151,1e-05,2.33627]
[1776374467880,47.19,74966.12,57.3,-0.01512,1e-05,2.3394]
[1776374470409,47.19,74961.46,57.3,-0.01517,1e-05,2.346]
[1776374470444,47.19,74961.46,57.3,-0.01517,1e-05,2.346]
[1776374470761,47.19,74961.46,57.3,-0.01517,1e-05,2.346]
[1776374470792,47.19,74961.46,57.3,-0.01517,1e-05,2.346]
[1776374470849,47.19,74940.52,57.3,-0.01545,1e-05,2.38182]
[1776374471419,47.19,74940.52,57.3,-0.01545,1e-05,2.38182]
[1776374471447,47.19,74940.52,57.3,-0.01545,1e-05,2.38182]
[1776374471791,47.19,74940.52,57.3,-0.01545,1e-05,2.38182]
[1776374471913,47.19,74940.52,57.3,-0.01545,1e-05,2.38182]
[1776374472030,47.19,74934.59,57.3,-0.01553,1e-05,2.3922]
[1776374472730,47.19,74934.59,57.3,-0.01553,1e-05,2.3922]
[1776374473227,47.16,74925.49,57.3,-0.01561,1e-05,2.40247]
[1776374474951,47.14,74926.55,57.3,-0.01555,1e-05,2.39476]
[1776374475246,47.11,74914.76,57.3,-0.01567,1e-05,2.4098]
[1776374477006,47.09,74905.01,57.3,-0.01576,1e-05,2.42108]
[1776374482708,47.0,74904.39,57.3,-0.01561,1e-05,2.4019]
[1776374484837,47.0,74902.78,57.3,-0.01563,1e-05,2.40417]
[1776374491235,46.96,74901.36,57.3,-0.01558,1e-05,2.39812]
[1776374495015,46.88,74887.02,57.3,-0.01563,1e-05,2.40365]
[1776374495304,46.86,74886.0,57.3,-0.0156,1e-05,2.39983]
[1776374495805,46.86,74866.42,57.3,-0.01587,1e-05,2.4341]
[1776374499470,46.78,74856.28,57.3,-0.01586,1e-05,2.43361]
[1776374499971,46.78,74856.28,57.3,-0.01586,1e-05,2.43361]
[1776374502861,46.7,74855.95,57.3,-0.01573,1e-05,2.41609]
[1776374504141,46.68,74853.58,57.3,-0.01572,1e-05,2.41451]
[1776374505918,46.63,74845.29,57.3,-0.01575,1e-05,2.41773]
[1776374507734,46.58,74847.19,57.3,-0.01563,1e-05,2.40283]
[1776374509435,46.55,74841.49,57.3,-0.01567,1e-05,2.40691]
[1776374511508,46.55,74844.36,57.3,-0.01562,1e-05,2.40066]
[1776374512305,46.54,74844.35,57.3,-0.01561,1e-05,2.40012]
[1776374512847,46.54,74844.35,57.3,-0.01561,1e-05,2.40012]
[1776374515344,46.54,74835.62,57.3,-0.01572,1e-05,2.41401]
[1776374517405,46.53,74835.46,57.3,-0.01571,1e-05,2.41314]
[1776374518883,46.53,74835.27,57.3,-0.01571,1e-05,2.4129]
[1776374518930,46.53,74835.27,57.3,-0.01571,1e-05,2.4129]
[1776374518955,46.53,74835.27,57.3,-0.01571,1e-05,2.4129]
[1776374519193,46.53,74835.27,57.3,-0.01571,1e-05,2.4129]
[1776374519991,46.53,74831.23,57.3,-0.01576,1e-05,2.41956]
[1776374520149,46.53,74831.23,57.3,-0.01576,1e-05,2.41956]
[1776374521514,46.52,74823.36,57.3,-0.01586,1e-05,2.43251]
[1776374523578,46.52,74824.63,57.3,-0.01584,1e-05,2.429]
[1776374525251,46.51,74825.0,57.3,-0.01583,1e-05,2.42773]
[1776374526004,46.51,74827.54,57.3,-0.01579,1e-05,2.42256]
[1776374527037,46.51,74855.02,57.3,-0.0154,1e-05,2.37245]
[1776374527452,46.51,74855.02,57.3,-0.0154,1e-05,2.37245]
[1776374529907,46.48,74865.71,57.3,-0.01522,1e-05,2.34829]
[1776374531144,46.48,74873.97,57.3,-0.0151,1e-05,2.3334]
[1776374532374,46.48,74879.34,57.3,-0.01502,1e-05,2.32322]
[1776374533776,46.48,74890.99,57.3,-0.01487,1e-05,2.30263]
[1776374535882,46.47,74908.56,57.3,-0.01463,1e-05,2.27177]
[1776374541137,46.47,74901.54,57.3,-0.01471,1e-05,2.28195]
[1776374546172,46.46,74913.34,57.3,-0.01454,1e-05,2.26019]
[1776374547460,46.46,74915.7,57.3,-0.01451,1e-05,2.25587]
[1776374547556,46.46,74915.7,57.3,-0.01451,1e-05,2.25587]
[1776374548186,46.46,74941.01,57.3,-0.01419,1e-05,2.21291]
[1776374549193,46.46,74955.99,57.3,-0.01399,1e-05,2.18769]
[1776374549639,46.46,74955.99,57.3,-0.01399,1e-05,2.18769]
[1776374551701,46.45,74958.01,57.3,-0.01396,1e-05,2.18223]
[1776374557053,46.45,74961.92,57.3,-0.0139,1e-05,2.17511]
[1776374559432,46.45,74973.06,57.3,-0.01376,1e-05,2.15643]
[1776374559709,46.45,74973.06,57.3,-0.01376,1e-05,2.15643]
[1776374560277,46.45,74974.64,57.3,-0.01374,1e-05,2.15375]
[1776374560846,46.45,74974.64,57.3,-0.01374,1e-05,2.15375]
[1776374561729,46.45,74977.28,57.3,-0.0137,1e-05,2.1487]
[1776374562290,46.44,74974.75,57.3,-0.01373,1e-05,2.15213]
[1776374563129,46.44,74974.75,57.3,-0.01373,1e-05,2.15213]
[1776374563652,46.44,74976.69,57.3,-0.0137,1e-05,2.14888]
[1776374564305,46.44,74979.02,57.3,-0.01368,1e-05,2.14499]
[1776374565201,46.44,74979.02,57.3,-0.01368,1e-05,2.14499]
[1776374565342,46.44,74975.66,57.3,-0.01371,1e-05,2.14977]
[1776374565707,46.44,74975.66,57.3,-0.01371,1e-05,2.14977]
[1776374566319,46.44,74967.14,57.3,-0.01381,1e-05,2.16295]
[1776374571358,46.43,74955.62,57.3,-0.01395,1e-05,2.18134]
[1776374576393,46.43,74953.82,57.3,-0.01397,1e-05,2.18362]
[1776374581428,46.43,74953.01,57.3,-0.01397,1e-05,2.18425]
[1776374582405,46.43,74953.01,57.3,-0.01397,1e-05,2.18425]
[1776374587472,46.42,74948.59,57.3,-0.01402,1e-05,2.19067]
[1776374590995,46.42,74951.82,57.3,-0.01398,1e-05,2.185]
[1776374591903,46.42,74951.82,57.3,-0.01398,1e-05,2.18485]
[1776374591926,46.42,74951.82,57.3,-0.01398,1e-05,2.18485]
[1776374591957,46.42,74951.88,57.3,-0.01397,1e-05,2.1846]
[1776374594520,46.41,74969.86,57.3,-0.01373,1e-05,2.15266]
[1776374599557,46.39,74977.9,57.3,-0.01361,1e-05,2.136]
[1776374604592,46.38,74971.53,57.3,-0.01366,1e-05,2.1429]
[1776374609627,46.36,74967.3,57.3,-0.01369,1e-05,2.14633]
[1776374614662,46.35,74961.99,57.3,-0.01372,1e-05,2.14974]
[1776374618050,46.34,74959.42,57.3,-0.01374,1e-05,2.15255]
[1776374618148,46.34,74959.02,57.3,-0.01374,1e-05,2.15249]
[1776374623725,46.33,74957.62,57.3,-0.01375,1e-05,2.15435]
[1776374627598,46.33,74957.97,57.3,-0.01375,1e-05,2.15354]
[1776374632309,46.33,74957.02,57.3,-0.01375,1e-05,2.15479]
[1776374632788,46.33,74952.59,57.3,-0.01381,1e-05,2.16192]
[1776374637823,46.31,74951.29,57.3,-0.0138,1e-05,2.1604]
[1776374642858,46.3,74953.82,57.3,-0.01374,1e-05,2.15262]
[1776374648068,46.29,74952.76,57.3,-0.01373,1e-05,2.1515]
[1776374653934,46.26,74951.09,57.3,-0.01372,1e-05,2.14925]
[1776374656009,46.26,74951.1,57.3,-0.01371,1e-05,2.14852]
[1776374656031,46.26,74951.1,57.3,-0.01371,1e-05,2.14852]
[1776374656062,46.26,74951.81,57.3,-0.0137,1e-05,2.14665]
[1776374661992,46.25,74937.04,57.3,-0.01388,1e-05,2.17047]
[1776374666021,46.25,74918.88,57.3,-0.0141,1e-05,2.20022]
[1776374671057,46.25,74918.34,57.3,-0.01409,1e-05,2.19855]
[1776374673356,46.25,74917.44,57.3,-0.0141,1e-05,2.1999]
[1776374673470,46.25,74917.44,57.3,-0.0141,1e-05,2.1999]
[1776374675179,46.25,74899.05,57.3,-0.01433,1e-05,2.23037]
[1776374681135,46.24,74886.28,57.3,-0.01449,1e-05,2.25077]
[1776374686400,46.24,74891.83,57.3,-0.01441,1e-05,2.24034]
[1776374687975,46.23,74893.72,57.3,-0.01438,1e-05,2.2367]
[1776374688123,46.23,74893.72,57.3,-0.01438,1e-05,2.2367]
[1776374690074,46.23,74893.77,57.3,-0.01438,1e-05,2.23619]
[1776374691018,46.23,74893.64,57.3,-0.01438,1e-05,2.2362]
[1776374696245,46.23,74893.64,57.3,-0.01437,1e-05,2.23496]
[1776374701494,46.22,74886.24,57.3,-0.01446,1e-05,2.24669]
[1776374701292,46.22,74870.48,57.3,-0.01466,1e-05,2.27345]
[1776374703290,46.22,74859.13,57.3,-0.01481,1e-05,2.29281]
[1776374703301,46.22,74859.13,57.3,-0.01481,1e-05,2.29281]
[1776374705380,46.22,74850.81,57.3,-0.01491,1e-05,2.30666]
[1776374710825,46.21,74874.52,57.3,-0.01459,1e-05,2.26372]
[1776374714379,46.2,74907.02,57.3,-0.01416,1e-05,2.20752]
[1776374715098,46.2,74907.02,57.3,-0.01416,1e-05,2.20752]
[1776374717518,46.2,74912.1,57.3,-0.01409,1e-05,2.19864]
[1776374718304,46.2,74916.81,57.3,-0.01403,1e-05,2.19061]
[1776374719285,46.2,74919.9,57.3,-0.01399,1e-05,2.1853]
[1776374719419,46.2,74922.08,57.3,-0.01396,1e-05,2.18154]
[1776374719659,46.2,74922.08,57.3,-0.01396,1e-05,2.18154]
[1776374723847,46.19,74922.77,57.3,-0.01393,1e-05,2.17735]
[1776374723866,46.19,74922.77,57.3,-0.01393,1e-05,2.17735]
[1776374724458,46.18,74917.44,57.3,-0.01399,1e-05,2.18547]
[1776374729493,46.18,74912.46,57.3,-0.01405,1e-05,2.19298]
[1776374734528,46.18,74920.86,57.3,-0.01393,1e-05,2.17653]
[1776374735306,46.18,74920.86,57.3,-0.01393,1e-05,2.17653]
[1776374735313,46.18,74920.86,57.3,-0.01393,1e-05,2.17653]
[1776374735535,46.17,74920.52,57.3,-0.01393,1e-05,2.17634]
[1776374738421,46.17,74929.71,57.3,-0.0138,1e-05,2.15961]
[1776374738556,46.16,74930.11,57.3,-0.01379,1e-05,2.15823]
[1776374740041,46.16,74930.11,57.3,-0.01379,1e-05,2.15823]
[1776374740223,46.16,74930.11,57.3,-0.01379,1e-05,2.15823]
[1776374740305,46.16,74930.13,57.3,-0.01379,1e-05,2.15812]
[1776374746612,46.14,74930.02,57.3,-0.01375,1e-05,2.15331]
[1776374751648,46.13,74925.09,57.3,-0.01379,1e-05,2.15795]
[1776374756682,46.11,74919.05,57.3,-0.01384,1e-05,2.16434]
[1776374761718,46.09,74928.33,57.3,-0.0137,1e-05,2.14546]
[1776374766753,46.08,74931.88,57.3,-0.01363,1e-05,2.13623]
[1776374769251,46.07,74934.38,57.3,-0.01359,1e-05,2.13146]
[1776374774809,46.05,74923.16,57.3,-0.0137,1e-05,2.14517]
[1776374779844,46.04,74928.42,57.3,-0.01361,1e-05,2.13314]
[1776374785886,46.02,74926.88,57.3,-0.01359,1e-05,2.13167]
[1776374790925,46.01,74927.66,57.3,-0.01356,1e-05,2.12716]
[1776374795956,45.99,74920.98,57.3,-0.01361,1e-05,2.13318]
[1776374800991,45.98,74920.3,57.3,-0.01359,1e-05,2.13105]
[1776374806030,45.96,74941.38,57.3,-0.01331,1e-05,2.09352]
[1776374807173,45.96,74941.38,57.3,-0.01331,1e-05,2.09352]
[1776374807274,45.96,74944.56,57.3,-0.01327,1e-05,2.0878]
[1776374808126,45.96,74944.56,57.3,-0.01327,1e-05,2.0878]
[1776374808224,45.96,74945.06,57.3,-0.01326,1e-05,2.08706]
[1776374814087,45.94,74944.58,57.3,-0.01325,1e-05,2.08447]
[1776374819122,45.93,74945.83,57.3,-0.01321,1e-05,2.07969]
[1776374824216,45.92,74939.31,57.3,-0.01327,1e-05,2.08802]
[1776374830208,45.9,74921.54,57.3,-0.01346,1e-05,2.11277]
[1776374830954,45.9,74921.54,57.3,-0.01346,1e-05,2.11277]
[1776374836250,45.89,74911.36,57.3,-0.01356,1e-05,2.12572]
[1776374841286,45.87,74920.69,57.3,-0.01342,1e-05,2.10731]
[1776374843601,45.87,74923.28,57.3,-0.01338,1e-05,2.10249]
[1776374844307,45.86,74948.5,57.3,-0.01307,1e-05,2.06056]
[1776374846091,45.86,74958.0,57.3,-0.01295,1e-05,2.04487]
[1776374846321,45.86,74957.84,57.3,-0.01295,1e-05,2.04464]
[1776374847254,45.86,74957.84,57.3,-0.01295,1e-05,2.04464]
[1776374849203,45.86,74955.87,57.3,-0.01298,1e-05,2.04807]
[1776374849322,45.86,74955.87,57.3,-0.01298,1e-05,2.04807]
[1776374849419,45.86,74955.87,57.3,-0.01298,1e-05,2.0482]
[1776374852251,45.86,74955.68,57.3,-0.01298,1e-05,2.04802]
[1776374853195,45.86,74955.53,57.3,-0.01296,1e-05,2.04556]
[1776374858405,45.84,74955.1,57.3,-0.01294,1e-05,2.0433]
[1776374863440,45.83,74955.57,57.3,-0.01292,1e-05,2.04013]
[1776374868475,45.82,74955.57,57.3,-0.0129,1e-05,2.03773]
[1776374877538,45.8,74954.98,57.3,-0.01288,1e-05,2.03438]
[1776374882283,45.79,74955.35,57.3,-0.01286,1e-05,2.03191]
[1776374882945,45.79,74945.31,57.3,-0.01298,1e-05,2.04744]
[1776374885002,45.78,74937.34,57.3,-0.01306,1e-05,2.05924]
[1776374890635,45.77,74922.27,57.3,-0.01322,1e-05,2.08045]
[1776374892486,45.77,74920.06,57.3,-0.01325,1e-05,2.08349]
[1776374897684,45.75,74911.39,57.3,-0.01333,1e-05,2.09416]
[1776374902730,45.74,74914.91,57.3,-0.01326,1e-05,2.08503]
[1776374907757,45.72,74915.5,57.3,-0.01323,1e-05,2.08129]
[1776374912792,45.71,74914.31,57.3,-0.01321,1e-05,2.07872]
[1776374919841,45.7,74920.43,57.3,-0.01311,1e-05,2.06518]
[1776374924876,45.68,74924.61,57.3,-0.01304,1e-05,2.05581]
[1776374930917,45.67,74931.78,57.3,-0.01294,1e-05,2.04141]
[1776374934495,45.67,74931.75,57.3,-0.01293,1e-05,2.04098]
[1776374940994,45.65,74940.04,57.3,-0.0128,1e-05,2.02365]
[1776374946036,45.64,74935.59,57.3,-0.01284,1e-05,2.02853]
[1776374951070,45.63,74936.65,57.3,-0.01281,1e-05,2.02463]
[1776374958120,45.61,74936.44,57.3,-0.01279,1e-05,2.02195]
[1776374965169,45.6,74938.57,57.3,-0.01275,1e-05,2.01562]
[1776374967154,45.6,74944.68,57.3,-0.01267,1e-05,2.00554]
[1776374967157,45.6,74944.68,57.3,-0.01267,1e-05,2.00554]
[1776374967182,45.6,74944.96,57.3,-0.01267,1e-05,2.0047]
[1776374969126,45.6,74944.58,57.3,-0.01267,1e-05,2.00553]
[1776374969130,45.6,74944.58,57.3,-0.01267,1e-05,2.00553]
[1776374969197,45.6,74944.97,57.3,-0.01267,1e-05,2.00514]
[1776374974232,45.59,74943.89,57.3,-0.01266,1e-05,2.00321]
[1776374979267,45.58,74941.37,57.3,-0.01267,1e-05,2.0052]
[1776374984302,45.57,74940.99,57.3,-0.01266,1e-05,2.00382]
[1776374989337,45.56,74940.65,57.3,-0.01265,1e-05,2.0024]
[1776374994372,45.55,74938.35,57.3,-0.01266,1e-05,2.00405]
[1776374999409,45.54,74940.85,57.3,-0.01262,1e-05,1.99815]
[1776375002067,45.54,74941.17,57.3,-0.01261,1e-05,1.99726]
[1776375002796,45.54,74941.17,57.3,-0.01261,1e-05,1.99726]
[1776375005310,45.54,74927.75,57.3,-0.01276,1e-05,2.0169]
[1776375010489,45.52,74901.3,57.3,-0.01305,1e-05,2.05645]
[1776375015525,45.51,74894.34,57.3,-0.01312,1e-05,2.0652]
[1776375017033,45.51,74889.53,57.3,-0.01318,1e-05,2.07248]
[1776375017538,45.51,74888.3,57.3,-0.01319,1e-05,2.07395]
[1776375017981,45.51,74888.3,57.3,-0.01319,1e-05,2.07395]
[1776375018545,45.51,74887.35,57.3,-0.0132,1e-05,2.0756]
[1776375019451,45.51,74887.35,57.3,-0.0132,1e-05,2.0756]
[1776375019552,45.5,74887.72,57.3,-0.01319,1e-05,2.07446]
[1776375019959,45.5,74887.72,57.3,-0.01319,1e-05,2.07446]
[1776375020044,45.5,74887.72,57.3,-0.01319,1e-05,2.07446]
[1776375020559,45.51,74886.41,57.3,-0.01321,1e-05,2.07669]
[1776375024855,45.5,74880.89,57.3,-0.01326,1e-05,2.08408]
[1776375025168,45.5,74875.17,57.3,-0.01333,1e-05,2.09289]
[1776375025594,45.49,74871.41,57.3,-0.01337,1e-05,2.0985]
[1776375026442,45.49,74871.41,57.3,-0.01337,1e-05,2.0985]
[1776375026601,45.49,74870.9,57.3,-0.01338,1e-05,2.0994]
[1776375028268,45.49,74872.52,57.3,-0.01335,1e-05,2.09617]
[1776375028576,45.49,74872.52,57.3,-0.01335,1e-05,2.09617]
[1776375028623,45.49,74872.52,57.3,-0.01335,1e-05,2.09617]
[1776375028770,45.49,74872.76,57.3,-0.01335,1e-05,2.09521]
[1776375029189,45.49,74872.76,57.3,-0.01335,1e-05,2.09521]
[1776375030307,45.49,74860.04,57.3,-0.0135,1e-05,2.11623]
[1776375031257,45.49,74861.18,57.3,-0.01349,1e-05,2.11437]
[1776375031657,45.49,74861.18,57.3,-0.01349,1e-05,2.11437]
[1776375033355,45.49,74871.45,57.3,-0.01335,1e-05,2.0958]
[1776375034112,45.49,74871.97,57.3,-0.01335,1e-05,2.09502]
[1776375034126,45.49,74871.97,57.3,-0.01335,1e-05,2.09502]
[1776375034576,45.49,74871.97,57.3,-0.01335,1e-05,2.09502]
[1776375034677,45.49,74879.14,57.3,-0.01326,1e-05,2.08335]
[1776375038113,45.48,74888.0,57.3,-0.01314,1e-05,2.06735]
[1776375039188,45.48,74885.98,57.3,-0.01316,1e-05,2.07014]
[1776375040400,45.48,74886.42,57.3,-0.01315,1e-05,2.06891]
[1776375043324,45.47,74890.6,57.3,-0.01309,1e-05,2.0606]
[1776375045372,45.47,74897.68,57.3,-0.013,1e-05,2.04816]
[1776375046639,45.46,74903.16,57.3,-0.01293,1e-05,2.03886]
[1776375049489,45.46,74905.99,57.3,-0.01288,1e-05,2.03297]
[1776375051555,45.45,74904.9,57.3,-0.01289,1e-05,2.03385]
[1776375056831,45.44,74906.42,57.3,-0.01285,1e-05,2.02877]
[1776375061867,45.43,74913.67,57.3,-0.01275,1e-05,2.01509]
[1776375064236,45.43,74921.35,57.3,-0.01265,1e-05,2.00209]
[1776375064888,45.43,74921.42,57.3,-0.01265,1e-05,2.00159]
[1776375065143,45.43,74921.42,57.3,-0.01265,1e-05,2.00159]
[1776375065244,45.43,74921.42,57.3,-0.01265,1e-05,2.00183]
[1776375070930,45.42,74924.17,57.3,-0.01261,1e-05,1.99561]
[1776375075964,45.41,74914.04,57.3,-0.01271,1e-05,2.00942]
[1776375081000,45.4,74905.92,57.3,-0.01279,1e-05,2.02033]
[1776375086035,45.39,74892.57,57.3,-0.01293,1e-05,2.03956]
[1776375091070,45.38,74890.16,57.3,-0.01294,1e-05,2.03954]
[1776375096105,45.37,74900.52,57.3,-0.0128,1e-05,2.0208]
[1776375101140,45.36,74897.16,57.3,-0.01282,1e-05,2.02411]
[1776375106175,45.35,74909.73,57.3,-0.01266,1e-05,2.00203]
[1776375111211,45.34,74910.95,57.3,-0.01263,1e-05,1.99824]
[1776375116669,45.34,74910.95,57.3,-0.01262,1e-05,1.99712]
[1776375117835,45.33,74909.74,57.3,-0.01263,1e-05,1.99829]
[1776375120501,45.33,74913.97,57.3,-0.01257,1e-05,1.99048]
[1776375120857,45.33,74913.97,57.3,-0.01257,1e-05,1.99048]
[1776375120912,45.33,74914.83,57.3,-0.01256,1e-05,1.98876]
[1776375122038,45.33,74919.67,57.3,-0.01251,1e-05,1.98138]
[1776375122916,45.33,74919.67,57.3,-0.01251,1e-05,1.98138]
[1776375122289,45.33,74920.17,57.3,-0.0125,1e-05,1.98087]
[1776375125045,45.33,74918.92,57.3,-0.01251,1e-05,1.98213]
[1776375125631,45.33,74918.92,57.3,-0.01251,1e-05,1.98213]
[1776375125644,45.32,74930.86,57.3,-0.01237,1e-05,1.96305]
[1776375126375,45.32,74930.86,57.3,-0.01237,1e-05,1.96305]
[1776375126392,45.33,74940.42,57.3,-0.01226,1e-05,1.94846]
[1776375127034,45.33,74940.42,57.3,-0.01226,1e-05,1.94846]
[1776375128051,45.32,74941.75,57.3,-0.01225,1e-05,1.9461]
[1776375128908,45.32,74941.75,57.3,-0.01225,1e-05,1.9461]
[1776375128330,45.32,74941.09,57.3,-0.01225,1e-05,1.94684]
[1776375129337,45.32,74939.92,57.3,-0.01227,1e-05,1.94898]
[1776375134373,45.32,74944.01,57.3,-0.01221,1e-05,1.94118]
[1776375136445,45.32,74949.51,57.3,-0.01214,1e-05,1.9324]
[1776375136544,45.32,74949.51,57.3,-0.01214,1e-05,1.9324]
[1776375144443,45.31,74952.14,57.3,-0.0121,1e-05,1.92609]
[1776375149478,45.3,74954.05,57.3,-0.01207,1e-05,1.92194]
[1776375154515,45.29,74943.62,57.3,-0.01217,1e-05,1.93515]
[1776375157350,45.29,74949.93,57.3,-0.01209,1e-05,1.92489]
[1776375157899,45.29,74949.93,57.3,-0.01209,1e-05,1.92489]
[1776375158000,45.29,74949.77,57.3,-0.01209,1e-05,1.92526]
[1776375158112,45.29,74949.77,57.3,-0.01209,1e-05,1.92526]
[1776375158543,45.29,74948.35,57.3,-0.01211,1e-05,1.92745]
[1776375159957,45.29,74948.35,57.3,-0.01211,1e-05,1.92745]
[1776375165596,45.28,74939.35,57.3,-0.0122,1e-05,1.93953]
[1776375170631,45.28,74943.75,57.3,-0.01214,1e-05,1.93141]
[1776375175665,45.27,74942.87,57.3,-0.01214,1e-05,1.93153]
[1776375180702,45.27,74949.64,57.3,-0.01206,1e-05,1.91987]
[1776375182593,45.27,74953.2,57.3,-0.01201,1e-05,1.91418]
[1776375182715,45.26,74955.28,57.3,-0.01199,1e-05,1.91077]
[1776375184187,45.27,74955.15,57.3,-0.01199,1e-05,1.91137]
[1776375184658,45.27,74955.15,57.3,-0.01199,1e-05,1.91137]
[1776375184759,45.27,74955.15,57.3,-0.012,1e-05,1.91177]
[1776375192643,45.27,74956.95,57.3,-0.01197,1e-05,1.90861]
[1776375192697,45.27,74956.95,57.3,-0.01197,1e-05,1.90861]
[1776375193828,45.26,74957.13,57.3,-0.01196,1e-05,1.90713]
[1776375199833,45.25,74957.48,57.3,-0.01195,1e-05,1.9052]
[1776375208897,45.25,74956.39,57.3,-0.01195,1e-05,1.90504]
[1776375217960,45.24,74956.22,57.3,-0.01193,1e-05,1.90186]
[1776375224003,45.23,74956.29,57.3,-0.01192,1e-05,1.90056]
[1776375230043,45.23,74956.83,57.3,-0.0119,1e-05,1.89855]
[1776375235079,45.22,74956.95,57.3,-0.01189,1e-05,1.89721]
[1776375242129,45.21,74957.69,57.3,-0.01187,1e-05,1.89475]
[1776375249179,45.21,74965.14,57.3,-0.01178,1e-05,1.88223]
[1776375254214,45.2,74966.71,57.3,-0.01176,1e-05,1.87906]
[1776375259252,45.2,74973.56,57.3,-0.01168,1e-05,1.868]
[1776375264288,45.2,74973.09,57.3,-0.01168,1e-05,1.86805]
[1776375269322,45.19,74976.54,57.3,-0.01164,1e-05,1.86224]
[1776375271344,45.19,74976.41,57.3,-0.01164,1e-05,1.86232]
[1776375277379,45.19,74981.16,57.3,-0.01157,1e-05,1.85285]
[1776375282414,45.19,74983.51,57.3,-0.01154,1e-05,1.8489]
[1776375287449,45.19,74984.95,57.3,-0.01152,1e-05,1.84633]
[1776375292484,45.18,74984.62,57.3,-0.01152,1e-05,1.84641]
[1776375297519,45.18,74983.53,57.3,-0.01153,1e-05,1.84764]
[1776375298943,45.18,74983.53,57.3,-0.01153,1e-05,1.84764]
[1776375302023,45.18,74985.99,57.3,-0.0115,1e-05,1.84374]
[1776375307588,45.18,75001.54,57.3,-0.01133,1e-05,1.82038]
[1776375313637,45.18,75001.58,57.3,-0.01133,1e-05,1.82014]
[1776375318672,45.18,75003.79,57.3,-0.01131,1e-05,1.81676]
[1776375323707,45.18,75007.74,57.3,-0.01126,1e-05,1.81088]
[1776375328745,45.18,74999.89,57.3,-0.01135,1e-05,1.82237]
[1776375334787,45.18,74993.23,57.3,-0.01141,1e-05,1.83037]
[1776375339118,45.18,74991.34,57.3,-0.01143,1e-05,1.83303]
[1776375344193,45.17,74977.33,57.3,-0.01157,1e-05,1.85247]
[1776375348885,45.17,74955.58,57.3,-0.01181,1e-05,1.88457]
[1776375354927,45.16,74956.22,57.3,-0.01179,1e-05,1.88267]
[1776375359965,45.16,74979.65,57.3,-0.01153,1e-05,1.84675]
[1776375360222,45.16,74979.65,57.3,-0.01153,1e-05,1.84675]
[1776375360571,45.16,74979.65,57.3,-0.01153,1e-05,1.84675]
[1776375361609,45.16,74985.27,57.3,-0.01147,1e-05,1.83828]
[1776375367017,45.16,74994.68,57.3,-0.01136,1e-05,1.82396]
[1776375372052,45.15,74993.68,57.3,-0.01137,1e-05,1.8252]
[1776375376186,45.15,74988.87,57.3,-0.01142,1e-05,1.83219]
[1776375381116,45.15,74970.14,57.3,-0.01162,1e-05,1.8592]
[1776375386151,45.15,74960.83,57.3,-0.01172,1e-05,1.87264]
[1776375387729,45.15,74959.82,57.3,-0.01173,1e-05,1.87402]
[1776375387870,45.15,74959.82,57.3,-0.01173,1e-05,1.87402]
[1776375388181,45.15,74942.8,57.3,-0.01192,1e-05,1.89975]
[1776375388780,45.15,74942.8,57.3,-0.01192,1e-05,1.89975]
[1776375389933,45.14,74930.52,57.3,-0.01205,1e-05,1.91845]
[1776375391875,45.14,74932.59,57.3,-0.01202,1e-05,1.9132]
[1776375393035,45.14,74934.45,57.3,-0.012,1e-05,1.91011]
[1776375395385,45.14,74926.12,57.3,-0.01209,1e-05,1.9223]
[1776375397441,45.14,74924.71,57.3,-0.0121,1e-05,1.92403]
[1776375398257,45.14,74924.71,57.3,-0.0121,1e-05,1.92403]
[1776375401004,45.13,74926.23,57.3,-0.01207,1e-05,1.92074]
[1776375403057,45.13,74925.94,57.3,-0.01207,1e-05,1.92073]
[1776375404311,45.13,74926.01,57.3,-0.01207,1e-05,1.9204]
[1776375407112,45.13,74928.42,57.3,-0.01204,1e-05,1.91623]
[1776375409179,45.12,74931.45,57.3,-0.012,1e-05,1.91114]
[1776375409234,45.12,74931.45,57.3,-0.012,1e-05,1.91114]
[1776375410174,45.12,74937.37,57.3,-0.01194,1e-05,1.90185]
[1776375412233,45.12,74942.91,57.3,-0.01187,1e-05,1.89302]
[1776375414115,45.12,74942.94,57.3,-0.01187,1e-05,1.89262]
[1776375416534,45.12,74943.72,57.3,-0.01185,1e-05,1.89092]
[1776375418580,45.12,74943.0,57.3,-0.01186,1e-05,1.89167]
[1776375421420,45.11,74942.09,57.3,-0.01187,1e-05,1.89255]
[1776375423418,45.11,74962.13,57.3,-0.01164,1e-05,1.86172]
[1776375428454,45.11,74962.96,57.3,-0.01163,1e-05,1.85991]
[1776375433489,45.11,74952.72,57.3,-0.01174,1e-05,1.87475]
[1776375438523,45.1,74952.76,57.3,-0.01173,1e-05,1.87397]
[1776375443559,45.1,74957.06,57.3,-0.01168,1e-05,1.86679]
[1776375448594,45.1,74955.39,57.3,-0.01169,1e-05,1.86864]
[1776375453629,45.09,74945.15,57.3,-0.01179,1e-05,1.88179]
[1776375458664,45.09,74945.03,57.3,-0.01179,1e-05,1.88118]
[1776375463699,45.09,74957.71,57.3,-0.01164,1e-05,1.86132]
[1776375473769,45.08,74957.41,57.3,-0.01164,1e-05,1.86057]
[1776375480818,45.08,74958.96,57.3,-0.01161,1e-05,1.85738]
[1776375486860,45.07,74962.19,57.3,-0.01157,1e-05,1.85184]
[1776375490559,45.07,74962.06,57.3,-0.01157,1e-05,1.85171]
[1776375497349,45.07,74960.73,57.3,-0.01158,1e-05,1.85318]
[1776375499775,45.07,74951.47,57.3,-0.01168,1e-05,1.8667]
[1776375501830,45.06,74950.01,57.3,-0.01169,1e-05,1.86864]
[1776375507021,45.06,74948.17,57.3,-0.01171,1e-05,1.87061]
[1776375509153,45.06,74948.57,57.3,-0.0117,1e-05,1.86987]
[1776375515094,45.06,74964.61,57.3,-0.01151,1e-05,1.84338]
[1776375520118,45.06,74968.79,57.3,-0.01146,1e-05,1.83677]
[1776375525154,45.05,74957.97,57.3,-0.01158,1e-05,1.85254]
[1776375531196,45.05,74956.35,57.3,-0.01159,1e-05,1.85433]
[1776375536231,45.05,74954.36,57.3,-0.01161,1e-05,1.85677]
[1776375539871,45.05,74953.96,57.3,-0.01161,1e-05,1.85726]
[1776375542931,45.04,74966.8,57.3,-0.01147,1e-05,1.83745]
[1776375548315,45.04,74972.29,57.3,-0.01141,1e-05,1.82881]
[1776375561406,45.04,74974.57,57.3,-0.01138,1e-05,1.82453]
[1776375566441,45.04,74972.62,57.3,-0.01139,1e-05,1.82712]
[1776375571476,45.03,74970.99,57.3,-0.0114,1e-05,1.82763]
[1776375576510,45.03,74970.65,57.3,-0.0114,1e-05,1.82726]
[1776375582553,45.03,74970.45,57.3,-0.0114,1e-05,1.82718]
[1776375589181,45.03,74964.84,57.3,-0.01146,1e-05,1.83527]
[1776375595393,45.02,74965.13,57.3,-0.01145,1e-05,1.83436]
[1776375600685,45.02,74979.43,57.3,-0.01129,1e-05,1.81261]
[1776375605718,45.02,74979.22,57.3,-0.01129,1e-05,1.81279]
[1776375610753,45.02,74971.67,57.3,-0.01137,1e-05,1.8237]
[1776375615788,45.02,74970.57,57.3,-0.01138,1e-05,1.825]
[1776375621830,45.02,74969.92,57.3,-0.01139,1e-05,1.82553]
[1776375623268,45.02,74969.92,57.3,-0.01139,1e-05,1.82553]
[1776375628880,45.01,74969.19,57.3,-0.01139,1e-05,1.82608]
[1776375633514,45.01,74969.03,57.3,-0.01138,1e-05,1.82449]
[1776375634940,45.01,74988.45,57.3,-0.01117,1e-05,1.79562]
[1776375635598,45.01,74988.45,57.3,-0.01117,1e-05,1.79562]
[1776375638915,45.01,74992.73,57.3,-0.01112,1e-05,1.78918]
[1776375641716,45.01,74992.88,57.3,-0.01112,1e-05,1.78888]
[1776375647024,45.01,74993.51,57.3,-0.01111,1e-05,1.78796]
[1776375652060,45.01,74994.47,57.3,-0.0111,1e-05,1.7866]
[1776375657097,45.01,74997.88,57.3,-0.01107,1e-05,1.78173]
[1776375662134,45.01,75001.21,57.3,-0.01103,1e-05,1.77704]
[1776375667169,45.01,75002.57,57.3,-0.01102,1e-05,1.77527]
[1776375673211,45.01,75002.65,57.3,-0.01102,1e-05,1.77542]
[1776375678441,45.02,75002.87,57.3,-0.01102,1e-05,1.77525]
[1776375678549,45.02,75002.87,57.3,-0.01102,1e-05,1.77525]
[1776375680469,45.02,74992.99,57.3,-0.01113,1e-05,1.78978]
[1776375686302,45.02,74980.65,57.3,-0.01126,1e-05,1.80797]
[1776375691337,45.02,74978.29,57.3,-0.01127,1e-05,1.80978]
[1776375696372,45.02,74989.42,57.3,-0.01116,1e-05,1.79338]
[1776375701406,45.02,75004.94,57.3,-0.01099,1e-05,1.77095]
[1776375706442,45.02,75005.13,57.3,-0.01099,1e-05,1.77091]
[1776375711477,45.02,74993.99,57.3,-0.01111,1e-05,1.78729]
[1776375716512,45.02,74993.63,57.3,-0.01112,1e-05,1.78791]
[1776375721547,45.02,74991.84,57.3,-0.01113,1e-05,1.79062]
[1776375721891,45.02,74991.84,57.3,-0.01113,1e-05,1.79062]
[1776375724973,45.02,74974.75,57.3,-0.01132,1e-05,1.81578]
[1776375729890,45.02,74988.4,57.3,-0.01117,1e-05,1.7956]
[1776375731123,45.02,74990.68,57.3,-0.01115,1e-05,1.79226]
[1776375734426,45.02,74999.46,57.3,-0.01105,1e-05,1.77949]
[1776375737237,45.02,75003.88,57.3,-0.01101,1e-05,1.77319]
[1776375742694,45.02,75001.1,57.3,-0.01104,1e-05,1.77751]
[1776375747729,45.02,75002.7,57.3,-0.01102,1e-05,1.77539]
[1776375753771,45.02,75002.45,57.3,-0.01102,1e-05,1.77445]
[1776375759813,45.02,75000.7,57.3,-0.01104,1e-05,1.77724]
[1776375766866,45.03,75001.59,57.3,-0.01103,1e-05,1.77623]
[1776375771901,45.03,75001.74,57.3,-0.01103,1e-05,1.77623]
[1776375777248,45.03,75001.66,57.3,-0.01103,1e-05,1.77648]
[1776375777272,45.03,75001.66,57.3,-0.01103,1e-05,1.77648]
[1776375777370,45.03,75001.88,57.3,-0.01103,1e-05,1.77625]
[1776375782978,45.05,74989.94,57.3,-0.01119,1e-05,1.79742]
[1776375788014,45.06,74985.5,57.3,-0.01125,1e-05,1.80691]
[1776375793049,45.08,74991.7,57.3,-0.01121,1e-05,1.80073]
[1776375800097,45.1,75000.63,57.3,-0.01114,1e-05,1.79185]
[1776375805133,45.11,75000.7,57.3,-0.01116,1e-05,1.79477]
[1776375810618,45.12,74999.02,57.3,-0.0112,1e-05,1.79963]
[1776375815204,45.14,74981.9,57.3,-0.01141,1e-05,1.8278]
[1776375820240,45.16,74979.57,57.3,-0.01146,1e-05,1.83522]
[1776375825278,45.18,74979.82,57.3,-0.01149,1e-05,1.83875]
[1776375826103,45.18,74979.82,57.3,-0.01149,1e-05,1.83875]
[1776375826709,45.18,74979.82,57.3,-0.01149,1e-05,1.83875]
[1776375826285,45.19,74979.69,57.3,-0.01149,1e-05,1.83972]
[1776375831320,45.18,74971.97,57.3,-0.01157,1e-05,1.85083]
[1776375836355,45.18,74979.5,57.3,-0.01149,1e-05,1.83917]
[1776375841391,45.18,74974.64,57.3,-0.01154,1e-05,1.84596]
[1776375846443,45.18,74983.85,57.3,-0.01144,1e-05,1.83184]
[1776375851476,45.18,74977.41,57.3,-0.0115,1e-05,1.84106]
[1776375856511,45.17,74975.1,57.3,-0.01152,1e-05,1.84398]
[1776375861546,45.17,74980.06,57.3,-0.01147,1e-05,1.83616]
[1776375866581,45.17,74982.5,57.3,-0.01144,1e-05,1.83215]
[1776375871201,45.17,74984.59,57.3,-0.01141,1e-05,1.82878]
[1776375871616,45.17,74984.32,57.3,-0.01141,1e-05,1.82752]
[1776375871985,45.17,74984.32,57.3,-0.01141,1e-05,1.82752]
[1776375878449,45.18,74984.54,57.3,-0.01142,1e-05,1.82985]
[1776375878665,45.19,74982.72,57.3,-0.01145,1e-05,1.8336]
[1776375879113,45.19,74982.72,57.3,-0.01145,1e-05,1.8336]
[1776375879406,45.19,74982.72,57.3,-0.01145,1e-05,1.8336]
[1776375882253,45.18,74965.22,57.3,-0.01164,1e-05,1.8595]
[1776375885721,45.18,74961.69,57.3,-0.01168,1e-05,1.86445]
[1776375888366,45.18,74960.79,57.3,-0.01168,1e-05,1.8654]
[1776375890419,45.18,74959.93,57.3,-0.01169,1e-05,1.86642]
[1776375895785,45.18,74957.84,57.3,-0.01171,1e-05,1.86872]
[1776375897534,45.17,74958.29,57.3,-0.0117,1e-05,1.86776]
[1776375906863,45.17,74961.16,57.3,-0.01166,1e-05,1.86211]
[1776375911898,45.16,74954.7,57.3,-0.01173,1e-05,1.87115]
[1776375915990,45.16,74954.34,57.3,-0.01173,1e-05,1.87124]
[1776375923981,45.16,74953.25,57.3,-0.01173,1e-05,1.87153]
[1776375932038,45.15,74952.38,57.3,-0.01172,1e-05,1.86998]
[1776375937073,45.15,74951.37,57.3,-0.01173,1e-05,1.87072]
[1776375940732,45.14,74952.76,57.3,-0.01171,1e-05,1.86831]
[1776375946135,45.14,74959.24,57.3,-0.01163,1e-05,1.85754]
[1776375951171,45.14,74955.03,57.3,-0.01167,1e-05,1.86318]
[1776375956211,45.13,74961.85,57.3,-0.01159,1e-05,1.85225]
[1776375961241,45.13,74962.14,57.3,-0.01158,1e-05,1.85125]
[1776375966276,45.13,74963.28,57.3,-0.01157,1e-05,1.84889]
[1776375971312,45.12,74975.2,57.3,-0.01143,1e-05,1.82972]
[1776375976348,45.12,74964.64,57.3,-0.01154,1e-05,1.84499]
[1776375982390,45.12,74958.58,57.3,-0.0116,1e-05,1.85341]
[1776375985410,45.11,74973.95,57.3,-0.01142,1e-05,1.82935]
[1776375990445,45.11,74984.5,57.3,-0.01131,1e-05,1.81342]
[1776375995482,45.11,74979.91,57.3,-0.01135,1e-05,1.81841]
[1776376000518,45.11,74971.9,57.3,-0.01143,1e-05,1.83002]
[1776376005562,45.1,74975.64,57.3,-0.01139,1e-05,1.82415]
[1776376010598,45.1,74983.86,57.3,-0.0113,1e-05,1.81181]
[1776376015633,45.1,74976.23,57.3,-0.01138,1e-05,1.82292]
[1776376020668,45.1,74977.21,57.3,-0.01137,1e-05,1.82124]
[1776376025703,45.1,74988.28,57.3,-0.01125,1e-05,1.80477]
[1776376030737,45.1,74987.65,57.3,-0.01125,1e-05,1.80565]
[1776376035773,45.1,74972.67,57.3,-0.01141,1e-05,1.82764]
[1776376040807,45.1,74962.83,57.3,-0.01152,1e-05,1.84201]
[1776376045846,45.1,74976.78,57.3,-0.01136,1e-05,1.82086]
[1776376051888,45.1,74986.99,57.3,-0.01124,1e-05,1.804]
[1776376056925,45.1,74989.57,57.3,-0.01121,1e-05,1.80016]
[1776376061960,45.1,74990.78,57.3,-0.0112,1e-05,1.7984]
[1776376066996,45.1,74991.58,57.3,-0.01119,1e-05,1.79728]
[1776376072031,45.1,74991.98,57.3,-0.01119,1e-05,1.79676]
[1776376077066,45.1,74991.65,57.3,-0.01119,1e-05,1.79732]
[1776376083107,45.1,74991.63,57.3,-0.01119,1e-05,1.79745]
[1776376088143,45.1,74992.53,57.3,-0.01119,1e-05,1.79623]
[1776376093178,45.1,74993.58,57.3,-0.01118,1e-05,1.79481]
[1776376098213,45.1,75010.37,57.3,-0.011,1e-05,1.77057]
[1776376103248,45.1,75005.16,57.3,-0.01106,1e-05,1.77846]
[1776376108283,45.1,75002.9,57.3,-0.01108,1e-05,1.782]
[1776376113318,45.1,74998.19,57.3,-0.01112,1e-05,1.78752]
[1776376118353,45.1,74993.33,57.3,-0.01118,1e-05,1.79474]
[1776376124395,45.1,74993.65,57.3,-0.01117,1e-05,1.79438]
[1776376129430,45.1,74992.98,57.3,-0.01118,1e-05,1.79544]
[1776376134465,45.11,74999.69,57.3,-0.01111,1e-05,1.78577]
[1776376139694,45.11,74999.99,57.3,-0.01111,1e-05,1.78546]
[1776376145542,45.11,75002.05,57.3,-0.01109,1e-05,1.7827]
[1776376150577,45.11,75010.19,57.3,-0.01101,1e-05,1.77113]
[1776376155612,45.11,75021.08,57.3,-0.01089,1e-05,1.75578]
[1776376160647,45.11,75022.98,57.3,-0.01088,1e-05,1.75345]
[1776376165681,45.11,75021.94,57.3,-0.01089,1e-05,1.75532]
[1776376170716,45.12,75022.57,57.3,-0.01089,1e-05,1.75478]
[1776376175751,45.12,75023.37,57.3,-0.01087,1e-05,1.75243]
[1776376181793,45.12,75024.89,57.3,-0.01086,1e-05,1.75069]
[1776376186832,45.12,75023.7,57.3,-0.01087,1e-05,1.75273]
[1776376191864,45.12,75023.24,57.3,-0.01088,1e-05,1.7537]
[1776376196900,45.12,75023.39,57.3,-0.01088,1e-05,1.75378]
[1776376201934,45.13,75022.7,57.3,-0.01089,1e-05,1.75505]
[1776376206970,45.13,75019.95,57.3,-0.01092,1e-05,1.75927]
[1776376212007,45.13,75017.11,57.3,-0.01095,1e-05,1.76359]
[1776376217041,45.13,75016.02,57.3,-0.01096,1e-05,1.76534]
[1776376222076,45.13,75015.24,57.3,-0.01097,1e-05,1.76665]
[1776376227111,45.13,75016.47,57.3,-0.01096,1e-05,1.76506]
[1776376232145,45.13,75020.73,57.3,-0.01091,1e-05,1.7576]
[1776376237181,45.13,75016.91,57.3,-0.01095,1e-05,1.7634]
[1776376242219,45.13,75007.85,57.3,-0.01105,1e-05,1.77672]
[1776376249268,45.14,75008.71,57.3,-0.01104,1e-05,1.77565]
[1776376255310,45.14,75008.01,57.3,-0.01105,1e-05,1.77681]
[1776376260346,45.14,75005.92,57.3,-0.01107,1e-05,1.77994]
[1776376265381,45.14,75011.62,57.3,-0.01101,1e-05,1.77178]
[1776376270416,45.14,75012.53,57.3,-0.011,1e-05,1.77063]
[1776376276458,45.14,75016.63,57.3,-0.01096,1e-05,1.76497]
[1776376281493,45.14,75013.22,57.3,-0.011,1e-05,1.77013]
[1776376286528,45.14,75011.9,57.3,-0.01102,1e-05,1.77224]
[1776376291562,45.14,75009.98,57.3,-0.01103,1e-05,1.77364]
[1776376294584,45.14,74993.8,57.3,-0.0112,1e-05,1.79726]
[1776376299619,45.14,74990.07,57.3,-0.01124,1e-05,1.80265]
[1776376304654,45.14,74998.81,57.3,-0.01115,1e-05,1.78981]
[1776376309689,45.14,75004.7,57.3,-0.01108,1e-05,1.78133]
[1776376314724,45.14,75001.81,57.3,-0.01112,1e-05,1.78564]
[1776376319758,45.14,74995.11,57.3,-0.01119,1e-05,1.79548]
[1776376324793,45.14,74993.66,57.3,-0.0112,1e-05,1.79755]
[1776376329830,45.14,74996.92,57.3,-0.01117,1e-05,1.79279]
[1776376334864,45.14,75006.9,57.3,-0.01106,1e-05,1.77837]
[1776376339903,45.14,75008.7,57.3,-0.01105,1e-05,1.77595]
[1776376344934,45.15,75008.66,57.3,-0.01105,1e-05,1.77622]
[1776376349969,45.15,75008.29,57.3,-0.01105,1e-05,1.77696]
[1776376356673,45.15,75008.27,57.3,-0.01104,1e-05,1.77555]
[1776376362057,45.15,75008.05,57.3,-0.01105,1e-05,1.77629]
[1776376367093,45.15,75008.18,57.3,-0.01105,1e-05,1.77634]
[1776376372128,45.15,75000.85,57.3,-0.01113,1e-05,1.78721]
[1776376377163,45.15,74999.44,57.3,-0.01115,1e-05,1.78939]
[1776376386226,45.15,74996.52,57.3,-0.01118,1e-05,1.7938]
[1776376391261,45.15,74994.66,57.3,-0.0112,1e-05,1.79656]
[1776376396295,45.15,74993.36,57.3,-0.01121,1e-05,1.79848]
[1776376401331,45.15,74989.22,57.3,-0.01126,1e-05,1.80451]
[1776376409386,45.15,74984.51,57.3,-0.0113,1e-05,1.81129]
[1776376414422,45.15,74984.25,57.3,-0.0113,1e-05,1.80991]
[1776376419457,45.15,74983.59,57.3,-0.0113,1e-05,1.81073]
[1776376424493,45.15,74982.7,57.3,-0.01131,1e-05,1.81188]
[1776376429528,45.15,74981.49,57.3,-0.01132,1e-05,1.8135]
[1776376434563,45.15,74980.84,57.3,-0.01133,1e-05,1.81429]
[1776376439599,45.15,74977.22,57.3,-0.01137,1e-05,1.81945]
[1776376444634,45.15,74976.26,57.3,-0.01138,1e-05,1.82066]
[1776376449668,45.15,74964.91,57.3,-0.0115,1e-05,1.8372]
[1776376454704,45.14,74983.91,57.3,-0.01129,1e-05,1.80875]
[1776376459739,45.14,74984.87,57.3,-0.01128,1e-05,1.8073]
[1776376464774,45.14,74984.67,57.3,-0.01128,1e-05,1.80753]
[1776376469809,45.14,74984.45,57.3,-0.01128,1e-05,1.80781]
[1776376475851,45.14,74981.61,57.3,-0.0113,1e-05,1.81035]
[1776376480888,45.14,74967.66,57.3,-0.01145,1e-05,1.8308]
[1776376485924,45.14,74970.32,57.3,-0.01142,1e-05,1.82658]
[1776376490959,45.14,74970.84,57.3,-0.01141,1e-05,1.82555]
[1776376495993,45.14,74973.81,57.3,-0.01138,1e-05,1.82094]
[1776376501029,45.14,74973.35,57.3,-0.01138,1e-05,1.82142]
[1776376507071,45.14,74973.91,57.3,-0.01138,1e-05,1.82036]
[1776376512107,45.14,74975.07,57.3,-0.01136,1e-05,1.81846]
[1776376517142,45.13,74974.71,57.3,-0.01136,1e-05,1.81884]
[1776376522177,45.13,74974.89,57.3,-0.01136,1e-05,1.81841]
[1776376530233,45.13,74974.57,57.3,-0.01136,1e-05,1.81865]
[1776376535268,45.13,74975.51,57.3,-0.01134,1e-05,1.81553]
[1776376543324,45.13,74976.14,57.3,-0.01133,1e-05,1.81443]
[1776376548359,45.13,74975.79,57.3,-0.01134,1e-05,1.81485]
[1776376552600,45.13,74975.79,57.3,-0.01134,1e-05,1.81485]
[1776376553749,45.13,74975.76,57.3,-0.01134,1e-05,1.81479]
[1776376561454,45.13,74975.84,57.3,-0.01133,1e-05,1.81452]
[1776376566489,45.13,74974.7,57.3,-0.01135,1e-05,1.81612]
[1776376573537,45.13,74974.92,57.3,-0.01134,1e-05,1.81563]
[1776376578573,45.13,74992.49,57.3,-0.01115,1e-05,1.78979]
[1776376583608,45.13,74993.15,57.3,-0.01115,1e-05,1.78895]
[1776376588643,45.13,74993.63,57.3,-0.01114,1e-05,1.78838]
[1776376593907,45.13,74993.56,57.3,-0.01114,1e-05,1.78702]
[1776376599720,45.13,74980.36,57.3,-0.01128,1e-05,1.80648]
[1776376604755,45.13,74974.54,57.3,-0.01134,1e-05,1.815]
[1776376609790,45.13,74977.18,57.3,-0.01131,1e-05,1.811]
[1776376614825,45.13,74978.01,57.3,-0.0113,1e-05,1.80971]
[1776376619860,45.13,74978.85,57.3,-0.01129,1e-05,1.80842]
[1776376624900,45.13,74970.77,57.3,-0.01138,1e-05,1.82024]
[1776376629933,45.13,74962.29,57.3,-0.01147,1e-05,1.83259]
[1776376634969,45.13,74959.07,57.3,-0.0115,1e-05,1.83705]
[1776376638997,45.12,74935.09,57.3,-0.01176,1e-05,1.87273]
[1776376644035,45.12,74930.43,57.3,-0.01181,1e-05,1.87906]
[1776376649070,45.12,74933.93,57.3,-0.01177,1e-05,1.873]
[1776376654105,45.11,74946.6,57.3,-0.01161,1e-05,1.85168]
[1776376659140,45.11,74950.0,57.3,-0.01157,1e-05,1.84608]
[1776376664176,45.11,74952.68,57.3,-0.01154,1e-05,1.8416]
[1776376669211,45.11,74949.84,57.3,-0.01157,1e-05,1.8454]
[1776376674246,45.1,74942.82,57.3,-0.01164,1e-05,1.85545]
[1776376679281,45.1,74940.2,57.3,-0.01166,1e-05,1.85882]
[1776376684318,45.1,74938.02,57.3,-0.01168,1e-05,1.8615]
[1776376689353,45.1,74928.81,57.3,-0.01178,1e-05,1.87476]
[1776376694388,45.09,74929.53,57.3,-0.01177,1e-05,1.87293]
[1776376699423,45.09,74933.04,57.3,-0.01172,1e-05,1.86695]
[1776376704459,45.09,74932.77,57.3,-0.01172,1e-05,1.86675]
[1776376708237,45.08,74920.98,57.3,-0.01185,1e-05,1.88429]
[1776376712650,45.08,74918.25,57.3,-0.01187,1e-05,1.88606]
[1776376714475,45.08,74925.53,57.3,-0.01178,1e-05,1.87482]
[1776376716296,45.08,74927.62,57.3,-0.01176,1e-05,1.87136]
[1776376717324,45.08,74932.19,57.3,-0.01171,1e-05,1.86431]
[1776376722587,45.08,74946.5,57.3,-0.01155,1e-05,1.84218]
[1776376727622,45.07,74942.32,57.3,-0.01159,1e-05,1.84806]
[1776376732657,45.07,74937.32,57.3,-0.01164,1e-05,1.85502]
[1776376737691,45.07,74933.22,57.3,-0.01168,1e-05,1.86067]
[1776376742732,45.07,74938.78,57.3,-0.01162,1e-05,1.85172]
[1776376747768,45.06,74942.16,57.3,-0.01157,1e-05,1.84616]
[1776376753811,45.06,74945.37,57.3,-0.01154,1e-05,1.84083]
[1776376759853,45.06,74946.04,57.3,-0.01152,1e-05,1.83934]
[1776376765894,45.06,74946.5,57.3,-0.01152,1e-05,1.83817]
[1776376772944,45.05,74945.77,57.3,-0.01151,1e-05,1.83708]
[1776376777978,45.05,74946.61,57.3,-0.0115,1e-05,1.83543]
[1776376783014,45.05,74946.88,57.3,-0.01149,1e-05,1.83465]
[1776376788049,45.05,74951.28,57.3,-0.01144,1e-05,1.82772]
[1776376793084,45.05,74943.7,57.3,-0.01152,1e-05,1.83869]
[1776376798119,45.04,74950.33,57.3,-0.01145,1e-05,1.82845]
[1776376803034,45.04,74963.55,57.3,-0.0113,1e-05,1.80861]
[1776376804173,45.04,74992.59,57.3,-0.01099,1e-05,1.76611]
[1776376809229,45.04,74986.14,57.3,-0.01106,1e-05,1.77571]
[1776376809859,45.04,74986.14,57.3,-0.01106,1e-05,1.77571]
[1776376810778,45.04,74985.64,57.3,-0.01107,1e-05,1.77647]
[1776376811801,45.04,74992.42,57.3,-0.011,1e-05,1.76666]
[1776376813161,45.04,75002.24,57.3,-0.01089,1e-05,1.75253]
[1776376816030,45.05,75005.16,57.3,-0.01086,1e-05,1.74856]
[1776376821339,45.05,75006.61,57.3,-0.01085,1e-05,1.74697]
[1776376826375,45.05,75006.07,57.3,-0.01086,1e-05,1.74815]
[1776376833424,45.05,75008.0,57.3,-0.01084,1e-05,1.7444]
[1776376838459,45.06,75007.17,57.3,-0.01085,1e-05,1.74601]
[1776376843494,45.06,75007.14,57.3,-0.01085,1e-05,1.74646]
[1776376848529,45.06,75007.38,57.3,-0.01085,1e-05,1.74651]
[1776376854571,45.06,75002.93,57.3,-0.0109,1e-05,1.75334]
[1776376859616,45.06,75005.68,57.3,-0.01087,1e-05,1.74974]
[1776376864650,45.07,75019.3,57.3,-0.01074,1e-05,1.73069]
[1776376869686,45.07,75023.97,57.3,-0.01069,1e-05,1.72462]
[1776376874721,45.07,75024.28,57.3,-0.01069,1e-05,1.72476]
[1776376879756,45.07,75038.32,57.3,-0.01055,1e-05,1.70552]
[1776376884791,45.08,75041.84,57.3,-0.01052,1e-05,1.70132]
[1776376889825,45.08,75043.19,57.3,-0.01052,1e-05,1.70022]
[1776376894862,45.09,75056.91,57.3,-0.01037,1e-05,1.68037]
[1776376900904,45.09,75058.29,57.3,-0.01037,1e-05,1.67982]
[1776376904932,45.1,75058.74,57.3,-0.01037,1e-05,1.67979]
[1776376906782,45.1,75067.28,57.3,-0.01029,1e-05,1.66816]
[1776376905941,45.1,75091.39,57.3,-0.01005,1e-05,1.63536]
[1776376909151,45.1,75091.78,57.3,-0.01005,1e-05,1.63538]
[1776376911897,45.11,75098.14,57.3,-0.01,1e-05,1.62761]
[1776376917020,45.11,75100.74,57.3,-0.00998,1e-05,1.62579]
[1776376922056,45.12,75105.21,57.3,-0.00995,1e-05,1.62125]
[1776376922908,45.12,75105.21,57.3,-0.00995,1e-05,1.62125]
[1776376927339,45.13,75118.25,57.3,-0.00983,1e-05,1.60501]
[1776376933141,45.14,75109.66,57.3,-0.00993,1e-05,1.61871]
[1776376938176,45.15,75108.64,57.3,-0.00995,1e-05,1.62156]
[1776376941197,45.15,75091.07,57.3,-0.01013,1e-05,1.64622]
[1776376946232,45.16,75087.75,57.3,-0.01017,1e-05,1.65199]
[1776376951267,45.16,75092.84,57.3,-0.01012,1e-05,1.64474]
[1776376956302,45.17,75090.71,57.3,-0.01015,1e-05,1.64891]
[1776376961339,45.18,75084.69,57.3,-0.01022,1e-05,1.65832]
[1776376966498,45.18,75078.95,57.3,-0.01028,1e-05,1.66709]
[1776376973424,45.19,75089.57,57.3,-0.01019,1e-05,1.65434]
[1776376974311,45.19,75089.57,57.3,-0.01019,1e-05,1.65434]
[1776376974925,45.19,75094.42,57.3,-0.01014,1e-05,1.64796]
[1776376980804,45.2,75107.14,57.3,-0.01003,1e-05,1.63176]
[1776376986517,45.21,75099.26,57.3,-0.01012,1e-05,1.64459]
[1776376989174,45.21,75087.71,57.3,-0.01023,1e-05,1.66087]
[1776376995266,45.22,75082.65,57.3,-0.01029,1e-05,1.66902]
[1776377000639,45.22,75068.61,57.3,-0.01044,1e-05,1.68965]
[1776377006230,45.23,75064.64,57.3,-0.01049,1e-05,1.69587]
[1776377007282,45.23,75064.0,57.3,-0.01049,1e-05,1.6971]
[1776377013731,45.24,75078.06,57.3,-0.01035,1e-05,1.6773]
[1776377017101,45.24,75082.77,57.3,-0.01031,1e-05,1.67141]
[1776377018041,45.24,75088.32,57.3,-0.01026,1e-05,1.664]
[1776377023800,45.25,75079.88,57.3,-0.01035,1e-05,1.67697]
[1776377027323,45.25,75081.09,57.3,-0.01034,1e-05,1.67594]
[1776377028788,45.25,75088.41,57.3,-0.01027,1e-05,1.66607]
[1776377030751,45.25,75085.01,57.3,-0.01031,1e-05,1.67121]
[1776377035887,45.26,75082.83,57.3,-0.01034,1e-05,1.67554]
[1776377040922,45.27,75086.48,57.3,-0.01031,1e-05,1.6716]
[1776377045958,45.27,75086.21,57.3,-0.01032,1e-05,1.6731]
[1776377050993,45.28,75064.91,57.3,-0.01054,1e-05,1.70378]
[1776377051989,45.28,75064.91,57.3,-0.01054,1e-05,1.70378]
[1776377059049,45.28,75065.24,57.3,-0.01055,1e-05,1.70478]
[1776377064084,45.29,75065.6,57.3,-0.01055,1e-05,1.70508]
[1776377069119,45.29,75048.81,57.3,-0.01073,1e-05,1.72946]
[1776377074153,45.3,75045.69,57.3,-0.01076,1e-05,1.73289]
[1776377079189,45.3,75038.76,57.3,-0.01083,1e-05,1.74324]
[1776377084225,45.3,75031.76,57.3,-0.01091,1e-05,1.75359]
[1776377089260,45.3,75029.37,57.3,-0.01093,1e-05,1.75729]
[1776377094296,45.3,75047.54,57.3,-0.01075,1e-05,1.73168]
[1776377099331,45.31,75056.72,57.3,-0.01066,1e-05,1.71927]
[1776377100860,45.31,75056.72,57.3,-0.01066,1e-05,1.71927]
[1776377104725,45.31,75072.33,57.3,-0.0105,1e-05,1.69792]
[1776377110408,45.31,75064.64,57.3,-0.01059,1e-05,1.70979]
[1776377115442,45.32,75061.38,57.3,-0.01063,1e-05,1.71509]
[1776377121485,45.32,75058.07,57.3,-0.01067,1e-05,1.72058]
[1776377126520,45.32,75057.21,57.3,-0.01068,1e-05,1.72245]
[1776377131313,45.33,75067.81,57.3,-0.01058,1e-05,1.7081]
[1776377136590,45.33,75064.7,57.3,-0.0106,1e-05,1.71185]
[1776377141625,45.34,75058.1,57.3,-0.01068,1e-05,1.72186]
[1776377142125,45.34,75058.1,57.3,-0.01068,1e-05,1.72186]
[1776377147667,45.34,75061.94,57.3,-0.01064,1e-05,1.71727]
[1776377152719,45.34,75061.81,57.3,-0.01065,1e-05,1.71801]
[1776377158748,45.35,75074.06,57.3,-0.01053,1e-05,1.70187]
[1776377163783,45.35,75078.34,57.3,-0.01049,1e-05,1.69675]
[1776377168830,45.36,75081.9,57.3,-0.01046,1e-05,1.6925]
[1776377170825,45.36,75101.71,57.3,-0.01027,1e-05,1.66555]
[1776377171186,45.36,75101.71,57.3,-0.01027,1e-05,1.66555]
[1776377176882,45.37,75115.41,57.3,-0.01015,1e-05,1.64857]
[1776377177156,45.37,75115.41,57.3,-0.01015,1e-05,1.64857]
[1776377179045,45.37,75115.0,57.3,-0.01015,1e-05,1.64938]
[1776377180646,45.37,75115.34,57.3,-0.01015,1e-05,1.64941]
[1776377181104,45.37,75115.34,57.3,-0.01015,1e-05,1.64941]
[1776377186956,45.38,75120.97,57.3,-0.01011,1e-05,1.64367]
[1776377191990,45.39,75129.06,57.3,-0.01004,1e-05,1.63264]
[1776377197177,45.4,75121.24,57.3,-0.01012,1e-05,1.64458]
[1776377203068,45.4,75118.41,57.3,-0.01016,1e-05,1.65]
[1776377208103,45.41,75109.92,57.3,-0.01025,1e-05,1.66282]
[1776377213137,45.42,75110.35,57.3,-0.01025,1e-05,1.66333]
[1776377218173,45.42,75113.9,57.3,-0.01023,1e-05,1.6596]
[1776377223208,45.43,75107.23,57.3,-0.0103,1e-05,1.66982]
[1776377228243,45.43,75104.68,57.3,-0.01033,1e-05,1.67431]
[1776377234284,45.44,75097.18,57.3,-0.01042,1e-05,1.68573]
[1776377240327,45.44,75097.09,57.3,-0.01042,1e-05,1.68705]
[1776377245376,45.45,75101.13,57.3,-0.01039,1e-05,1.68232]
[1776377250411,45.45,75103.11,57.3,-0.01038,1e-05,1.68047]
[1776377255446,45.46,75102.13,57.3,-0.01038,1e-05,1.68116]
[1776377260633,45.46,75103.33,57.3,-0.01038,1e-05,1.68017]
[1776377261444,45.46,75103.61,57.3,-0.01037,1e-05,1.67995]
[1776377263304,45.46,75123.53,57.3,-0.01018,1e-05,1.65306]
[1776377268692,45.47,75131.43,57.3,-0.01011,1e-05,1.64351]
[1776377274582,45.48,75128.04,57.3,-0.01016,1e-05,1.64975]
[1776377279617,45.48,75122.13,57.3,-0.01022,1e-05,1.65888]
[1776377284652,45.49,75126.94,57.3,-0.01018,1e-05,1.65346]
[1776377289687,45.5,75131.32,57.3,-0.01015,1e-05,1.64867]
[1776377294722,45.5,75125.65,57.3,-0.01021,1e-05,1.65754]
[1776377298750,45.51,75109.13,57.3,-0.01038,1e-05,1.68102]
[1776377299667,45.51,75109.13,57.3,-0.01038,1e-05,1.68102]
[1776377303786,45.51,75087.56,57.3,-0.0106,1e-05,1.71179]
[1776377305813,45.51,75068.15,57.3,-0.0108,1e-05,1.73931]
[1776377310843,45.51,75067.08,57.3,-0.01082,1e-05,1.74121]
[1776377315878,45.52,75070.91,57.3,-0.01077,1e-05,1.73466]
[1776377318281,45.52,75071.57,57.3,-0.01076,1e-05,1.73383]
[1776377322934,45.52,75088.88,57.3,-0.01059,1e-05,1.7102]
[1776377327969,45.52,75093.19,57.3,-0.01056,1e-05,1.7049]
[1776377332227,45.52,75090.29,57.3,-0.01059,1e-05,1.70936]
[1776377339047,45.53,75081.26,57.3,-0.01069,1e-05,1.72291]
[1776377344082,45.53,75081.32,57.3,-0.01069,1e-05,1.72335]
[1776377350124,45.54,75081.54,57.3,-0.01069,1e-05,1.72367]
[1776377355159,45.54,75073.2,57.3,-0.01078,1e-05,1.73591]
[1776377360205,45.54,75071.62,57.3,-0.0108,1e-05,1.73855]
[1776377365241,45.54,75062.54,57.3,-0.01089,1e-05,1.75183]
[1776377370276,45.54,75058.61,57.3,-0.01094,1e-05,1.75773]
[1776377375311,45.54,75054.24,57.3,-0.01098,1e-05,1.76266]
[1776377379339,45.55,75036.94,57.3,-0.01116,1e-05,1.78767]
[1776377384374,45.54,75024.71,57.3,-0.01129,1e-05,1.80532]
[1776377389409,45.54,75012.56,57.3,-0.01141,1e-05,1.82283]
[1776377394444,45.54,75009.05,57.3,-0.01145,1e-05,1.8276]
[1776377400489,45.54,75008.77,57.3,-0.01145,1e-05,1.8275]
[1776377405531,45.54,75002.86,57.3,-0.01151,1e-05,1.83573]
[1776377410564,45.53,74997.72,57.3,-0.01156,1e-05,1.8428]
[1776377412554,45.53,75001.73,57.3,-0.01152,1e-05,1.83675]
[1776377413587,45.53,75021.71,57.3,-0.0113,1e-05,1.80728]
[1776377415306,45.53,75021.71,57.3,-0.0113,1e-05,1.80728]
[1776377421341,45.53,75019.43,57.3,-0.01132,1e-05,1.81033]
[1776377426680,45.53,75027.83,57.3,-0.01123,1e-05,1.79773]
[1776377433729,45.53,75027.82,57.3,-0.01122,1e-05,1.79589]
[1776377438764,45.53,75039.14,57.3,-0.0111,1e-05,1.77928]
[1776377443799,45.53,75050.32,57.3,-0.01098,1e-05,1.76325]
[1776377448835,45.53,75058.42,57.3,-0.0109,1e-05,1.75186]
[1776377453870,45.53,75058.32,57.3,-0.0109,1e-05,1.75221]
[1776377458905,45.53,75058.97,57.3,-0.0109,1e-05,1.75148]
[1776377463942,45.53,75046.24,57.3,-0.01103,1e-05,1.76984]
[1776377468975,45.53,75039.18,57.3,-0.0111,1e-05,1.78]
[1776377474010,45.53,75026.57,57.3,-0.01124,1e-05,1.79816]
[1776377479045,45.53,75029.4,57.3,-0.0112,1e-05,1.79376]
[1776377485092,45.53,75030.67,57.3,-0.01119,1e-05,1.79167]
[1776377490127,45.53,75031.88,57.3,-0.01118,1e-05,1.78974]
[1776377495162,45.53,75032.91,57.3,-0.01115,1e-05,1.78652]
[1776377500197,45.53,75032.99,57.3,-0.01115,1e-05,1.78627]
[1776377505232,45.53,75045.07,57.3,-0.01102,1e-05,1.76879]
[1776377510267,45.53,75044.12,57.3,-0.01103,1e-05,1.77014]
[1776377515302,45.53,75034.01,57.3,-0.01114,1e-05,1.78468]
[1776377520337,45.52,75027.82,57.3,-0.0112,1e-05,1.79347]
[1776377525372,45.52,75018.68,57.3,-0.0113,1e-05,1.80646]
[1776377530407,45.52,75018.74,57.3,-0.0113,1e-05,1.80605]
[1776377535442,45.52,75003.62,57.3,-0.01146,1e-05,1.82779]
[1776377540477,45.52,75002.45,57.3,-0.01146,1e-05,1.82901]
[1776377545513,45.51,75002.18,57.3,-0.01146,1e-05,1.82889]
[1776377550548,45.51,75005.5,57.3,-0.01142,1e-05,1.82353]
[1776377555586,45.51,75005.69,57.3,-0.01141,1e-05,1.82124]
[1776377560621,45.51,74997.71,57.3,-0.01149,1e-05,1.83262]
[1776377565657,45.5,75002.85,57.3,-0.01143,1e-05,1.82448]
[1776377568679,45.5,75024.41,57.3,-0.0112,1e-05,1.79275]
[1776377573715,45.5,75026.63,57.3,-0.01118,1e-05,1.78942]
[1776377579756,45.5,75031.24,57.3,-0.01113,1e-05,1.78266]
[1776377586807,45.5,75036.91,57.3,-0.01107,1e-05,1.77445]
[1776377597239,45.5,75037.08,57.3,-0.01107,1e-05,1.77421]
[1776377602919,45.5,75049.06,57.3,-0.01094,1e-05,1.75711]
[1776377607955,45.5,75043.19,57.3,-0.011,1e-05,1.76568]
[1776377612990,45.5,75042.26,57.3,-0.01101,1e-05,1.76558]
[1776377618025,45.51,75044.58,57.3,-0.01098,1e-05,1.76241]
[1776377622060,45.51,75024.79,57.3,-0.01119,1e-05,1.79107]
[1776377623780,45.51,75017.15,57.3,-0.01127,1e-05,1.80217]
[1776377625479,45.51,75011.81,57.3,-0.01133,1e-05,1.80993]
[1776377631125,45.5,75001.73,57.3,-0.01143,1e-05,1.82422]
[1776377636160,45.5,75001.76,57.3,-0.01143,1e-05,1.82381]
[1776377641196,45.5,75000.23,57.3,-0.01145,1e-05,1.82571]
[1776377646231,45.5,74999.6,57.3,-0.01145,1e-05,1.82628]
[1776377651266,45.5,75000.14,57.3,-0.01144,1e-05,1.82514]
[1776377656301,45.49,75000.42,57.3,-0.01144,1e-05,1.8244]
[1776377661336,45.49,75004.88,57.3,-0.01139,1e-05,1.81756]
[1776377667378,45.49,75002.54,57.3,-0.01141,1e-05,1.82068]
[1776377672553,45.49,74998.19,57.3,-0.01144,1e-05,1.82522]
[1776377677782,45.49,74994.12,57.3,-0.01148,1e-05,1.8308]
[1776377683490,45.49,74986.21,57.3,-0.01157,1e-05,1.84201]
[1776377689531,45.48,74985.9,57.3,-0.01157,1e-05,1.84188]
[1776377694567,45.48,74993.15,57.3,-0.01148,1e-05,1.83069]
[1776377700609,45.48,74993.39,57.3,-0.01148,1e-05,1.82987]
[1776377705645,45.48,74989.98,57.3,-0.01151,1e-05,1.83452]
[1776377710680,45.47,74994.0,57.3,-0.01147,1e-05,1.82816]
[1776377715715,45.47,74990.58,57.3,-0.0115,1e-05,1.83284]
[1776377720750,45.47,74998.13,57.3,-0.01142,1e-05,1.82131]
[1776377725786,45.47,75007.06,57.3,-0.01132,1e-05,1.80796]
[1776377731828,45.47,75004.8,57.3,-0.01133,1e-05,1.80947]
[1776377736864,45.47,74996.73,57.3,-0.01142,1e-05,1.82104]
[1776377740154,45.47,74996.53,57.3,-0.01142,1e-05,1.82122]
[1776377740841,45.47,74991.15,57.3,-0.01148,1e-05,1.8291]
[1776377741314,45.47,74972.33,57.3,-0.01168,1e-05,1.85703]
[1776377742429,45.47,74972.33,57.3,-0.01168,1e-05,1.85703]
[1776377743892,45.46,74955.81,57.3,-0.01186,1e-05,1.88161]
[1776377747303,45.46,74945.11,57.3,-0.01198,1e-05,1.89731]
[1776377748950,45.46,74918.11,57.3,-0.01228,1e-05,1.93815]
[1776377750007,45.46,74918.11,57.3,-0.01228,1e-05,1.93815]
[1776377755999,45.45,74929.94,57.3,-0.01213,1e-05,1.91809]
[1776377761035,45.45,74939.29,57.3,-0.01202,1e-05,1.90261]
[1776377766070,45.44,74930.95,57.3,-0.0121,1e-05,1.91426]
[1776377771106,45.43,74936.21,57.3,-0.01204,1e-05,1.90504]
[1776377776140,45.43,74942.81,57.3,-0.01195,1e-05,1.89393]
[1776377781174,45.42,74935.03,57.3,-0.01203,1e-05,1.90478]
[1776377786210,45.42,74932.47,57.3,-0.01206,1e-05,1.90764]
[1776377791245,45.41,74932.32,57.3,-0.01204,1e-05,1.90512]
[1776377796280,45.41,74942.85,57.3,-0.01191,1e-05,1.88802]
[1776377801315,45.41,74946.7,57.3,-0.01186,1e-05,1.8813]
[1776377806350,45.4,74947.57,57.3,-0.01185,1e-05,1.87912]
[1776377811384,45.4,74950.65,57.3,-0.01181,1e-05,1.87367]
[1776377816425,45.39,74945.78,57.3,-0.01186,1e-05,1.88026]
[1776377821460,45.39,74943.27,57.3,-0.01188,1e-05,1.88323]
[1776377825534,45.39,74917.09,57.3,-0.01217,1e-05,1.92254]
[1776377827177,45.38,74906.54,57.3,-0.01229,1e-05,1.93863]
[1776377827408,45.38,74906.54,57.3,-0.01229,1e-05,1.93863]
[1776377827513,45.38,74907.6,57.3,-0.01227,1e-05,1.93671]
[1776377832548,45.39,74903.08,57.3,-0.01234,1e-05,1.94543]
[1776377837583,45.4,74902.42,57.3,-0.01236,1e-05,1.94811]
[1776377842164,45.41,74913.41,57.3,-0.01224,1e-05,1.93242]
[1776377842618,45.41,74911.79,57.3,-0.01226,1e-05,1.93528]
[1776377843861,45.41,74911.79,57.3,-0.01226,1e-05,1.93528]
[1776377853695,45.39,74911.29,57.3,-0.01224,1e-05,1.93158]
[1776377858730,45.39,74912.18,57.3,-0.01222,1e-05,1.92895]
[1776377864772,45.38,74909.41,57.3,-0.01224,1e-05,1.93176]
[1776377869807,45.38,74912.21,57.3,-0.0122,1e-05,1.92619]
[1776377874844,45.37,74911.1,57.3,-0.0122,1e-05,1.9267]
[1776377879879,45.36,74910.76,57.3,-0.0122,1e-05,1.92604]
[1776377882900,45.36,74915.75,57.3,-0.01214,1e-05,1.91786]
[1776377882908,45.36,74916.14,57.3,-0.01213,1e-05,1.91703]
[1776377882952,45.36,74916.14,57.3,-0.01213,1e-05,1.91703]
[1776377883868,45.36,74916.14,57.3,-0.01213,1e-05,1.91703]
[1776377883907,45.36,74917.1,57.3,-0.01212,1e-05,1.91532]
[1776377885012,45.36,74917.31,57.3,-0.01212,1e-05,1.91539]
[1776377888944,45.36,74933.7,57.3,-0.01193,1e-05,1.88942]
[1776377894985,45.35,74932.81,57.3,-0.01193,1e-05,1.88955]
[1776377900022,45.35,74944.58,57.3,-0.01179,1e-05,1.87089]
[1776377905057,45.34,74931.84,57.3,-0.01193,1e-05,1.88948]
[1776377910440,45.34,74921.04,57.3,-0.01205,1e-05,1.90542]
[1776377911535,45.34,74904.15,57.3,-0.01222,1e-05,1.92919]
[1776377916584,45.33,74903.87,57.3,-0.01222,1e-05,1.92863]
[1776377922201,45.33,74900.56,57.3,-0.01225,1e-05,1.93209]
[1776377928243,45.32,74899.54,57.3,-0.01225,1e-05,1.93218]
[1776377933278,45.31,74912.98,57.3,-0.01208,1e-05,1.91029]
[1776377938313,45.31,74920.32,57.3,-0.01199,1e-05,1.89806]
[1776377943348,45.3,74916.36,57.3,-0.01203,1e-05,1.90318]
[1776377948385,45.3,74915.23,57.3,-0.01204,1e-05,1.90392]
[1776377953418,45.3,74923.75,57.3,-0.01193,1e-05,1.88995]
[1776377958453,45.29,74918.11,57.3,-0.01199,1e-05,1.8977]
[1776377963487,45.29,74920.26,57.3,-0.01196,1e-05,1.89347]
[1776377968523,45.28,74919.43,57.3,-0.01196,1e-05,1.89383]
[1776377974565,45.28,74915.78,57.3,-0.01199,1e-05,1.89666]
[1776377979600,45.27,74902.34,57.3,-0.01213,1e-05,1.91627]
[1776377984762,45.27,74899.19,57.3,-0.01216,1e-05,1.92023]
[1776377990678,45.26,74893.68,57.3,-0.01221,1e-05,1.92697]
[1776377995713,45.25,74889.56,57.3,-0.01225,1e-05,1.93215]
[1776378000748,45.25,74902.73,57.3,-0.01209,1e-05,1.91058]
[1776378005786,45.24,74903.74,57.3,-0.01207,1e-05,1.90798]
[1776378010822,45.24,74911.98,57.3,-0.01197,1e-05,1.89434]
[1776378015857,45.23,74905.97,57.3,-0.01203,1e-05,1.90267]
[1776378018880,45.23,74887.13,57.3,-0.01224,1e-05,1.93119]
[1776378023915,45.23,74886.89,57.3,-0.01224,1e-05,1.93031]
[1776378028953,45.22,74901.96,57.3,-0.01206,1e-05,1.90581]
[1776378033988,45.21,74901.55,57.3,-0.01204,1e-05,1.90378]
[1776378039023,45.21,74901.36,57.3,-0.01204,1e-05,1.90309]
[1776378044058,45.21,74902.7,57.3,-0.01202,1e-05,1.90006]
[1776378051107,45.2,74903.07,57.3,-0.012,1e-05,1.89815]
[1776378056142,45.19,74906.18,57.3,-0.01196,1e-05,1.89242]
[1776378059613,45.19,74906.14,57.3,-0.01196,1e-05,1.89194]
[1776378060697,45.19,74906.14,57.3,-0.01195,1e-05,1.89176]
[1776378066212,45.19,74912.42,57.3,-0.01188,1e-05,1.88104]
[1776378071247,45.18,74912.47,57.3,-0.01187,1e-05,1.88018]
[1776378077289,45.18,74911.45,57.3,-0.01187,1e-05,1.88079]
[1776378082324,45.17,74911.88,57.3,-0.01186,1e-05,1.87932]
[1776378087359,45.17,74924.79,57.3,-0.01171,1e-05,1.85903]
[1776378093403,45.17,74930.11,57.3,-0.01164,1e-05,1.84869]
[1776378098438,45.16,74918.89,57.3,-0.01176,1e-05,1.86498]
[1776378103473,45.16,74906.58,57.3,-0.01189,1e-05,1.88292]
[1776378108557,45.16,74905.34,57.3,-0.0119,1e-05,1.88397]
[1776378113592,45.15,74894.88,57.3,-0.01201,1e-05,1.89905]
[1776378118627,45.15,74895.34,57.3,-0.012,1e-05,1.89736]
[1776378123661,45.14,74894.99,57.3,-0.012,1e-05,1.89693]
[1776378128697,45.14,74898.64,57.3,-0.01195,1e-05,1.89041]
[1776378133732,45.13,74909.99,57.3,-0.01181,1e-05,1.87227]
[1776378140781,45.13,74909.26,57.3,-0.01181,1e-05,1.87234]
[1776378145816,45.13,74916.28,57.3,-0.01173,1e-05,1.86103]
[1776378150851,45.12,74928.27,57.3,-0.01159,1e-05,1.84237]
[1776378155888,45.12,74928.15,57.3,-0.01158,1e-05,1.84047]
[1776378161932,45.12,74921.56,57.3,-0.01165,1e-05,1.84979]
[1776378164746,45.12,74909.45,57.3,-0.01178,1e-05,1.86784]
[1776378164942,45.12,74909.45,57.3,-0.01178,1e-05,1.86784]
[1776378165169,45.12,74909.45,57.3,-0.01178,1e-05,1.86784]
[1776378165205,45.12,74889.06,57.3,-0.01201,1e-05,1.89886]
[1776378165513,45.12,74889.06,57.3,-0.01201,1e-05,1.89886]
[1776378165746,45.12,74889.06,57.3,-0.01201,1e-05,1.89886]
[1776378165966,45.12,74874.3,57.3,-0.01219,1e-05,1.92212]
[1776378166298,45.12,74874.3,57.3,-0.01219,1e-05,1.92212]
[1776378166651,45.12,74874.3,57.3,-0.01219,1e-05,1.92212]
[1776378166973,45.12,74875.71,57.3,-0.01217,1e-05,1.91969]
[1776378172009,45.13,74885.12,57.3,-0.01207,1e-05,1.90699]
[1776378176388,45.13,74884.73,57.3,-0.01209,1e-05,1.90915]
[1776378178783,45.14,74871.28,57.3,-0.01225,1e-05,1.93078]
[1776378184099,45.15,74866.56,57.3,-0.01232,1e-05,1.94024]
[1776378189134,45.15,74870.32,57.3,-0.01229,1e-05,1.93604]
[1776378191051,45.16,74873.52,57.3,-0.01225,1e-05,1.93139]
[1776378191137,45.16,74873.52,57.3,-0.01225,1e-05,1.93139]
[1776378196183,45.17,74884.5,57.3,-0.01214,1e-05,1.91654]
[1776378201218,45.18,74888.7,57.3,-0.01211,1e-05,1.91192]
[1776378206253,45.18,74885.37,57.3,-0.01216,1e-05,1.91897]
[1776378212662,45.19,74885.76,57.3,-0.01217,1e-05,1.91984]
[1776378218337,45.21,74886.97,57.3,-0.01217,1e-05,1.91927]
[1776378220127,45.21,74886.97,57.3,-0.01217,1e-05,1.91927]
[1776378220224,45.21,74886.38,57.3,-0.01218,1e-05,1.92092]
[1776378224920,45.21,74884.2,57.3,-0.0122,1e-05,1.92357]
[1776378225019,45.2,74884.31,57.3,-0.01219,1e-05,1.92291]
[1776378229875,45.21,74881.64,57.3,-0.01223,1e-05,1.92851]
[1776378229963,45.21,74881.72,57.3,-0.01224,1e-05,1.92875]
[1776378232079,45.21,74881.59,57.3,-0.01224,1e-05,1.92869]
[1776378232083,45.21,74881.59,57.3,-0.01224,1e-05,1.92869]
[1776378232180,45.21,74881.21,57.3,-0.01224,1e-05,1.92903]
[1776378237471,45.22,74876.15,57.3,-0.01231,1e-05,1.93906]
[1776378242506,45.23,74875.73,57.3,-0.01233,1e-05,1.94144]
[1776378243468,45.23,74875.73,57.3,-0.01233,1e-05,1.94144]
[1776378245539,45.23,74856.65,57.3,-0.01256,1e-05,1.97243]
[1776378246678,45.23,74856.65,57.3,-0.01256,1e-05,1.97243]
[1776378247382,45.23,74856.9,57.3,-0.01256,1e-05,1.97233]
[1776378248747,45.23,74855.76,57.3,-0.01258,1e-05,1.97443]
[1776378254603,45.24,74863.41,57.3,-0.0125,1e-05,1.96437]
[1776378259638,45.25,74865.0,57.3,-0.01249,1e-05,1.96341]
[1776378264673,45.26,74865.95,57.3,-0.01249,1e-05,1.96345]
[1776378265369,45.26,74865.95,57.3,-0.01249,1e-05,1.96345]
[1776378268400,45.26,74855.62,57.3,-0.01262,1e-05,1.98067]
[1776378270405,45.27,74855.36,57.3,-0.01263,1e-05,1.98164]
[1776378270485,45.27,74855.36,57.3,-0.01263,1e-05,1.98164]
[1776378271653,45.27,74858.0,57.3,-0.0126,1e-05,1.97773]
[1776378276758,45.27,74866.36,57.3,-0.0125,1e-05,1.96463]
[1776378281793,45.28,74866.29,57.3,-0.01252,1e-05,1.96624]
[1776378287837,45.29,74867.11,57.3,-0.01252,1e-05,1.9667]
[1776378293046,45.3,74867.49,57.3,-0.01252,1e-05,1.96727]
[1776378298921,45.31,74869.82,57.3,-0.01251,1e-05,1.96571]
[1776378303959,45.31,74869.24,57.3,-0.01253,1e-05,1.96811]
[1776378310000,45.32,74878.82,57.3,-0.01243,1e-05,1.9549]
[1776378315035,45.33,74875.23,57.3,-0.01248,1e-05,1.9621]
[1776378317833,45.33,74875.16,57.3,-0.01249,1e-05,1.96281]
[1776378320899,45.34,74874.26,57.3,-0.01251,1e-05,1.96513]
[1776378326115,45.34,74874.84,57.3,-0.01251,1e-05,1.96602]
[1776378326865,45.34,74874.84,57.3,-0.01251,1e-05,1.96602]
[1776378330134,45.35,74882.58,57.3,-0.01243,1e-05,1.95478]
[1776378335184,45.36,74882.08,57.3,-0.01244,1e-05,1.95573]
[1776378340218,45.36,74880.5,57.3,-0.01247,1e-05,1.95973]
[1776378344247,45.37,74895.07,57.3,-0.01231,1e-05,1.93816]
[1776378348085,45.37,74896.56,57.3,-0.0123,1e-05,1.93684]
[1776378348275,45.38,74896.38,57.3,-0.0123,1e-05,1.93746]
[1776378348802,45.38,74896.38,57.3,-0.0123,1e-05,1.93746]
[1776378348807,45.38,74896.38,57.3,-0.0123,1e-05,1.93746]
[1776378349282,45.37,74896.34,57.3,-0.0123,1e-05,1.93724]
[1776378354317,45.38,74893.8,57.3,-0.01234,1e-05,1.94286]
[1776378360359,45.39,74892.88,57.3,-0.01237,1e-05,1.94623]
[1776378365397,45.4,74889.94,57.3,-0.01241,1e-05,1.95243]
[1776378369425,45.4,74907.66,57.3,-0.01222,1e-05,1.92616]
[1776378374460,45.41,74901.83,57.3,-0.0123,1e-05,1.93701]
[1776378379495,45.42,74901.79,57.3,-0.01231,1e-05,1.93877]
[1776378384531,45.43,74888.95,57.3,-0.01247,1e-05,1.96048]
[1776378389566,45.44,74886.13,57.3,-0.01251,1e-05,1.96639]
[1776378393649,45.44,74892.84,57.3,-0.01243,1e-05,1.95504]
[1776378393683,45.44,74892.84,57.3,-0.01243,1e-05,1.95504]
[1776378393780,45.44,74908.09,57.3,-0.01226,1e-05,1.93191]
[1776378395114,45.44,74908.09,57.3,-0.01226,1e-05,1.93191]
[1776378395441,45.44,74908.09,57.3,-0.01226,1e-05,1.93191]
[1776378395207,45.44,74915.3,57.3,-0.01217,1e-05,1.9205]
[1776378395857,45.44,74915.3,57.3,-0.01217,1e-05,1.9205]
[1776378395926,45.44,74918.48,57.3,-0.01214,1e-05,1.91597]
[1776378397517,45.44,74919.03,57.3,-0.01213,1e-05,1.91489]
[1776378402659,45.44,74918.39,57.3,-0.01213,1e-05,1.91451]
[1776378407694,45.43,74917.12,57.3,-0.01214,1e-05,1.9153]
[1776378412729,45.43,74917.69,57.3,-0.01212,1e-05,1.91328]
[1776378417764,45.42,74917.72,57.3,-0.01211,1e-05,1.91211]
[1776378422800,45.41,74916.84,57.3,-0.01211,1e-05,1.91234]
[1776378428842,45.41,74917.25,57.3,-0.0121,1e-05,1.91037]
[1776378433878,45.4,74920.72,57.3,-0.01205,1e-05,1.90396]
[1776378438920,45.4,74933.21,57.3,-0.0119,1e-05,1.8839]
[1776378442305,45.4,74928.79,57.3,-0.01195,1e-05,1.89027]
[1776378443955,45.39,74945.87,57.3,-0.01176,1e-05,1.86386]
[1776378444794,45.39,74945.87,57.3,-0.01176,1e-05,1.86386]
[1776378451004,45.39,74944.37,57.3,-0.01176,1e-05,1.86343]
[1776378456042,45.39,74953.34,57.3,-0.01165,1e-05,1.84932]
[1776378461077,45.38,74968.33,57.3,-0.01148,1e-05,1.82646]
[1776378466116,45.38,74968.71,57.3,-0.01148,1e-05,1.82552]
[1776378467420,45.38,74968.71,57.3,-0.01148,1e-05,1.82552]
[1776378468717,45.38,74975.02,57.3,-0.01141,1e-05,1.81604]
[1776378470349,45.38,74984.27,57.3,-0.01131,1e-05,1.80238]
[1776378470415,45.38,74987.43,57.3,-0.01127,1e-05,1.79772]
[1776378470626,45.38,74987.43,57.3,-0.01127,1e-05,1.79772]
[1776378471151,45.38,74985.38,57.3,-0.0113,1e-05,1.80129]
[1776378473172,45.38,75002.27,57.3,-0.01112,1e-05,1.77664]
[1776378478207,45.38,75001.4,57.3,-0.01113,1e-05,1.77796]
[1776378483242,45.38,74999.7,57.3,-0.01115,1e-05,1.78042]
[1776378488279,45.38,74996.12,57.3,-0.01118,1e-05,1.78561]
[1776378493313,45.38,74988.66,57.3,-0.01126,1e-05,1.79638]
[1776378498347,45.38,74975.28,57.3,-0.0114,1e-05,1.81581]
[1776378503382,45.38,74974.1,57.3,-0.01142,1e-05,1.81723]
[1776378509423,45.38,74972.02,57.3,-0.01143,1e-05,1.81991]
[1776378514459,45.38,74972.4,57.3,-0.01142,1e-05,1.81744]
[1776378522515,45.37,74973.73,57.3,-0.0114,1e-05,1.81506]
[1776378527549,45.37,74975.22,57.3,-0.01138,1e-05,1.81264]
[1776378532585,45.37,74974.72,57.3,-0.01139,1e-05,1.81316]
[1776378537622,45.37,74974.84,57.3,-0.01138,1e-05,1.81276]
[1776378542657,45.37,74974.49,57.3,-0.01139,1e-05,1.81307]
[1776378547692,45.37,74970.54,57.3,-0.01143,1e-05,1.81866]
[1776378549709,45.37,74954.09,57.3,-0.01161,1e-05,1.843]
[1776378553734,45.37,74937.82,57.3,-0.01178,1e-05,1.86706]
[1776378558769,45.36,74935.64,57.3,-0.0118,1e-05,1.86951]
[1776378563804,45.36,74933.63,57.3,-0.01182,1e-05,1.87187]
[1776378568839,45.36,74930.53,57.3,-0.01185,1e-05,1.87586]
[1776378574880,45.35,74926.73,57.3,-0.01188,1e-05,1.87908]
[1776378579916,45.35,74925.6,57.3,-0.01188,1e-05,1.88001]
[1776378584951,45.34,74925.26,57.3,-0.01188,1e-05,1.87972]
[1776378589986,45.34,74930.71,57.3,-0.01181,1e-05,1.87071]
[1776378595668,45.34,74938.89,57.3,-0.01172,1e-05,1.85785]
[1776378602559,45.33,74941.78,57.3,-0.01168,1e-05,1.85269]
[1776378609131,45.33,74943.8,57.3,-0.01165,1e-05,1.84883]
[1776378614167,45.33,74948.91,57.3,-0.01159,1e-05,1.84075]
[1776378616182,45.33,74932.4,57.3,-0.01178,1e-05,1.86535]
[1776378620210,45.32,74916.21,57.3,-0.01195,1e-05,1.88938]
[1776378625245,45.32,74921.16,57.3,-0.01189,1e-05,1.88102]
[1776378630283,45.32,74920.88,57.3,-0.01189,1e-05,1.88064]
[1776378635319,45.31,74930.34,57.3,-0.01177,1e-05,1.86391]
[1776378640354,45.31,74935.96,57.3,-0.0117,1e-05,1.85483]
[1776378645389,45.31,74931.24,57.3,-0.01175,1e-05,1.86139]
[1776378650670,45.3,74930.53,57.3,-0.01175,1e-05,1.86195]
[1776378660494,45.3,74922.44,57.3,-0.01183,1e-05,1.87256]
[1776378663506,45.3,74932.88,57.3,-0.01171,1e-05,1.85647]
[1776378666608,45.29,74950.66,57.3,-0.01151,1e-05,1.82951]
[1776378668976,45.29,74950.91,57.3,-0.01151,1e-05,1.82891]
[1776378670672,45.29,74954.13,57.3,-0.01147,1e-05,1.82405]
[1776378676610,45.29,74951.77,57.3,-0.0115,1e-05,1.82709]
[1776378682790,45.29,74958.06,57.3,-0.01143,1e-05,1.81752]
[1776378692880,45.29,74951.83,57.3,-0.01148,1e-05,1.82461]
[1776378700778,45.28,74951.37,57.3,-0.01148,1e-05,1.82484]
[1776378705813,45.28,74957.21,57.3,-0.01142,1e-05,1.81595]
[1776378710850,45.28,74963.78,57.3,-0.01134,1e-05,1.8061]
[1776378715885,45.28,74965.93,57.3,-0.01132,1e-05,1.80285]
[1776378720920,45.28,74967.14,57.3,-0.01131,1e-05,1.80103]
[1776378725954,45.28,74959.51,57.3,-0.01139,1e-05,1.8122]
[1776378733004,45.28,74958.91,57.3,-0.01139,1e-05,1.81295]
[1776378738040,45.28,74948.78,57.3,-0.0115,1e-05,1.82782]
[1776378747103,45.28,74951.11,57.3,-0.01148,1e-05,1.82402]
[1776378752548,45.28,74948.46,57.3,-0.01149,1e-05,1.82617]
[1776378757823,45.28,74937.05,57.3,-0.01162,1e-05,1.84285]
[1776378763215,45.27,74945.81,57.3,-0.01152,1e-05,1.82931]
[1776378768250,45.27,74945.6,57.3,-0.01152,1e-05,1.82933]
[1776378773285,45.27,74947.3,57.3,-0.0115,1e-05,1.8265]
[1776378778319,45.27,74939.88,57.3,-0.01158,1e-05,1.83723]
[1776378783357,45.27,74931.09,57.3,-0.01167,1e-05,1.84996]
[1776378788392,45.26,74916.47,57.3,-0.01183,1e-05,1.8715]
[1776378793427,45.26,74917.05,57.3,-0.01182,1e-05,1.86987]
[1776378798462,45.26,74916.85,57.3,-0.01181,1e-05,1.86948]
[1776378803501,45.25,74914.37,57.3,-0.01184,1e-05,1.87253]
[1776378808536,45.25,74915.77,57.3,-0.01182,1e-05,1.86972]
[1776378813571,45.25,74915.45,57.3,-0.0118,1e-05,1.86788]
[1776378818605,45.24,74920.23,57.3,-0.01175,1e-05,1.86]
[1776378823642,45.24,74923.47,57.3,-0.01171,1e-05,1.85453]
[1776378828677,45.24,74934.31,57.3,-0.01158,1e-05,1.83774]
[1776378833712,45.24,74924.46,57.3,-0.01169,1e-05,1.85209]
[1776378838747,45.23,74935.07,57.3,-0.01157,1e-05,1.83575]
[1776378843783,45.23,74934.44,57.3,-0.01157,1e-05,1.83632]
[1776378848817,45.23,74928.86,57.3,-0.01163,1e-05,1.84431]
[1776378853852,45.23,74926.32,57.3,-0.01166,1e-05,1.8477]
[1776378858410,45.23,74925.08,57.3,-0.01167,1e-05,1.84919]
[1776378861052,45.23,74917.12,57.3,-0.01175,1e-05,1.86099]
[1776378864438,45.22,74927.05,57.3,-0.01164,1e-05,1.84561]
[1776378867165,45.22,74930.62,57.3,-0.0116,1e-05,1.84008]
[1776378872985,45.22,74942.66,57.3,-0.01145,1e-05,1.82001]
[1776378876009,45.22,74960.04,57.3,-0.01126,1e-05,1.79422]
[1776378881044,45.22,74964.87,57.3,-0.01121,1e-05,1.78715]
[1776378886079,45.22,74969.26,57.3,-0.01117,1e-05,1.78086]
[1776378892010,45.22,74967.78,57.3,-0.01118,1e-05,1.78313]
[1776378897157,45.22,74957.44,57.3,-0.0113,1e-05,1.79844]
[1776378902192,45.22,74948.98,57.3,-0.01139,1e-05,1.81084]
[1776378907227,45.22,74950.59,57.3,-0.01137,1e-05,1.80838]
[1776378912262,45.22,74951.06,57.3,-0.01136,1e-05,1.80765]
[1776378917297,45.22,74949.02,57.3,-0.01138,1e-05,1.81061]
[1776378922332,45.22,74941.39,57.3,-0.01147,1e-05,1.82179]
[1776378927367,45.22,74938.22,57.3,-0.0115,1e-05,1.8263]
[1776378934416,45.22,74939.03,57.3,-0.01148,1e-05,1.82317]
[1776378940458,45.22,74939.72,57.3,-0.01147,1e-05,1.82191]
[1776378946500,45.22,74940.5,57.3,-0.01146,1e-05,1.82051]
[1776378951535,45.21,74945.45,57.3,-0.0114,1e-05,1.81299]
[1776378956570,45.21,74945.74,57.3,-0.0114,1e-05,1.81242]
[1776378961605,45.21,74947.04,57.3,-0.01139,1e-05,1.81037]
[1776378966641,45.21,74944.61,57.3,-0.01141,1e-05,1.81381]
[1776378972698,45.21,74946.89,57.3,-0.01138,1e-05,1.81021]
[1776378977723,45.21,74954.71,57.3,-0.0113,1e-05,1.7986]
[1776378983765,45.21,74954.19,57.3,-0.0113,1e-05,1.7993]
[1776378988800,45.21,74954.48,57.3,-0.0113,1e-05,1.79881]
[1776378993835,45.21,74953.66,57.3,-0.0113,1e-05,1.79837]
[1776379003183,45.21,74953.73,57.3,-0.0113,1e-05,1.79823]
[1776379003197,45.21,74953.73,57.3,-0.0113,1e-05,1.79823]
[1776379008940,45.21,74955.26,57.3,-0.01128,1e-05,1.79582]
[1776379013976,45.21,74957.17,57.3,-0.01126,1e-05,1.793]
[1776379019012,45.21,74955.88,57.3,-0.01127,1e-05,1.79492]
[1776379025054,45.21,74954.89,57.3,-0.01128,1e-05,1.79639]
[1776379031096,45.21,74953.17,57.3,-0.0113,1e-05,1.79892]
[1776379031947,45.21,74953.17,57.3,-0.0113,1e-05,1.79892]
[1776379037138,45.21,74943.55,57.3,-0.01141,1e-05,1.81298]
[1776379042182,45.21,74940.2,57.3,-0.01144,1e-05,1.81773]
[1776379047217,45.21,74947.4,57.3,-0.01136,1e-05,1.80689]
[1776379052252,45.21,74949.09,57.3,-0.01133,1e-05,1.80268]
[1776379057289,45.21,74948.79,57.3,-0.01134,1e-05,1.80304]
[1776379062324,45.2,74948.71,57.3,-0.01134,1e-05,1.80304]
[1776379067359,45.2,74948.49,57.3,-0.01134,1e-05,1.80327]
[1776379073401,45.2,74948.99,57.3,-0.01133,1e-05,1.80243]
[1776379078436,45.2,74946.43,57.3,-0.01136,1e-05,1.80611]
[1776379083470,45.2,74937.42,57.3,-0.01146,1e-05,1.81927]
[1776379089316,45.2,74937.17,57.3,-0.01146,1e-05,1.81949]
[1776379089336,45.2,74937.17,57.3,-0.01146,1e-05,1.81949]
[1776379091412,45.2,74937.15,57.3,-0.01146,1e-05,1.81933]
[1776379096562,45.2,74935.26,57.3,-0.01147,1e-05,1.82183]
[1776379101597,45.2,74931.01,57.3,-0.01152,1e-05,1.82788]
[1776379108645,45.2,74932.56,57.3,-0.0115,1e-05,1.82511]
[1776379113681,45.19,74932.53,57.3,-0.01149,1e-05,1.82321]
[1776379118830,45.19,74927.46,57.3,-0.01154,1e-05,1.83051]
[1776379124759,45.19,74922.64,57.3,-0.01159,1e-05,1.83718]
[1776379129794,45.19,74922.73,57.3,-0.01159,1e-05,1.83661]
[1776379134829,45.19,74921.07,57.3,-0.0116,1e-05,1.83867]
[1776379142885,45.18,74922.27,57.3,-0.01158,1e-05,1.83618]
[1776379147920,45.18,74915.59,57.3,-0.01165,1e-05,1.84573]
[1776379158997,45.17,74915.59,57.3,-0.01165,1e-05,1.84457]
[1776379164032,45.17,74918.18,57.3,-0.01161,1e-05,1.84018]
[1776379169067,45.17,74929.48,57.3,-0.01149,1e-05,1.82293]
[1776379174102,45.17,74933.31,57.3,-0.01143,1e-05,1.81536]
[1776379179138,45.17,74937.71,57.3,-0.01138,1e-05,1.80865]
[1776379184173,45.17,74937.79,57.3,-0.01138,1e-05,1.8084]
[1776379189207,45.17,74937.24,57.3,-0.01139,1e-05,1.80909]
[1776379196257,45.17,74938.64,57.3,-0.01137,1e-05,1.80683]
[1776379202299,45.17,74934.17,57.3,-0.01142,1e-05,1.8133]
[1776379207334,45.16,74930.39,57.3,-0.01146,1e-05,1.81868]
[1776379217409,45.16,74932.53,57.3,-0.01143,1e-05,1.81506]
[1776379222444,45.16,74941.71,57.3,-0.01133,1e-05,1.80131]
[1776379227479,45.16,74955.7,57.3,-0.01118,1e-05,1.78072]
[1776379232514,45.16,74962.1,57.3,-0.0111,1e-05,1.76994]
[1776379235964,45.16,74962.63,57.3,-0.0111,1e-05,1.76926]
[1776379236156,45.16,74962.63,57.3,-0.0111,1e-05,1.76926]
[1776379237380,45.16,74985.42,57.3,-0.01086,1e-05,1.73651]
[1776379237765,45.16,74985.42,57.3,-0.01086,1e-05,1.73651]
[1776379238361,45.16,75005.63,57.3,-0.01065,1e-05,1.70787]
[1776379239238,45.16,75005.63,57.3,-0.01065,1e-05,1.70787]
[1776379243302,45.17,74999.95,57.3,-0.01071,1e-05,1.71647]
[1776379248358,45.17,74995.13,57.3,-0.01077,1e-05,1.72412]
[1776379255686,45.18,74995.1,57.3,-0.01077,1e-05,1.72514]
[1776379260721,45.18,74990.1,57.3,-0.01083,1e-05,1.73282]
[1776379264919,45.18,74974.85,57.3,-0.01099,1e-05,1.75501]
[1776379271084,45.18,74970.42,57.3,-0.01104,1e-05,1.76176]
[1776379276834,45.18,74970.84,57.3,-0.01104,1e-05,1.76154]
[1776379281877,45.18,74957.47,57.3,-0.01118,1e-05,1.78123]
[1776379288304,45.19,74958.9,57.3,-0.01117,1e-05,1.77927]
[1776379294682,45.19,74958.42,57.3,-0.01117,1e-05,1.77864]
[1776379300010,45.19,74949.42,57.3,-0.01126,1e-05,1.79204]
[1776379305039,45.19,74947.32,57.3,-0.01129,1e-05,1.79518]
[1776379310074,45.19,74951.29,57.3,-0.01124,1e-05,1.78944]
[1776379315109,45.19,74951.14,57.3,-0.01125,1e-05,1.78977]
[1776379321487,45.19,74952.51,57.3,-0.01123,1e-05,1.78786]
[1776379327195,45.19,74940.15,57.3,-0.01137,1e-05,1.80618]
[1776379336262,45.19,74939.67,57.3,-0.01137,1e-05,1.80682]
[1776379343311,45.19,74939.7,57.3,-0.01137,1e-05,1.80671]
[1776379348346,45.19,74939.58,57.3,-0.01137,1e-05,1.80683]
[1776379353381,45.19,74939.51,57.3,-0.01136,1e-05,1.80528]
[1776379359427,45.19,74939.58,57.3,-0.01136,1e-05,1.80512]
[1776379364459,45.19,74942.54,57.3,-0.01133,1e-05,1.8007]
[1776379369892,45.19,74940.1,57.3,-0.01136,1e-05,1.80427]
[1776379376543,45.19,74929.89,57.3,-0.01147,1e-05,1.81915]
[1776379381579,45.19,74930.76,57.3,-0.01145,1e-05,1.81765]
[1776379385911,45.18,74919.0,57.3,-0.01158,1e-05,1.83504]
[1776379386922,45.18,74917.08,57.3,-0.0116,1e-05,1.83788]
[1776379392656,45.18,74919.34,57.3,-0.01158,1e-05,1.83406]
[1776379397691,45.18,74919.3,57.3,-0.01157,1e-05,1.83376]
[1776379405747,45.18,74919.36,57.3,-0.01157,1e-05,1.83303]
[1776379412796,45.18,74920.57,57.3,-0.01154,1e-05,1.82912]
[1776379417831,45.17,74920.57,57.3,-0.01154,1e-05,1.8288]
[1776379422866,45.17,74920.54,57.3,-0.01154,1e-05,1.82852]
[1776379430922,45.17,74920.92,57.3,-0.01153,1e-05,1.82744]
[1776379435957,45.17,74921.36,57.3,-0.01152,1e-05,1.82645]
[1776379440992,45.17,74922.12,57.3,-0.01151,1e-05,1.825]
[1776379446027,45.17,74922.49,57.3,-0.0115,1e-05,1.82413]
[1776379451064,45.16,74932.58,57.3,-0.01139,1e-05,1.80881]
[1776379457106,45.16,74931.54,57.3,-0.0114,1e-05,1.81013]
[1776379462141,45.16,74941.01,57.3,-0.0113,1e-05,1.796]
[1776379467179,45.16,74943.11,57.3,-0.01127,1e-05,1.79289]
[1776379472215,45.16,74943.87,57.3,-0.01126,1e-05,1.79018]
[1776379477250,45.16,74942.51,57.3,-0.01127,1e-05,1.79222]
[1776379483292,45.16,74942.58,57.3,-0.01127,1e-05,1.79216]
[1776379488327,45.16,74944.26,57.3,-0.01125,1e-05,1.78976]
[1776379493362,45.16,74944.53,57.3,-0.01125,1e-05,1.78945]
[1776379501418,45.16,74940.77,57.3,-0.01129,1e-05,1.79509]
[1776379506453,45.16,74924.36,57.3,-0.01147,1e-05,1.81932]
[1776379511491,45.16,74923.45,57.3,-0.01148,1e-05,1.82051]
[1776379516526,45.16,74917.58,57.3,-0.01154,1e-05,1.82903]
[1776379521561,45.16,74916.55,57.3,-0.01155,1e-05,1.83027]
[1776379526596,45.16,74921.22,57.3,-0.0115,1e-05,1.82303]
[1776379531631,45.16,74916.79,57.3,-0.01154,1e-05,1.82776]
[1776379536666,45.16,74921.25,57.3,-0.01149,1e-05,1.82086]
[1776379536830,45.16,74921.25,57.3,-0.01149,1e-05,1.82086]
[1776379542708,45.15,74935.6,57.3,-0.01133,1e-05,1.79935]
[1776379547743,45.15,74936.98,57.3,-0.01131,1e-05,1.79727]
[1776379552779,45.15,74937.72,57.3,-0.0113,1e-05,1.79619]
[1776379557813,45.15,74938.57,57.3,-0.01129,1e-05,1.79494]
[1776379562849,45.15,74940.67,57.3,-0.01127,1e-05,1.79189]
[1776379567884,45.16,74945.4,57.3,-0.01122,1e-05,1.78505]
[1776379572919,45.16,74944.22,57.3,-0.01124,1e-05,1.78691]
[1776379577954,45.16,74949.34,57.3,-0.01118,1e-05,1.77958]
[1776379583711,45.16,74950.89,57.3,-0.01117,1e-05,1.77749]
[1776379591046,45.16,74962.5,57.3,-0.01104,1e-05,1.75964]
[1776379598095,45.16,74962.24,57.3,-0.01104,1e-05,1.76052]
[1776379603130,45.17,74964.25,57.3,-0.01102,1e-05,1.75798]
[1776379608164,45.17,74965.48,57.3,-0.01101,1e-05,1.75659]
[1776379613200,45.17,74968.13,57.3,-0.01099,1e-05,1.75319]
[1776379613908,45.17,74968.13,57.3,-0.01099,1e-05,1.75319]
[1776379619244,45.17,74969.16,57.3,-0.01098,1e-05,1.75222]
[1776379624278,45.17,74968.84,57.3,-0.01099,1e-05,1.75312]
[1776379624919,45.17,74968.84,57.3,-0.01099,1e-05,1.75312]
[1776379630321,45.18,74969.91,57.3,-0.01098,1e-05,1.7521]
[1776379635356,45.18,74974.52,57.3,-0.01094,1e-05,1.74593]
[1776379640392,45.18,74985.81,57.3,-0.01082,1e-05,1.73028]
[1776379645427,45.18,74986.35,57.3,-0.01082,1e-05,1.7301]
[1776379650462,45.19,74987.35,57.3,-0.01081,1e-05,1.72924]
[1776379655496,45.19,74971.78,57.3,-0.01097,1e-05,1.75048]
[1776379661543,45.19,74970.96,57.3,-0.01098,1e-05,1.7521]
[1776379666578,45.19,74977.09,57.3,-0.01092,1e-05,1.74368]
[1776379666960,45.19,74977.09,57.3,-0.01092,1e-05,1.74368]
[1776379672289,45.19,74977.49,57.3,-0.01092,1e-05,1.74328]
[1776379677655,45.2,74978.37,57.3,-0.01091,1e-05,1.7428]
[1776379677972,45.2,74978.37,57.3,-0.01091,1e-05,1.7428]
[1776379683697,45.2,74974.67,57.3,-0.01096,1e-05,1.74862]
[1776379688072,45.2,74972.15,57.3,-0.01099,1e-05,1.75248]
[1776379689079,45.2,74969.56,57.3,-0.01101,1e-05,1.75635]
[1776379689741,45.2,74969.1,57.3,-0.01102,1e-05,1.75708]
[1776379691906,45.21,74967.78,57.3,-0.01104,1e-05,1.75964]
[1776379692828,45.21,74967.54,57.3,-0.01105,1e-05,1.76063]
[1776379694906,45.21,74967.45,57.3,-0.01105,1e-05,1.7614]
[1776379696793,45.22,74966.13,57.3,-0.01108,1e-05,1.76524]
[1776379702833,45.24,74966.83,57.3,-0.0111,1e-05,1.76868]
[1776379707485,45.26,74968.36,57.3,-0.01111,1e-05,1.76899]
[1776379713910,45.28,74967.75,57.3,-0.01113,1e-05,1.77272]
[1776379718945,45.29,74967.62,57.3,-0.01116,1e-05,1.77604]
[1776379723981,45.31,74968.01,57.3,-0.01118,1e-05,1.77859]
[1776379724516,45.31,74968.01,57.3,-0.01118,1e-05,1.77859]
[1776379730025,45.33,74974.21,57.3,-0.01114,1e-05,1.77329]
[1776379737072,45.35,74974.83,57.3,-0.01117,1e-05,1.77739]
[1776379742107,45.37,74974.43,57.3,-0.01119,1e-05,1.78105]
[1776379747142,45.38,74966.49,57.3,-0.0113,1e-05,1.79564]
[1776379754191,45.4,74965.89,57.3,-0.01134,1e-05,1.8006]
[1776379759226,45.42,74965.68,57.3,-0.01136,1e-05,1.8038]
[1776379765268,45.44,74965.69,57.3,-0.01138,1e-05,1.80723]
[1776379770303,45.45,74966.05,57.3,-0.0114,1e-05,1.80954]
[1776379775337,45.46,74966.53,57.3,-0.01141,1e-05,1.81007]
[1776379780373,45.48,74968.85,57.3,-0.0114,1e-05,1.80951]
[1776379785408,45.49,74965.66,57.3,-0.01146,1e-05,1.81702]
[1776379790443,45.5,74954.94,57.3,-0.01159,1e-05,1.8356]
[1776379795478,45.52,74966.61,57.3,-0.01149,1e-05,1.82095]
[1776379800513,45.53,74970.49,57.3,-0.01146,1e-05,1.81799]
[1776379805548,45.54,74969.93,57.3,-0.01149,1e-05,1.82155]
[1776379810582,45.56,74982.77,57.3,-0.01137,1e-05,1.80539]
[1776379815617,45.57,74980.44,57.3,-0.01142,1e-05,1.8116]
[1776379816120,45.57,74980.44,57.3,-0.01142,1e-05,1.8116]
[1776379816625,45.57,74980.65,57.3,-0.01142,1e-05,1.81184]
[1776379822667,45.57,74982.38,57.3,-0.0114,1e-05,1.80904]
[1776379827702,45.57,74983.86,57.3,-0.01138,1e-05,1.80665]
[1776379832737,45.57,74985.36,57.3,-0.01135,1e-05,1.80263]
[1776379837772,45.57,74985.36,57.3,-0.01135,1e-05,1.80243]
[1776379843114,45.57,74978.64,57.3,-0.01142,1e-05,1.81208]
[1776379843117,45.57,74978.64,57.3,-0.01142,1e-05,1.81208]
[1776379843896,45.57,74977.61,57.3,-0.01143,1e-05,1.81354]
[1776379843901,45.57,74977.61,57.3,-0.01143,1e-05,1.81354]
[1776379845681,45.57,74977.06,57.3,-0.01144,1e-05,1.81423]
[1776379845829,45.57,74977.02,57.3,-0.01144,1e-05,1.81423]
[1776379847885,45.57,74974.4,57.3,-0.01147,1e-05,1.81862]
[1776379848017,45.57,74974.4,57.3,-0.01147,1e-05,1.81862]
[1776379849002,45.57,74974.07,57.3,-0.01148,1e-05,1.81963]
[1776379849060,45.58,74949.69,57.3,-0.01175,1e-05,1.85642]
[1776379854892,45.59,74947.4,57.3,-0.01179,1e-05,1.86261]
[1776379859927,45.6,74946.74,57.3,-0.01182,1e-05,1.86583]
[1776379860457,45.6,74946.74,57.3,-0.01182,1e-05,1.86583]
[1776379863999,45.61,74923.88,57.3,-0.01209,1e-05,1.90178]
[1776379867413,45.61,74916.06,57.3,-0.01219,1e-05,1.91529]
[1776379873030,45.62,74917.2,57.3,-0.01219,1e-05,1.91576]
[1776379878066,45.63,74923.77,57.3,-0.01213,1e-05,1.90754]
[1776379878508,45.63,74923.77,57.3,-0.01213,1e-05,1.90754]
[1776379879073,45.63,74923.92,57.3,-0.01213,1e-05,1.90768]
[1776379879550,45.63,74923.92,57.3,-0.01213,1e-05,1.90768]
[1776379879651,45.63,74923.92,57.3,-0.01213,1e-05,1.90745]
[1776379885055,45.64,74923.4,57.3,-0.01214,1e-05,1.90974]
[1776379885115,45.64,74923.36,57.3,-0.01215,1e-05,1.91018]
[1776379886404,45.64,74923.36,57.3,-0.01215,1e-05,1.91018]
[1776379892164,45.63,74923.02,57.3,-0.01213,1e-05,1.90737]
[1776379896851,45.63,74930.09,57.3,-0.01204,1e-05,1.89564]
[1776379897199,45.63,74930.73,57.3,-0.01203,1e-05,1.89445]
[1776379898036,45.63,74930.73,57.3,-0.01203,1e-05,1.89445]
[1776379898040,45.63,74930.73,57.3,-0.01203,1e-05,1.89484]
[1776379903067,45.63,74930.73,57.3,-0.01203,1e-05,1.89402]
[1776379903071,45.63,74930.73,57.3,-0.01203,1e-05,1.89402]
[1776379904987,45.63,74934.74,57.3,-0.01198,1e-05,1.88772]
[1776379905110,45.63,74934.74,57.3,-0.01198,1e-05,1.88772]
[1776379905226,45.62,74938.36,57.3,-0.01194,1e-05,1.88184]
[1776379906150,45.62,74938.36,57.3,-0.01194,1e-05,1.88184]
[1776379905255,45.62,74939.04,57.3,-0.01193,1e-05,1.88081]
[1776379906262,45.62,74940.82,57.3,-0.01191,1e-05,1.87794]
[1776379911297,45.62,74940.69,57.3,-0.01191,1e-05,1.87773]
[1776379916333,45.62,74939.73,57.3,-0.01191,1e-05,1.8783]
[1776379921367,45.61,74943.49,57.3,-0.01186,1e-05,1.87183]
[1776379926403,45.61,74955.51,57.3,-0.01173,1e-05,1.85306]
[1776379931438,45.61,74955.25,57.3,-0.01172,1e-05,1.8529]
[1776379936475,45.6,74941.51,57.3,-0.01187,1e-05,1.8729]
[1776379941510,45.6,74939.27,57.3,-0.01189,1e-05,1.87553]
[1776379946546,45.6,74943.33,57.3,-0.01184,1e-05,1.86867]
[1776379953595,45.59,74943.57,57.3,-0.01182,1e-05,1.86573]
[1776379958629,45.59,74941.8,57.3,-0.01184,1e-05,1.86774]
[1776379963665,45.59,74940.9,57.3,-0.01184,1e-05,1.86845]
[1776379968710,45.58,74944.7,57.3,-0.0118,1e-05,1.86213]
[1776379974762,45.58,74943.66,57.3,-0.0118,1e-05,1.86299]
[1776379982818,45.57,74938.89,57.3,-0.01185,1e-05,1.86923]
[1776379987853,45.57,74928.18,57.3,-0.01196,1e-05,1.88479]
[1776379992888,45.57,74925.85,57.3,-0.01198,1e-05,1.88755]
[1776379997922,45.56,74930.06,57.3,-0.01193,1e-05,1.88038]
[1776380003965,45.56,74927.7,57.3,-0.01195,1e-05,1.88306]
[1776380011014,45.55,74916.89,57.3,-0.01205,1e-05,1.89664]
[1776380016049,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018067,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018076,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018089,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018141,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018202,45.55,74907.13,57.3,-0.01216,1e-05,1.91068]
[1776380018210,45.55,74895.67,57.3,-0.01229,1e-05,1.92794]
[1776380019185,45.55,74895.67,57.3,-0.01229,1e-05,1.92794]
[1776380019199,45.55,74895.67,57.3,-0.01229,1e-05,1.92794]
[1776380019268,45.55,74889.14,57.3,-0.01237,1e-05,1.93844]
[1776380019955,45.55,74889.14,57.3,-0.01237,1e-05,1.93844]
[1776380020099,45.55,74889.14,57.3,-0.01237,1e-05,1.93844]
[1776380020163,45.55,74888.07,57.3,-0.01238,1e-05,1.93984]
[1776380020477,45.55,74888.07,57.3,-0.01238,1e-05,1.93984]
[1776380020558,45.55,74888.07,57.3,-0.01238,1e-05,1.93984]
[1776380021084,45.55,74889.94,57.3,-0.01236,1e-05,1.93728]
[1776380026136,45.54,74890.24,57.3,-0.01235,1e-05,1.93577]
[1776380026235,45.54,74890.32,57.3,-0.01234,1e-05,1.93538]
[1776380028384,45.55,74889.21,57.3,-0.01236,1e-05,1.93781]
[1776380029139,45.55,74889.1,57.3,-0.01237,1e-05,1.93833]
[1776380034175,45.54,74889.0,57.3,-0.01236,1e-05,1.93716]
[1776380039211,45.54,74887.41,57.3,-0.01237,1e-05,1.93831]
[1776380040214,45.54,74887.41,57.3,-0.01237,1e-05,1.93831]
[1776380040244,45.54,74887.41,57.3,-0.01237,1e-05,1.93831]
[1776380040290,45.53,74885.01,57.3,-0.01239,1e-05,1.94178]
[1776380044085,45.54,74871.41,57.3,-0.01256,1e-05,1.96404]
[1776380045056,45.54,74860.92,57.3,-0.01269,1e-05,1.98089]
[1776380051295,45.55,74853.29,57.3,-0.01279,1e-05,1.99486]
[1776380056330,45.56,74854.63,57.3,-0.01278,1e-05,1.994]
[1776380061365,45.56,74859.74,57.3,-0.01273,1e-05,1.98716]
[1776380066400,45.57,74863.71,57.3,-0.01269,1e-05,1.98217]
[1776380071435,45.58,74872.03,57.3,-0.0126,1e-05,1.96901]
[1776380076470,45.58,74872.02,57.3,-0.01261,1e-05,1.97046]
[1776380081505,45.59,74874.79,57.3,-0.01259,1e-05,1.96754]
[1776380086059,45.59,74883.38,57.3,-0.01249,1e-05,1.95497]
[1776380086061,45.59,74883.38,57.3,-0.01249,1e-05,1.95497]
[1776380086146,45.59,74885.7,57.3,-0.01247,1e-05,1.95165]
[1776380087742,45.59,74887.15,57.3,-0.01245,1e-05,1.94909]
[1776380087744,45.59,74887.15,57.3,-0.01245,1e-05,1.94909]
[1776380087752,45.59,74894.8,57.3,-0.01236,1e-05,1.93689]
[1776380092236,45.6,74895.25,57.3,-0.01236,1e-05,1.93722]
[1776380092239,45.6,74895.25,57.3,-0.01236,1e-05,1.93722]
[1776380092275,45.6,74899.44,57.3,-0.01231,1e-05,1.93106]
[1776380098624,45.59,74899.81,57.3,-0.0123,1e-05,1.92866]
[1776380100000,45.59,74899.81,57.3,-0.0123,1e-05,1.92866]
[1776380100002,45.59,74899.81,57.3,-0.0123,1e-05,1.92866]
[1776380100101,45.59,74899.77,57.3,-0.01229,1e-05,1.92846]
[1776380102440,45.59,74892.77,57.3,-0.01238,1e-05,1.93999]
[1776380102444,45.59,74892.77,57.3,-0.01238,1e-05,1.93999]
[1776380102652,45.59,74892.88,57.3,-0.01238,1e-05,1.94015]
[1776380104584,45.59,74892.73,57.3,-0.01238,1e-05,1.9401]
[1776380104666,45.59,74892.66,57.3,-0.01238,1e-05,1.93992]
[1776380109701,45.6,74893.38,57.3,-0.01238,1e-05,1.94044]
[1776380113077,45.6,74893.79,57.3,-0.01238,1e-05,1.94046]
[1776380113091,45.6,74893.79,57.3,-0.01238,1e-05,1.94046]
[1776380113130,45.6,74893.79,57.3,-0.01239,1e-05,1.94079]
[1776380115035,45.6,74899.01,57.3,-0.01232,1e-05,1.93241]
[1776380115038,45.6,74899.01,57.3,-0.01232,1e-05,1.93241]
[1776380115111,45.6,74900.11,57.3,-0.01231,1e-05,1.93044]
[1776380120778,45.61,74902.34,57.3,-0.0123,1e-05,1.92905]
[1776380125813,45.62,74903.59,57.3,-0.0123,1e-05,1.92884]
[1776380130848,45.63,74902.42,57.3,-0.01232,1e-05,1.93234]
[1776380135883,45.63,74902.33,57.3,-0.01232,1e-05,1.93246]
[1776380140920,45.64,74897.98,57.3,-0.01239,1e-05,1.94085]
[1776380146962,45.65,74894.4,57.3,-0.01244,1e-05,1.94823]
[1776380151997,45.66,74895.99,57.3,-0.01244,1e-05,1.9473]
[1776380161064,45.67,74895.99,57.3,-0.01246,1e-05,1.95005]
[1776380166099,45.68,74895.54,57.3,-0.01247,1e-05,1.95225]
[1776380171134,45.69,74894.92,57.3,-0.01249,1e-05,1.95471]
[1776380176169,45.69,74894.16,57.3,-0.01251,1e-05,1.95737]
[1776380181204,45.7,74895.19,57.3,-0.01251,1e-05,1.95724]
[1776380186241,45.71,74891.44,57.3,-0.01256,1e-05,1.96456]
[1776380191276,45.71,74891.43,57.3,-0.01256,1e-05,1.96428]
[1776380196311,45.72,74892.76,57.3,-0.01256,1e-05,1.96361]
[1776380201345,45.73,74894.53,57.3,-0.01255,1e-05,1.96228]
[1776380206446,45.73,74901.64,57.3,-0.01247,1e-05,1.95233]
[1776380206451,45.73,74901.64,57.3,-0.01247,1e-05,1.95233]
[1776380207288,45.73,74902.66,57.3,-0.01246,1e-05,1.95105]
[1776380212425,45.74,74892.76,57.3,-0.01259,1e-05,1.96832]
[1776380217460,45.75,74892.51,57.3,-0.01261,1e-05,1.97007]
[1776380222495,45.75,74876.56,57.3,-0.01281,1e-05,1.99653]
[1776380222895,45.75,74876.56,57.3,-0.01281,1e-05,1.99653]
[1776380224173,45.76,74864.38,57.3,-0.01295,1e-05,2.01617]
[1776380229209,45.76,74859.12,57.3,-0.01302,1e-05,2.02555]
[1776380234579,45.76,74861.21,57.3,-0.01301,1e-05,2.02331]
[1776380239614,45.77,74863.05,57.3,-0.01299,1e-05,2.0215]
[1776380244649,45.77,74870.03,57.3,-0.01292,1e-05,2.01134]
[1776380249683,45.78,74872.32,57.3,-0.0129,1e-05,2.00875]
[1776380254719,45.78,74874.03,57.3,-0.01287,1e-05,2.00537]
[1776380260763,45.79,74873.37,57.3,-0.01289,1e-05,2.00768]
[1776380265798,45.8,74874.56,57.3,-0.01288,1e-05,2.00681]
[1776380270833,45.8,74882.07,57.3,-0.0128,1e-05,1.99591]
[1776380275873,45.81,74896.01,57.3,-0.01264,1e-05,1.97512]
[1776380280908,45.81,74896.12,57.3,-0.01265,1e-05,1.9762]
[1776380285943,45.82,74892.9,57.3,-0.0127,1e-05,1.98249]
[1776380290978,45.82,74892.55,57.3,-0.01271,1e-05,1.98423]
[1776380296012,45.83,74890.54,57.3,-0.01275,1e-05,1.98858]
[1776380305081,45.84,74889.39,57.3,-0.01277,1e-05,1.99245]
[1776380310116,45.84,74881.16,57.3,-0.01288,1e-05,2.00659]
[1776380315151,45.85,74878.33,57.3,-0.01291,1e-05,2.01039]
[1776380320186,45.85,74886.9,57.3,-0.01282,1e-05,1.99784]
[1776380325221,45.86,74886.81,57.3,-0.01283,1e-05,1.99911]
[1776380330256,45.86,74888.29,57.3,-0.01282,1e-05,1.99789]
[1776380336298,45.87,74887.17,57.3,-0.01284,1e-05,2.00102]
[1776380341333,45.87,74887.1,57.3,-0.01285,1e-05,2.00223]
[1776380342123,45.87,74887.1,57.3,-0.01285,1e-05,2.00223]
[1776380348382,45.88,74887.89,57.3,-0.01285,1e-05,2.00251]
[1776380355431,45.89,74888.67,57.3,-0.01285,1e-05,2.0028]
[1776380361472,45.9,74887.51,57.3,-0.01288,1e-05,2.00593]
[1776380367515,45.9,74887.48,57.3,-0.01289,1e-05,2.00726]
[1776380372551,45.9,74887.4,57.3,-0.01289,1e-05,2.00802]
[1776380378592,45.91,74887.94,57.3,-0.01289,1e-05,2.00712]
[1776380383627,45.92,74887.56,57.3,-0.0129,1e-05,2.00877]
[1776380388662,45.92,74887.7,57.3,-0.01291,1e-05,2.00959]
[1776380394704,45.93,74887.67,57.3,-0.01292,1e-05,2.01086]
[1776380399739,45.93,74887.34,57.3,-0.01293,1e-05,2.0124]
[1776380401966,45.93,74887.02,57.3,-0.01293,1e-05,2.01331]
[1776380402631,45.93,74887.02,57.3,-0.01293,1e-05,2.01331]
[1776380403768,45.94,74865.9,57.3,-0.01319,1e-05,2.0475]
[1776380410823,45.94,74860.29,57.3,-0.01327,1e-05,2.05759]
[1776380415858,45.94,74860.46,57.3,-0.01327,1e-05,2.05791]
[1776380421900,45.95,74858.76,57.3,-0.0133,1e-05,2.06135]
[1776380426935,45.95,74857.15,57.3,-0.01332,1e-05,2.06452]
[1776380431969,45.95,74860.46,57.3,-0.01327,1e-05,2.05793]
[1776380437005,45.95,74869.87,57.3,-0.01316,1e-05,2.04338]
[1776380442053,45.96,74880.62,57.3,-0.01304,1e-05,2.02687]
[1776380446370,45.96,74882.03,57.3,-0.01303,1e-05,2.02514]
[1776380452122,45.97,74887.19,57.3,-0.01297,1e-05,2.01814]
[1776380457159,45.97,74893.72,57.3,-0.0129,1e-05,2.00868]
[1776380462554,45.97,74899.85,57.3,-0.01283,1e-05,1.99982]
[1776380468235,45.98,74900.05,57.3,-0.01284,1e-05,2.00098]
[1776380474277,45.99,74900.63,57.3,-0.01284,1e-05,2.00131]
[1776380479312,45.99,74901.31,57.3,-0.01284,1e-05,2.00125]
[1776380484347,46.0,74904.66,57.3,-0.01281,1e-05,1.99698]
[1776380487367,46.0,74887.67,57.3,-0.01302,1e-05,2.02454]
[1776380492403,46.0,74895.56,57.3,-0.01292,1e-05,2.01105]
[1776380496431,46.01,74913.53,57.3,-0.01271,1e-05,1.98349]
[1776380501466,46.01,74923.53,57.3,-0.0126,1e-05,1.96904]
[1776380506501,46.02,74929.0,57.3,-0.01255,1e-05,1.96181]
[1776380511536,46.02,74931.26,57.3,-0.01253,1e-05,1.95961]
[1776380516571,46.03,74931.23,57.3,-0.01254,1e-05,1.96096]
[1776380521606,46.04,74931.32,57.3,-0.01255,1e-05,1.96212]
[1776380526641,46.04,74930.67,57.3,-0.01257,1e-05,1.9644]
[1776380531677,46.05,74916.52,57.3,-0.01274,1e-05,1.98771]
[1776380536712,46.05,74915.63,57.3,-0.01276,1e-05,1.99014]
[1776380541747,46.06,74910.77,57.3,-0.01283,1e-05,1.99879]
[1776380546782,46.06,74900.39,57.3,-0.01296,1e-05,2.01608]
[1776380551817,46.07,74912.52,57.3,-0.01281,1e-05,1.99596]
[1776380556852,46.07,74912.37,57.3,-0.01282,1e-05,1.99714]
[1776380561887,46.08,74910.77,57.3,-0.01284,1e-05,2.00062]
[1776380567928,46.08,74919.81,57.3,-0.01274,1e-05,1.98761]
[1776380572963,46.09,74918.39,57.3,-0.01277,1e-05,1.99108]
[1776380577999,46.09,74919.18,57.3,-0.01277,1e-05,1.99085]
[1776380583034,46.1,74919.19,57.3,-0.01277,1e-05,1.99181]
[1776380588861,46.1,74920.24,57.3,-0.01277,1e-05,1.99095]
[1776380589077,46.1,74887.89,57.3,-0.01316,1e-05,2.04263]
[1776380594111,46.1,74892.38,57.3,-0.01311,1e-05,2.03604]
[1776380597136,46.11,74914.2,57.3,-0.01285,1e-05,2.0018]
[1776380602171,46.11,74915.41,57.3,-0.01284,1e-05,2.00081]
[1776380607890,46.11,74916.58,57.3,-0.01283,1e-05,1.99969]
[1776380613255,46.12,74912.43,57.3,-0.01288,1e-05,2.0058]
[1776380616341,46.12,74909.37,57.3,-0.01292,1e-05,2.01097]
[1776380618314,46.12,74925.3,57.3,-0.01273,1e-05,1.98622]
[1776380624336,46.13,74945.43,57.3,-0.01251,1e-05,1.95654]
[1776380629371,46.14,74939.46,57.3,-0.01259,1e-05,1.96711]
[1776380634406,46.14,74935.06,57.3,-0.01265,1e-05,1.97522]
[1776380639441,46.15,74933.55,57.3,-0.01268,1e-05,1.97874]
[1776380644477,46.15,74928.92,57.3,-0.01274,1e-05,1.9871]
[1776380649512,46.16,74927.49,57.3,-0.01276,1e-05,1.9904]
[1776380654547,46.16,74928.26,57.3,-0.01276,1e-05,1.99023]
[1776380660589,46.17,74927.43,57.3,-0.01278,1e-05,1.99273]
[1776380665624,46.17,74927.47,57.3,-0.01279,1e-05,1.99361]
[1776380670659,46.18,74935.18,57.3,-0.0127,1e-05,1.98245]
[1776380675696,46.18,74926.68,57.3,-0.0128,1e-05,1.995]
[1776380680730,46.19,74927.6,57.3,-0.0128,1e-05,1.99447]
[1776380685765,46.19,74927.71,57.3,-0.0128,1e-05,1.9952]
[1776380686903,46.19,74927.71,57.3,-0.0128,1e-05,1.9952]
[1776380687783,46.19,74964.64,57.3,-0.01237,1e-05,1.93828]
[1776380692818,46.2,74976.87,57.3,-0.01225,1e-05,1.92106]
[1776380697852,46.21,74968.91,57.3,-0.01235,1e-05,1.93468]
[1776380700156,46.21,74968.07,57.3,-0.01236,1e-05,1.93654]
[1776380705908,46.22,74970.23,57.3,-0.01235,1e-05,1.93496]
[1776380706352,46.22,74970.23,57.3,-0.01235,1e-05,1.93496]
[1776380706921,46.22,74989.33,57.3,-0.01213,1e-05,1.9062]
[1776380709940,46.23,75003.92,57.3,-0.01198,1e-05,1.88531]
[1776380714977,46.23,75000.54,57.3,-0.01203,1e-05,1.89228]
[1776380720012,46.24,75006.63,57.3,-0.01197,1e-05,1.88497]
[1776380725047,46.25,75011.31,57.3,-0.01194,1e-05,1.87988]
[1776380728355,46.26,75016.9,57.3,-0.01188,1e-05,1.87271]
[1776380734110,46.27,75015.61,57.3,-0.01191,1e-05,1.87539]
[1776380739145,46.28,75010.85,57.3,-0.01198,1e-05,1.88485]
[1776380744180,46.29,75010.29,57.3,-0.012,1e-05,1.88759]
[1776380749215,46.3,75006.87,57.3,-0.01205,1e-05,1.89456]
[1776380754249,46.31,75006.11,57.3,-0.01207,1e-05,1.89751]
[1776380759285,46.32,75006.26,57.3,-0.01208,1e-05,1.89908]
[1776380764320,46.33,75010.17,57.3,-0.01205,1e-05,1.89498]
[1776380769354,46.34,75014.67,57.3,-0.01201,1e-05,1.89009]
[1776380775397,46.35,75010.04,57.3,-0.01208,1e-05,1.8992]
[1776380780432,46.35,75009.75,57.3,-0.0121,1e-05,1.9014]
[1776380788487,46.37,75007.35,57.3,-0.01214,1e-05,1.9078]
[1776380793523,46.38,75005.13,57.3,-0.01217,1e-05,1.91114]
[1776380798557,46.38,75005.2,57.3,-0.01218,1e-05,1.9127]
[1776380803593,46.39,74999.96,57.3,-0.01225,1e-05,1.92226]
[1776380808628,46.4,74999.11,57.3,-0.01228,1e-05,1.9251]
[1776380813663,46.41,74992.4,57.3,-0.01236,1e-05,1.9369]
[1776380818698,46.41,74991.8,57.3,-0.01238,1e-05,1.93924]
[1776380823734,46.42,74998.97,57.3,-0.01231,1e-05,1.92975]
[1776380828771,46.43,75011.47,57.3,-0.01218,1e-05,1.91234]
[1776380833806,46.44,75007.6,57.3,-0.01223,1e-05,1.9198]
[1776380838845,46.44,75007.1,57.3,-0.01225,1e-05,1.92214]
[1776380843880,46.45,75007.87,57.3,-0.01225,1e-05,1.92253]
[1776380848915,46.46,75008.44,57.3,-0.01226,1e-05,1.92323]
[1776380853950,46.47,75007.1,57.3,-0.01228,1e-05,1.92512]
[1776380858985,46.47,75004.55,57.3,-0.01232,1e-05,1.93052]
[1776380864020,46.48,75005.16,57.3,-0.01232,1e-05,1.93109]
[1776380869055,46.49,75004.78,57.3,-0.01234,1e-05,1.93315]
[1776380874090,46.5,75004.19,57.3,-0.01235,1e-05,1.93552]
[1776380879124,46.5,75003.97,57.3,-0.01237,1e-05,1.93732]
[1776380884160,46.51,75001.59,57.3,-0.0124,1e-05,1.9424]
[1776380889195,46.52,75002.21,57.3,-0.01241,1e-05,1.94287]
[1776380894230,46.52,74988.36,57.3,-0.01258,1e-05,1.96546]
[1776380900273,46.53,74983.93,57.3,-0.01264,1e-05,1.97373]
[1776380904270,46.53,74983.41,57.3,-0.01265,1e-05,1.975]
[1776380910193,46.54,74988.39,57.3,-0.0126,1e-05,1.96888]
[1776380915389,46.55,74986.35,57.3,-0.01263,1e-05,1.97187]
[1776380920426,46.55,74986.97,57.3,-0.01263,1e-05,1.97199]
[1776380922809,46.55,74987.39,57.3,-0.01262,1e-05,1.97155]
[1776380928482,46.56,74987.72,57.3,-0.01263,1e-05,1.97253]
[1776380933517,46.57,74988.17,57.3,-0.01263,1e-05,1.97288]
[1776380939559,46.57,74987.52,57.3,-0.01265,1e-05,1.97513]
[1776380945600,46.58,74991.69,57.3,-0.01261,1e-05,1.96997]
[1776380950637,46.58,74998.77,57.3,-0.01254,1e-05,1.96022]
[1776380955283,46.59,75008.65,57.3,-0.01243,1e-05,1.94584]
[1776380964735,46.6,75013.94,57.3,-0.01239,1e-05,1.94071]
[1776380969770,46.61,75014.98,57.3,-0.01239,1e-05,1.94049]
[1776380974805,46.61,75013.49,57.3,-0.01241,1e-05,1.9424]
[1776380984613,46.62,75006.07,57.3,-0.0125,1e-05,1.95475]
[1776380989910,46.63,75006.07,57.3,-0.01252,1e-05,1.95745]
[1776380994945,46.64,75005.97,57.3,-0.01253,1e-05,1.95883]
[1776380999979,46.64,75006.14,57.3,-0.01254,1e-05,1.9598]
[1776381005016,46.65,75009.74,57.3,-0.0125,1e-05,1.95551]
[1776381010051,46.66,75019.21,57.3,-0.0124,1e-05,1.94237]
[1776381016093,46.66,75022.69,57.3,-0.01238,1e-05,1.93876]
[1776381023142,46.67,75022.51,57.3,-0.01239,1e-05,1.94096]
[1776381027613,46.67,75022.51,57.3,-0.01239,1e-05,1.94096]
[1776381033213,46.69,75022.53,57.3,-0.0124,1e-05,1.94188]
[1776381040160,46.69,75022.87,57.3,-0.0124,1e-05,1.94189]
[1776381045297,46.7,75022.55,57.3,-0.01243,1e-05,1.945]
[1776381050332,46.71,75022.84,57.3,-0.01243,1e-05,1.94586]
[1776381059395,46.72,75023.04,57.3,-0.01245,1e-05,1.94785]
[1776381064431,46.73,75022.82,57.3,-0.01246,1e-05,1.94944]
[1776381067338,46.73,75026.13,57.3,-0.01242,1e-05,1.94491]
[1776381068308,46.73,75028.47,57.3,-0.0124,1e-05,1.94161]
[1776381073495,46.74,75030.16,57.3,-0.01239,1e-05,1.94086]
[1776381078529,46.74,75030.16,57.3,-0.0124,1e-05,1.94214]
[1776381083565,46.75,75025.06,57.3,-0.01247,1e-05,1.95113]
[1776381088600,46.76,75025.64,57.3,-0.01247,1e-05,1.95145]
[1776381093636,46.76,75025.57,57.3,-0.01247,1e-05,1.95106]
[1776381098671,46.77,75027.39,57.3,-0.01246,1e-05,1.94952]
[1776381102082,46.77,75034.4,57.3,-0.01238,1e-05,1.93938]
[1776381102806,46.77,75033.56,57.3,-0.0124,1e-05,1.94091]
[1776381105372,46.77,75034.21,57.3,-0.01239,1e-05,1.94045]
[1776381107275,46.78,75040.47,57.3,-0.01232,1e-05,1.9315]
[1776381112769,46.79,75041.42,57.3,-0.01233,1e-05,1.932]
[1776381117804,46.79,75034.87,57.3,-0.01241,1e-05,1.94322]
[1776381122840,46.8,75030.6,57.3,-0.01247,1e-05,1.95097]
[1776381127876,46.8,75026.6,57.3,-0.01252,1e-05,1.95823]
[1776381129890,46.81,75011.28,57.3,-0.0127,1e-05,1.98218]
[1776381134925,46.81,75004.12,57.3,-0.01279,1e-05,1.99412]
[1776381136939,46.81,74985.32,57.3,-0.01302,1e-05,2.02371]
[1776381141975,46.82,74989.92,57.3,-0.01297,1e-05,2.01713]
[1776381144996,46.82,75010.86,57.3,-0.01273,1e-05,1.98506]
[1776381150034,46.82,75013.68,57.3,-0.0127,1e-05,1.98165]
[1776381156076,46.83,75013.39,57.3,-0.0127,1e-05,1.98153]
[1776381161113,46.83,75013.19,57.3,-0.01271,1e-05,1.98277]
[1776381166149,46.84,75007.71,57.3,-0.01278,1e-05,1.99214]
[1776381171184,46.84,75007.33,57.3,-0.01279,1e-05,1.99354]
[1776381176219,46.84,75007.99,57.3,-0.01279,1e-05,1.99335]
[1776381181463,46.85,75006.61,57.3,-0.01281,1e-05,1.99615]
[1776381187296,46.85,75000.44,57.3,-0.01289,1e-05,2.00681]
[1776381192331,46.86,74994.97,57.3,-0.01296,1e-05,2.01605]
[1776381197366,46.86,75004.94,57.3,-0.01285,1e-05,2.00122]
[1776381202400,46.86,75004.01,57.3,-0.01287,1e-05,2.00346]
[1776381207436,46.87,75003.91,57.3,-0.01287,1e-05,2.00439]
[1776381212470,46.87,75003.29,57.3,-0.01288,1e-05,2.0044]
[1776381217506,46.87,75002.29,57.3,-0.01289,1e-05,2.00674]
[1776381222541,46.88,75001.51,57.3,-0.01291,1e-05,2.00872]
[1776381227576,46.88,74995.22,57.3,-0.01299,1e-05,2.01928]
[1776381232611,46.88,74993.5,57.3,-0.01301,1e-05,2.02263]
[1776381238606,46.89,74993.82,57.3,-0.01301,1e-05,2.02264]
[1776381247716,46.9,74987.57,57.3,-0.01311,1e-05,2.03535]
[1776381252751,46.91,74982.98,57.3,-0.01317,1e-05,2.04383]
[1776381260807,46.92,74985.52,57.3,-0.01316,1e-05,2.0418]
[1776381265842,46.92,74990.83,57.3,-0.0131,1e-05,2.03474]
[1776381270879,46.93,74996.48,57.3,-0.01305,1e-05,2.02723]
[1776381275914,46.94,74996.39,57.3,-0.01305,1e-05,2.02699]
[1776381280949,46.94,74999.84,57.3,-0.01302,1e-05,2.02298]
[1776381284279,46.94,74999.8,57.3,-0.01302,1e-05,2.02333]
[1776381290012,46.95,74999.4,57.3,-0.01303,1e-05,2.02523]
[1776381297061,46.95,74999.46,57.3,-0.01304,1e-05,2.02596]
[1776381302096,46.96,75000.42,57.3,-0.01303,1e-05,2.02503]
[1776381307507,46.96,75004.03,57.3,-0.01299,1e-05,2.01987]
[1776381307540,46.96,75004.03,57.3,-0.01299,1e-05,2.01987]
[1776381313173,46.96,75003.96,57.3,-0.013,1e-05,2.02084]
[1776381321229,46.97,75004.08,57.3,-0.01301,1e-05,2.02159]
[1776381326264,46.97,74998.66,57.3,-0.01307,1e-05,2.0306]
[1776381331299,46.97,74990.4,57.3,-0.01316,1e-05,2.04226]
[1776381336334,46.97,74979.51,57.3,-0.0133,1e-05,2.05974]
[1776381341370,46.97,74975.43,57.3,-0.01335,1e-05,2.06636]
[1776381347410,46.97,74971.91,57.3,-0.01339,1e-05,2.07207]
[1776381353453,46.97,74971.96,57.3,-0.01339,1e-05,2.07205]
[1776381358488,46.97,74971.02,57.3,-0.0134,1e-05,2.0736]
[1776381363523,46.97,74958.34,57.3,-0.01356,1e-05,2.0939]
[1776381368388,46.97,74955.27,57.3,-0.01359,1e-05,2.09871]
[1776381368480,46.97,74955.27,57.3,-0.01359,1e-05,2.09871]
[1776381369170,46.97,74955.2,57.3,-0.01359,1e-05,2.09879]
[1776381369770,46.97,74955.48,57.3,-0.01359,1e-05,2.09848]
[1776381370572,46.97,74932.96,57.3,-0.01387,1e-05,2.13491]
[1776381371610,46.97,74932.96,57.3,-0.01387,1e-05,2.13491]
[1776381374740,46.97,74931.78,57.3,-0.01388,1e-05,2.13656]
[1776381377722,46.97,74931.31,57.3,-0.01389,1e-05,2.13704]
[1776381383673,46.97,74937.36,57.3,-0.01381,1e-05,2.12655]
[1776381388709,46.97,74941.37,57.3,-0.01375,1e-05,2.11967]
[1776381394751,46.97,74941.65,57.3,-0.01374,1e-05,2.11703]
[1776381399786,46.96,74941.7,57.3,-0.01373,1e-05,2.11662]
[1776381410683,46.96,74941.48,57.3,-0.01373,1e-05,2.11672]
[1776381415898,46.96,74941.46,57.3,-0.01373,1e-05,2.11586]
[1776381423954,46.96,74935.22,57.3,-0.0138,1e-05,2.12542]
[1776381428989,46.95,74933.53,57.3,-0.01382,1e-05,2.12772]
[1776381435032,46.95,74936.05,57.3,-0.01378,1e-05,2.1231]
[1776381440067,46.95,74935.95,57.3,-0.01378,1e-05,2.12285]
[1776381446109,46.95,74935.98,57.3,-0.01378,1e-05,2.1223]
[1776381451143,46.95,74936.15,57.3,-0.01376,1e-05,2.11982]
[1776381456178,46.94,74956.54,57.3,-0.01351,1e-05,2.08664]
[1776381461214,46.94,74961.44,57.3,-0.01345,1e-05,2.07876]
[1776381466251,46.94,74969.69,57.3,-0.01335,1e-05,2.0657]
[1776381471290,46.94,74960.8,57.3,-0.01346,1e-05,2.07991]
[1776381476326,46.94,74963.89,57.3,-0.01342,1e-05,2.07497]
[1776381482368,46.94,74965.6,57.3,-0.0134,1e-05,2.07228]
[1776381487403,46.94,74967.58,57.3,-0.01337,1e-05,2.06919]
[1776381492467,46.95,74977.89,57.3,-0.01325,1e-05,2.05298]
[1776381498509,46.95,74977.81,57.3,-0.01325,1e-05,2.05334]
[1776381503544,46.95,74983.69,57.3,-0.01319,1e-05,2.04431]
[1776381508580,46.95,74975.26,57.3,-0.01329,1e-05,2.05786]
[1776381512559,46.95,74971.96,57.3,-0.01332,1e-05,2.06139]
[1776381512608,46.95,74972.03,57.3,-0.01332,1e-05,2.0613]
[1776381513373,46.95,74972.03,57.3,-0.01332,1e-05,2.0613]
[1776381513615,46.95,74971.98,57.3,-0.01332,1e-05,2.0619]
[1776381518650,46.95,74971.75,57.3,-0.01333,1e-05,2.06237]
[1776381523685,46.95,74971.94,57.3,-0.01332,1e-05,2.06218]
[1776381528724,46.95,74973.2,57.3,-0.01331,1e-05,2.06031]
[1776381534846,46.95,74973.34,57.3,-0.01331,1e-05,2.06014]
[1776381534852,46.95,74973.34,57.3,-0.01331,1e-05,2.06014]
[1776381536068,46.95,74973.34,57.3,-0.01331,1e-05,2.06026]
[1776381541818,46.96,74960.73,57.3,-0.01346,1e-05,2.08053]
[1776381546860,46.96,74960.12,57.3,-0.01347,1e-05,2.0815]
[1776381553909,46.95,74960.24,57.3,-0.01347,1e-05,2.08128]
[1776381558951,46.95,74964.66,57.3,-0.01342,1e-05,2.07422]
[1776381563986,46.96,74964.11,57.3,-0.01342,1e-05,2.07515]
[1776381570031,46.96,74965.21,57.3,-0.01341,1e-05,2.07347]
[1776381575067,46.96,74970.67,57.3,-0.01333,1e-05,2.06309]
[1776381580101,46.96,74971.97,57.3,-0.01332,1e-05,2.06118]
[1776381585137,46.96,74980.67,57.3,-0.01322,1e-05,2.04762]
[1776381592186,46.96,74983.58,57.3,-0.01318,1e-05,2.04344]
[1776381597221,46.96,74989.33,57.3,-0.01312,1e-05,2.03476]
[1776381602256,46.96,75001.31,57.3,-0.01298,1e-05,2.01649]
[1776381607290,46.97,75004.1,57.3,-0.01295,1e-05,2.01269]
[1776381612326,46.97,75003.38,57.3,-0.01296,1e-05,2.01441]
[1776381617361,46.97,74995.57,57.3,-0.01306,1e-05,2.02712]
[1776381622395,46.97,74995.5,57.3,-0.01306,1e-05,2.02772]
[1776381627434,46.98,75007.07,57.3,-0.01293,1e-05,2.01023]
[1776381632469,46.98,75013.26,57.3,-0.01285,1e-05,1.99955]
[1776381639518,46.98,75019.42,57.3,-0.01279,1e-05,1.99113]
[1776381645560,46.99,75018.98,57.3,-0.0128,1e-05,1.99276]
[1776381650597,46.99,75018.84,57.3,-0.01281,1e-05,1.99375]
[1776381657646,47.0,75018.85,57.3,-0.01282,1e-05,1.99483]
[1776381660593,47.0,75018.85,57.3,-0.01282,1e-05,1.99514]
[1776381661087,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381661197,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381661461,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381661516,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381661547,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381661575,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381662023,47.0,75024.92,57.3,-0.01275,1e-05,1.98594]
[1776381664158,47.0,75041.91,57.3,-0.01256,1e-05,1.96051]
[1776381664320,47.0,75041.91,57.3,-0.01256,1e-05,1.96051]
[1776381665293,47.0,75041.78,57.3,-0.01256,1e-05,1.96093]
[1776381665671,47.0,75041.78,57.3,-0.01256,1e-05,1.96093]
[1776381666379,47.01,75036.29,57.3,-0.01263,1e-05,1.96951]
[1776381666465,47.01,75036.29,57.3,-0.01263,1e-05,1.96951]
[1776381669833,47.01,75029.02,57.3,-0.01271,1e-05,1.98121]
[1776381669861,47.01,75029.02,57.3,-0.01271,1e-05,1.98121]
[1776381669972,47.01,75029.02,57.3,-0.01271,1e-05,1.98121]
[1776381670060,47.01,75029.02,57.3,-0.01271,1e-05,1.98121]
[1776381670141,47.01,75028.99,57.3,-0.01272,1e-05,1.98143]
[1776381670245,47.01,75028.99,57.3,-0.01272,1e-05,1.98143]
[1776381670582,47.01,75028.99,57.3,-0.01272,1e-05,1.98143]
[1776381670989,47.01,75028.99,57.3,-0.01272,1e-05,1.98143]
[1776381671776,47.01,75030.58,57.3,-0.0127,1e-05,1.97916]
[1776381671844,47.01,75030.58,57.3,-0.0127,1e-05,1.97916]
[1776381677801,47.02,75023.0,57.3,-0.01281,1e-05,1.99348]
[1776381679815,47.02,75043.21,57.3,-0.01257,1e-05,1.96284]
[1776381683871,47.03,75046.92,57.3,-0.01254,1e-05,1.9576]
[1776381689492,47.03,75051.02,57.3,-0.0125,1e-05,1.95288]
[1776381689675,47.03,75051.02,57.3,-0.0125,1e-05,1.95288]
[1776381693245,47.04,75050.99,57.3,-0.0125,1e-05,1.95335]
[1776381696656,47.04,75053.89,57.3,-0.01247,1e-05,1.94832]
[1776381697174,47.04,75061.44,57.3,-0.01238,1e-05,1.93715]
[1776381697215,47.04,75061.44,57.3,-0.01238,1e-05,1.93715]
[1776381697471,47.04,75061.44,57.3,-0.01238,1e-05,1.93715]
[1776381698597,47.04,75070.52,57.3,-0.01228,1e-05,1.92375]
[1776381699348,47.04,75065.54,57.3,-0.01234,1e-05,1.93148]
[1776381700466,47.05,75063.91,57.3,-0.01236,1e-05,1.93418]
[1776381700516,47.05,75063.91,57.3,-0.01236,1e-05,1.93418]
[1776381702618,47.05,75061.99,57.3,-0.01239,1e-05,1.93756]
[1776381702656,47.05,75061.99,57.3,-0.01239,1e-05,1.93756]
[1776381703695,47.05,75072.14,57.3,-0.01227,1e-05,1.92256]
[1776381703788,47.05,75072.14,57.3,-0.01227,1e-05,1.92256]
[1776381703967,47.05,75072.14,57.3,-0.01227,1e-05,1.92256]
[1776381704345,47.05,75078.81,57.3,-0.0122,1e-05,1.91286]
[1776381710645,47.06,75074.22,57.3,-0.01226,1e-05,1.92107]
[1776381710706,47.06,75074.22,57.3,-0.01226,1e-05,1.92107]
[1776381716078,47.07,75077.78,57.3,-0.01224,1e-05,1.91768]
[1776381721114,47.07,75069.51,57.3,-0.01234,1e-05,1.93145]
[1776381723189,47.1,75073.34,57.3,-0.01234,1e-05,1.93093]
[1776381723216,47.1,75073.34,57.3,-0.01234,1e-05,1.93093]
[1776381731388,47.13,75074.09,57.3,-0.01237,1e-05,1.93586]
[1776381732387,47.13,75074.15,57.3,-0.01238,1e-05,1.93651]
[1776381738233,47.15,75067.41,57.3,-0.01248,1e-05,1.95044]
[1776381743267,47.16,75065.52,57.3,-0.01251,1e-05,1.95462]
[1776381748697,47.16,75064.52,57.3,-0.01253,1e-05,1.957]
[1776381754346,47.17,75053.64,57.3,-0.01265,1e-05,1.97325]
[1776381758679,47.17,75053.61,57.3,-0.01266,1e-05,1.97385]
[1776381758853,47.17,75053.61,57.3,-0.01266,1e-05,1.97385]
[1776381758917,47.17,75053.61,57.3,-0.01266,1e-05,1.97385]
[1776381759278,47.17,75054.19,57.3,-0.01265,1e-05,1.97315]
[1776381764416,47.18,75043.79,57.3,-0.01278,1e-05,1.99008]
[1776381769451,47.18,75044.0,57.3,-0.01278,1e-05,1.99056]
[1776381774485,47.18,75043.34,57.3,-0.0128,1e-05,1.99237]
[1776381779521,47.19,75041.23,57.3,-0.01283,1e-05,1.99641]
[1776381784555,47.19,75027.18,57.3,-0.013,1e-05,2.01883]
[1776381789590,47.19,75027.07,57.3,-0.013,1e-05,2.01957]
[1776381794626,47.2,75026.74,57.3,-0.01301,1e-05,2.02063]
[1776381796192,47.2,75026.74,57.3,-0.01301,1e-05,2.02063]
[1776381797999,47.2,75024.26,57.3,-0.01304,1e-05,2.0247]
[1776381799026,47.2,75020.5,57.3,-0.01309,1e-05,2.03065]
[1776381799648,47.2,75019.95,57.3,-0.01309,1e-05,2.0316]
[1776381800482,47.2,75019.95,57.3,-0.0131,1e-05,2.03169]
[1776381806957,47.2,75024.43,57.3,-0.01305,1e-05,2.02526]
[1776381810012,47.2,75031.96,57.3,-0.01296,1e-05,2.01388]
[1776381811405,47.21,75032.11,57.3,-0.01296,1e-05,2.0139]
[1776381814073,47.21,75037.64,57.3,-0.01289,1e-05,2.00386]
[1776381814468,47.21,75037.57,57.3,-0.01289,1e-05,2.00411]
[1776381815193,47.21,75037.57,57.3,-0.01289,1e-05,2.00411]
[1776381815458,47.21,75037.86,57.3,-0.01289,1e-05,2.0038]
[1776381816408,47.21,75037.46,57.3,-0.01289,1e-05,2.00456]
[1776381819832,47.21,75030.17,57.3,-0.01298,1e-05,2.01623]
[1776381825321,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381825347,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381825376,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381825511,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381825540,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381825914,47.21,75028.27,57.3,-0.01301,1e-05,2.01985]
[1776381827979,47.21,75032.09,57.3,-0.01296,1e-05,2.01415]
[1776381831333,47.22,75040.65,57.3,-0.01287,1e-05,2.00142]
[1776381837931,47.22,75040.39,57.3,-0.01288,1e-05,2.00279]
[1776381841863,47.22,75040.03,57.3,-0.01288,1e-05,2.00361]
[1776381846994,47.23,75046.57,57.3,-0.01282,1e-05,1.99458]
[1776381847866,47.23,75046.57,57.3,-0.01282,1e-05,1.99458]
[1776381850570,47.23,75043.02,57.3,-0.01286,1e-05,2.00048]
[1776381851052,47.23,75043.02,57.3,-0.01286,1e-05,2.00048]
[1776381856628,47.23,75044.48,57.3,-0.01285,1e-05,1.99912]
[1776381856697,47.23,75044.48,57.3,-0.01285,1e-05,1.99912]
[1776381857058,47.23,75044.48,57.3,-0.01285,1e-05,1.99912]
[1776381857088,47.23,75044.48,57.3,-0.01285,1e-05,1.99912]
[1776381859029,47.24,75060.95,57.3,-0.01266,1e-05,1.97422]
[1776381859217,47.24,75060.95,57.3,-0.01266,1e-05,1.97422]
[1776381859412,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381859888,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381859954,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381859984,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381860045,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381860125,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381860191,47.24,75057.45,57.3,-0.0127,1e-05,1.97975]
[1776381860245,47.24,75059.47,57.3,-0.01268,1e-05,1.97685]
[1776381860316,47.24,75059.47,57.3,-0.01268,1e-05,1.97685]
[1776381860582,47.24,75059.47,57.3,-0.01268,1e-05,1.97685]
[1776381860951,47.24,75059.47,57.3,-0.01268,1e-05,1.97685]
[1776381860956,47.24,75059.47,57.3,-0.01268,1e-05,1.97685]
[1776381861095,47.24,75075.4,57.3,-0.0125,1e-05,1.95336]
[1776381861382,47.24,75075.4,57.3,-0.0125,1e-05,1.95336]
[1776381862435,47.24,75075.09,57.3,-0.01251,1e-05,1.95406]
[1776381863064,47.24,75075.09,57.3,-0.01251,1e-05,1.95406]
[1776381863164,47.24,75075.09,57.3,-0.01251,1e-05,1.95406]
[1776381863219,47.24,75075.54,57.3,-0.01251,1e-05,1.95361]
[1776381863395,47.24,75075.54,57.3,-0.01251,1e-05,1.95361]
[1776381863729,47.24,75075.54,57.3,-0.01251,1e-05,1.95361]
[1776381863828,47.24,75075.54,57.3,-0.01251,1e-05,1.95361]
[1776381864146,47.24,75075.54,57.3,-0.01251,1e-05,1.95361]
[1776381864505,47.25,75087.87,57.3,-0.01237,1e-05,1.93577]
[1776381864913,47.25,75087.87,57.3,-0.01237,1e-05,1.93577]
[1776381865130,47.25,75087.31,57.3,-0.01238,1e-05,1.93735]
[1776381865405,47.25,75087.31,57.3,-0.01238,1e-05,1.93735]
[1776381865486,47.25,75087.31,57.3,-0.01238,1e-05,1.93735]
[1776381866137,47.25,75087.61,57.3,-0.01238,1e-05,1.93716]
[1776381866898,47.25,75087.61,57.3,-0.01238,1e-05,1.93716]
[1776381867048,47.25,75087.61,57.3,-0.01238,1e-05,1.93716]
[1776381867103,47.25,75087.61,57.3,-0.01238,1e-05,1.93716]
[1776381867245,47.25,75087.61,57.3,-0.01238,1e-05,1.93716]
[1776381867999,47.26,75091.17,57.3,-0.01235,1e-05,1.93256]
[1776381868140,47.26,75091.17,57.3,-0.01235,1e-05,1.93256]
[1776381868179,47.26,75091.17,57.3,-0.01235,1e-05,1.93256]
[1776381868182,47.26,75110.86,57.3,-0.01213,1e-05,1.90403]
[1776381869193,47.26,75110.86,57.3,-0.01213,1e-05,1.90403]
[1776381869705,47.26,75114.4,57.3,-0.0121,1e-05,1.89911]
[1776381869729,47.26,75114.4,57.3,-0.0121,1e-05,1.89911]
[1776381871774,47.26,75115.39,57.3,-0.01208,1e-05,1.89661]
[1776381874347,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381874995,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381875015,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381875098,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381875169,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381875279,47.27,75114.68,57.3,-0.0121,1e-05,1.8986]
[1776381875308,47.27,75132.73,57.3,-0.0119,1e-05,1.87246]
[1776381875371,47.27,75132.73,57.3,-0.0119,1e-05,1.87246]
[1776381877839,47.27,75126.5,57.3,-0.01197,1e-05,1.88228]
[1776381877909,47.27,75126.5,57.3,-0.01197,1e-05,1.88228]
[1776381877955,47.27,75126.5,57.3,-0.01197,1e-05,1.88228]
[1776381881070,47.28,75127.81,57.3,-0.01197,1e-05,1.88141]
[1776381881427,47.28,75125.51,57.3,-0.01199,1e-05,1.88513]
[1776381887306,47.29,75113.85,57.3,-0.01214,1e-05,1.90422]
[1776381889320,47.31,75098.05,57.3,-0.01234,1e-05,1.93098]
[1776381894356,47.31,75099.5,57.3,-0.01233,1e-05,1.93009]
[1776381899391,47.32,75100.59,57.3,-0.01233,1e-05,1.92973]
[1776381904426,47.33,75084.7,57.3,-0.01252,1e-05,1.95479]
[1776381909461,47.33,75084.43,57.3,-0.01253,1e-05,1.95647]
[1776381914496,47.34,75086.16,57.3,-0.01252,1e-05,1.95494]
[1776381917672,47.34,75086.55,57.3,-0.01252,1e-05,1.95479]
[1776381918181,47.34,75086.55,57.3,-0.01252,1e-05,1.95479]
[1776381918206,47.34,75086.55,57.3,-0.01252,1e-05,1.95479]
[1776381918300,47.34,75086.55,57.3,-0.01252,1e-05,1.95479]
[1776381919722,47.34,75090.17,57.3,-0.01248,1e-05,1.94978]
[1776381920267,47.34,75090.17,57.3,-0.01248,1e-05,1.94978]
[1776381921317,47.34,75090.81,57.3,-0.01247,1e-05,1.94905]
[1776381923579,47.35,75098.54,57.3,-0.01239,1e-05,1.93818]
[1776381924301,47.35,75098.54,57.3,-0.01239,1e-05,1.93818]
[1776381925822,47.35,75099.22,57.3,-0.01239,1e-05,1.93765]
[1776381931615,47.36,75095.73,57.3,-0.01243,1e-05,1.94288]
[1776381936650,47.36,75092.82,57.3,-0.01247,1e-05,1.94838]
[1776381940013,47.36,75092.85,57.3,-0.01247,1e-05,1.94877]
[1776381945714,47.37,75092.73,57.3,-0.01248,1e-05,1.95045]
[1776381947728,47.38,75076.8,57.3,-0.01268,1e-05,1.97683]
[1776381948520,47.38,75076.8,57.3,-0.01268,1e-05,1.97683]
[1776381949226,47.38,75076.8,57.3,-0.01268,1e-05,1.97683]
[1776381954777,47.39,75083.31,57.3,-0.01262,1e-05,1.96816]
[1776381955884,47.39,75083.31,57.3,-0.01262,1e-05,1.96816]
[1776381957375,47.39,75081.43,57.3,-0.01264,1e-05,1.9712]
[1776381957403,47.39,75081.43,57.3,-0.01264,1e-05,1.9712]
[1776381957518,47.39,75077.2,57.3,-0.01269,1e-05,1.9778]
[1776381957847,47.39,75077.2,57.3,-0.01269,1e-05,1.9778]
[1776381966861,47.4,75065.1,57.3,-0.01284,1e-05,1.99784]
[1776381970020,47.4,75065.16,57.3,-0.01284,1e-05,1.99801]
[1776381970031,47.4,75065.33,57.3,-0.01284,1e-05,1.99788]
[1776381970692,47.4,75065.33,57.3,-0.01284,1e-05,1.99788]
[1776381970889,47.4,75065.96,57.3,-0.01284,1e-05,1.99754]
[1776381974848,47.41,75066.49,57.3,-0.01284,1e-05,1.99713]
[1776381979609,47.41,75073.87,57.3,-0.01276,1e-05,1.98654]
[1776381979942,47.41,75073.87,57.3,-0.01276,1e-05,1.98654]
[1776381979959,47.41,75075.64,57.3,-0.01274,1e-05,1.98399]
[1776381981386,47.41,75075.64,57.3,-0.01274,1e-05,1.98399]
[1776381981518,47.41,75076.15,57.3,-0.01273,1e-05,1.98386]
[1776381981544,47.41,75076.15,57.3,-0.01273,1e-05,1.98386]
[1776381981973,47.42,75076.72,57.3,-0.01273,1e-05,1.98363]
[1776381982922,47.42,75076.72,57.3,-0.01273,1e-05,1.98363]
[1776381983159,47.42,75076.72,57.3,-0.01273,1e-05,1.98363]
[1776381983260,47.42,75076.87,57.3,-0.01273,1e-05,1.98355]
[1776381986526,47.43,75078.22,57.3,-0.01273,1e-05,1.98342]
[1776381991777,47.44,75078.38,57.3,-0.01274,1e-05,1.98463]
[1776381992467,47.44,75078.76,57.3,-0.01274,1e-05,1.98468]
[1776381996140,47.45,75077.92,57.3,-0.01277,1e-05,1.98785]
[1776381996215,47.46,75077.66,57.3,-0.01277,1e-05,1.98888]
[1776381997099,47.46,75077.66,57.3,-0.01277,1e-05,1.98888]
[1776381997201,47.46,75077.84,57.3,-0.01277,1e-05,1.98874]
[1776381998772,47.46,75078.02,57.3,-0.01278,1e-05,1.98909]
[1776381999092,47.46,75077.5,57.3,-0.01279,1e-05,1.9905]
[1776382004127,47.47,75072.93,57.3,-0.01284,1e-05,1.99811]
[1776382009165,47.47,75068.09,57.3,-0.0129,1e-05,2.00612]
[1776382012811,47.47,75068.2,57.3,-0.0129,1e-05,2.00625]
[1776382013235,47.47,75068.2,57.3,-0.0129,1e-05,2.00625]
[1776382015918,47.47,75075.67,57.3,-0.01282,1e-05,1.99516]
[1776382016215,47.47,75074.71,57.3,-0.01283,1e-05,1.99675]
[1776382017405,47.47,75074.71,57.3,-0.01283,1e-05,1.99675]
[1776382019191,47.48,75076.8,57.3,-0.01282,1e-05,1.99477]
[1776382019236,47.48,75077.76,57.3,-0.01281,1e-05,1.99392]
[1776382020258,47.48,75077.76,57.3,-0.01281,1e-05,1.99392]
[1776382020359,47.48,75077.96,57.3,-0.01281,1e-05,1.99374]
[1776382021252,47.48,75077.96,57.3,-0.01281,1e-05,1.99374]
[1776382022216,47.49,75077.87,57.3,-0.01282,1e-05,1.99449]
[1776382027294,47.5,75062.36,57.3,-0.01302,1e-05,2.02182]
[1776382028833,47.51,75062.07,57.3,-0.01303,1e-05,2.02283]
[1776382029053,47.51,75062.07,57.3,-0.01303,1e-05,2.02283]
[1776382030556,47.51,75062.21,57.3,-0.01304,1e-05,2.02375]
[1776382030796,47.51,75062.21,57.3,-0.01304,1e-05,2.02375]
[1776382031404,47.51,75062.21,57.3,-0.01304,1e-05,2.02375]
[1776382031433,47.51,75062.21,57.3,-0.01304,1e-05,2.02375]
[1776382031686,47.51,75062.18,57.3,-0.01304,1e-05,2.02435]
[1776382034265,47.52,75061.97,57.3,-0.01305,1e-05,2.0258]
[1776382039378,47.53,75058.43,57.3,-0.01312,1e-05,2.03462]
[1776382042509,47.54,75059.17,57.3,-0.01312,1e-05,2.03456]
[1776382044972,47.55,75065.71,57.3,-0.01305,1e-05,2.02607]
[1776382045177,47.55,75065.71,57.3,-0.01305,1e-05,2.02607]
[1776382045300,47.55,75065.71,57.3,-0.01305,1e-05,2.02607]
[1776382045841,47.55,75066.31,57.3,-0.01305,1e-05,2.0257]
[1776382045974,47.55,75066.31,57.3,-0.01305,1e-05,2.0257]
[1776382046881,47.55,75066.0,57.3,-0.01306,1e-05,2.02673]
[1776382047227,47.55,75066.0,57.3,-0.01306,1e-05,2.02673]
[1776382057504,47.58,75057.9,57.3,-0.01319,1e-05,2.04344]
[1776382061987,47.59,75056.57,57.3,-0.01321,1e-05,2.04706]
[1776382067078,47.6,75050.13,57.3,-0.01331,1e-05,2.05964]
[1776382069028,47.61,75049.52,57.3,-0.01332,1e-05,2.06158]
[1776382075631,47.63,75042.82,57.3,-0.01344,1e-05,2.07645]
[1776382080666,47.64,75042.61,57.3,-0.01346,1e-05,2.07915]
[1776382082033,47.64,75042.61,57.3,-0.01346,1e-05,2.07915]
[1776382087716,47.65,75031.76,57.3,-0.01361,1e-05,2.09942]
[1776382088651,47.65,75031.76,57.3,-0.01361,1e-05,2.09942]
[1776382088796,47.65,75031.76,57.3,-0.01361,1e-05,2.09942]
[1776382092410,47.66,75032.31,57.3,-0.01361,1e-05,2.09984]
[1776382093458,47.66,75032.81,57.3,-0.01361,1e-05,2.09948]
[1776382094255,47.66,75036.85,57.3,-0.01357,1e-05,2.09351]
[1776382094281,47.66,75036.85,57.3,-0.01357,1e-05,2.09351]
[1776382094900,47.67,75038.04,57.3,-0.01355,1e-05,2.09208]
[1776382100808,47.68,75039.52,57.3,-0.01356,1e-05,2.09285]
[1776382105843,47.69,75046.31,57.3,-0.01349,1e-05,2.08435]
[1776382110878,47.7,75046.56,57.3,-0.01351,1e-05,2.08624]
[1776382111629,47.7,75046.56,57.3,-0.01351,1e-05,2.08624]
[1776382116365,47.71,75043.78,57.3,-0.01354,1e-05,2.09064]
[1776382122123,47.72,75047.14,57.3,-0.01352,1e-05,2.08758]
[1776382127998,47.74,75049.08,57.3,-0.01352,1e-05,2.08813]
[1776382133032,47.75,75046.75,57.3,-0.01357,1e-05,2.09402]
[1776382138068,47.76,75048.1,57.3,-0.01357,1e-05,2.09406]
[1776382143103,47.77,75044.57,57.3,-0.01363,1e-05,2.10182]
[1776382148138,47.78,75039.92,57.3,-0.0137,1e-05,2.11127]
[1776382153173,47.79,75040.92,57.3,-0.0137,1e-05,2.11171]
[1776382155737,47.79,75042.31,57.3,-0.01369,1e-05,2.11031]
[1776382155792,47.79,75042.31,57.3,-0.01369,1e-05,2.11031]
[1776382163243,47.81,75041.22,57.3,-0.01373,1e-05,2.11525]
[1776382169285,47.82,75039.86,57.3,-0.01376,1e-05,2.11979]
[1776382174320,47.83,75035.92,57.3,-0.01382,1e-05,2.12619]
[1776382175529,47.83,75035.92,57.3,-0.01382,1e-05,2.12619]
[1776382181368,47.84,75028.18,57.3,-0.01393,1e-05,2.14107]
[1776382184638,47.84,75028.92,57.3,-0.01393,1e-05,2.14058]
[1776382184675,47.84,75029.49,57.3,-0.01392,1e-05,2.14002]
[1776382184704,47.84,75029.49,57.3,-0.01392,1e-05,2.14002]
[1776382184732,47.84,75029.49,57.3,-0.01392,1e-05,2.14002]
[1776382190432,47.85,75041.05,57.3,-0.0138,1e-05,2.12375]
[1776382195466,47.86,75043.58,57.3,-0.01378,1e-05,2.12157]
[1776382196710,47.87,75043.2,57.3,-0.01379,1e-05,2.12255]
[1776382198550,47.87,75043.41,57.3,-0.01379,1e-05,2.12259]
[1776382198867,47.87,75043.4,57.3,-0.01379,1e-05,2.12298]
[1776382199023,47.87,75043.4,57.3,-0.01379,1e-05,2.12298]
[1776382199549,47.87,75043.4,57.3,-0.01379,1e-05,2.12298]
[1776382199634,47.87,75043.4,57.3,-0.01379,1e-05,2.12298]
[1776382199661,47.87,75043.4,57.3,-0.01379,1e-05,2.12298]
[1776382200391,47.87,75042.9,57.3,-0.0138,1e-05,2.12414]
[1776382200502,47.87,75042.9,57.3,-0.0138,1e-05,2.12414]
[1776382200529,47.87,75042.9,57.3,-0.0138,1e-05,2.12414]
[1776382201062,47.87,75042.17,57.3,-0.01381,1e-05,2.12568]
[1776382203073,47.88,75034.53,57.3,-0.01391,1e-05,2.13862]
[1776382204678,47.88,75030.79,57.3,-0.01396,1e-05,2.14496]
[1776382209432,47.89,75031.18,57.3,-0.01397,1e-05,2.14599]
[1776382209521,47.89,75031.18,57.3,-0.01397,1e-05,2.14599]
[1776382209632,47.89,75031.18,57.3,-0.01397,1e-05,2.14599]
[1776382209663,47.89,75031.18,57.3,-0.01397,1e-05,2.14599]
[1776382209791,47.89,75033.72,57.3,-0.01394,1e-05,2.14225]
[1776382210193,47.89,75033.72,57.3,-0.01394,1e-05,2.14225]
[1776382210327,47.89,75033.72,57.3,-0.01394,1e-05,2.14225]
[1776382210519,47.89,75033.72,57.3,-0.01394,1e-05,2.14225]
[1776382210653,47.89,75033.72,57.3,-0.01394,1e-05,2.14225]
[1776382217623,47.9,75036.91,57.3,-0.01392,1e-05,2.13989]
[1776382219380,47.9,75036.2,57.3,-0.01393,1e-05,2.14137]
[1776382220868,47.9,75038.96,57.3,-0.0139,1e-05,2.13763]
[1776382221487,47.9,75038.96,57.3,-0.0139,1e-05,2.13763]
[1776382228179,47.92,75041.13,57.3,-0.01389,1e-05,2.1366]
[1776382228953,47.92,75041.1,57.3,-0.0139,1e-05,2.13699]
[1776382231198,47.92,75041.17,57.3,-0.0139,1e-05,2.13723]
[1776382236757,47.93,75034.99,57.3,-0.01398,1e-05,2.14774]
[1776382244818,47.94,75035.53,57.3,-0.014,1e-05,2.14981]
[1776382247823,47.95,75035.45,57.3,-0.014,1e-05,2.15058]
[1776382249009,47.95,75035.53,57.3,-0.014,1e-05,2.15077]
[1776382249112,47.95,75035.53,57.3,-0.014,1e-05,2.15077]
[1776382249660,47.95,75035.53,57.3,-0.014,1e-05,2.15077]
[1776382253131,47.96,75042.02,57.3,-0.01393,1e-05,2.14166]
[1776382253161,47.96,75042.02,57.3,-0.01393,1e-05,2.14166]
[1776382254035,47.96,75042.12,57.3,-0.01394,1e-05,2.14183]
[1776382254217,47.96,75042.12,57.3,-0.01394,1e-05,2.14183]
[1776382254245,47.96,75042.12,57.3,-0.01394,1e-05,2.14183]
[1776382254626,47.96,75042.12,57.3,-0.01394,1e-05,2.14183]
[1776382254651,47.96,75042.12,57.3,-0.01394,1e-05,2.14183]
[1776382254802,47.96,75045.46,57.3,-0.0139,1e-05,2.13682]
[1776382254887,47.96,75045.46,57.3,-0.0139,1e-05,2.13682]
[1776382254971,47.96,75045.46,57.3,-0.0139,1e-05,2.13682]
[1776382261259,47.97,75050.49,57.3,-0.01385,1e-05,2.13088]
[1776382266952,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382266953,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382266976,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382267101,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382267296,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382267324,47.98,75050.78,57.3,-0.01386,1e-05,2.13252]
[1776382267353,47.98,75058.49,57.3,-0.01377,1e-05,2.1206]
[1776382269898,47.98,75060.08,57.3,-0.01375,1e-05,2.11797]
[1776382271664,47.98,75059.75,57.3,-0.01375,1e-05,2.11829]
[1776382275421,47.98,75060.24,57.3,-0.01375,1e-05,2.11712]
[1776382276364,47.98,75060.03,57.3,-0.01375,1e-05,2.11735]
[1776382284098,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285121,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285145,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285176,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285439,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285467,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285522,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382285579,47.97,75059.22,57.3,-0.01375,1e-05,2.11772]
[1776382286996,47.97,75061.58,57.3,-0.01372,1e-05,2.11379]
[1776382287030,47.97,75061.58,57.3,-0.01372,1e-05,2.11379]
[1776382290244,47.97,75063.58,57.3,-0.01369,1e-05,2.11036]
[1776382290276,47.97,75063.58,57.3,-0.01369,1e-05,2.11036]
[1776382291355,47.97,75066.36,57.3,-0.01366,1e-05,2.10588]
[1776382291570,47.97,75066.36,57.3,-0.01366,1e-05,2.10588]
[1776382297191,47.97,75071.75,57.3,-0.01358,1e-05,2.09515]
[1776382302226,47.97,75073.21,57.3,-0.01356,1e-05,2.09253]
[1776382305425,47.96,75073.29,57.3,-0.01356,1e-05,2.09228]
[1776382305452,47.96,75073.29,57.3,-0.01356,1e-05,2.09228]
[1776382305478,47.96,75073.29,57.3,-0.01356,1e-05,2.09228]
[1776382311288,47.96,75074.67,57.3,-0.01354,1e-05,2.08965]
[1776382313026,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382313062,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382313241,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382313374,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382313423,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382313485,47.96,75074.98,57.3,-0.01353,1e-05,2.0891]
[1776382315381,47.96,75078.5,57.3,-0.01349,1e-05,2.08346]
[1776382315573,47.96,75078.5,57.3,-0.01349,1e-05,2.08346]
[1776382316138,47.96,75079.18,57.3,-0.01348,1e-05,2.08234]
[1776382316824,47.96,75080.3,57.3,-0.01347,1e-05,2.08054]
[1776382321605,47.96,75080.34,57.3,-0.01347,1e-05,2.08028]
[1776382321659,47.96,75080.34,57.3,-0.01347,1e-05,2.08028]
[1776382321800,47.96,75080.34,57.3,-0.01347,1e-05,2.08028]
[1776382322258,47.96,75080.34,57.3,-0.01347,1e-05,2.08023]
[1776382322819,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382322879,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382322934,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382322989,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323048,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323153,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323348,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323600,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323650,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323676,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382323791,47.96,75089.86,57.3,-0.01335,1e-05,2.06534]
[1776382324412,47.96,75096.6,57.3,-0.01327,1e-05,2.05485]
[1776382324912,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382324939,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325312,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325373,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325460,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325491,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325545,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325773,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325793,47.96,75105.28,57.3,-0.01317,1e-05,2.04144]
[1776382325978,47.96,75110.85,57.3,-0.01311,1e-05,2.03289]
[1776382326007,47.96,75110.85,57.3,-0.01311,1e-05,2.03289]
[1776382326832,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327039,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327067,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327123,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327149,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327379,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327658,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327685,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382327783,47.96,75110.91,57.3,-0.01311,1e-05,2.03284]
[1776382328310,47.96,75111.0,57.3,-0.0131,1e-05,2.03274]
[1776382328336,47.96,75111.0,57.3,-0.0131,1e-05,2.03274]
[1776382328415,47.96,75111.0,57.3,-0.0131,1e-05,2.03274]
[1776382328518,47.96,75111.0,57.3,-0.0131,1e-05,2.03274]
[1776382329766,47.96,75111.66,57.3,-0.0131,1e-05,2.03177]
[1776382329818,47.96,75111.48,57.3,-0.0131,1e-05,2.03208]
[1776382329848,47.96,75111.48,57.3,-0.0131,1e-05,2.03208]
[1776382330519,47.96,75111.48,57.3,-0.0131,1e-05,2.03208]
[1776382330891,47.96,75111.07,57.3,-0.0131,1e-05,2.03275]
[1776382330919,47.96,75111.07,57.3,-0.0131,1e-05,2.03275]
[1776382333710,47.96,75110.88,57.3,-0.01311,1e-05,2.03312]
[1776382333836,47.96,75110.97,57.3,-0.01311,1e-05,2.03303]
[1776382333865,47.96,75110.97,57.3,-0.01311,1e-05,2.03303]
[1776382334041,47.96,75110.97,57.3,-0.01311,1e-05,2.03303]
[1776382334485,47.96,75110.97,57.3,-0.01311,1e-05,2.03303]
[1776382335460,47.96,75075.7,57.3,-0.01352,1e-05,2.08785]
[1776382337659,47.96,75060.4,57.3,-0.01371,1e-05,2.11181]
[1776382339606,47.96,75059.57,57.3,-0.01372,1e-05,2.11303]
[1776382341106,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341134,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341458,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341513,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341541,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341600,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341686,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341706,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341798,47.96,75059.5,57.3,-0.01372,1e-05,2.11293]
[1776382341830,47.96,75060.26,57.3,-0.01371,1e-05,2.11162]
[1776382342116,47.96,75060.26,57.3,-0.01371,1e-05,2.11162]
[1776382342258,47.96,75060.26,57.3,-0.01371,1e-05,2.11162]
[1776382343501,47.96,75062.94,57.3,-0.01367,1e-05,2.10728]
[1776382344025,47.96,75065.66,57.3,-0.01364,1e-05,2.10289]
[1776382344143,47.96,75065.66,57.3,-0.01364,1e-05,2.10289]
[1776382344169,47.96,75065.66,57.3,-0.01364,1e-05,2.10289]
[1776382349561,47.96,75060.97,57.3,-0.01369,1e-05,2.10976]
[1776382351365,47.96,75060.22,57.3,-0.0137,1e-05,2.11085]
[1776382351420,47.96,75060.22,57.3,-0.0137,1e-05,2.11085]
[1776382351517,47.96,75060.22,57.3,-0.0137,1e-05,2.11085]
[1776382351841,47.96,75060.22,57.3,-0.0137,1e-05,2.11085]
[1776382351865,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382351890,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382351925,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352017,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352211,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352294,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352585,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352667,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352699,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382352719,47.95,75064.98,57.3,-0.01363,1e-05,2.10143]
[1776382353618,47.95,75071.34,57.3,-0.01355,1e-05,2.09133]
[1776382354756,47.95,75072.95,57.3,-0.01353,1e-05,2.08874]
[1776382354908,47.95,75073.75,57.3,-0.01352,1e-05,2.08742]
[1776382355667,47.95,75073.75,57.3,-0.01352,1e-05,2.08742]
[1776382355691,47.95,75073.75,57.3,-0.01352,1e-05,2.08742]
[1776382355869,47.95,75075.87,57.3,-0.0135,1e-05,2.08404]
[1776382361647,47.95,75076.12,57.3,-0.01349,1e-05,2.08334]
[1776382367693,47.95,75075.86,57.3,-0.01349,1e-05,2.08343]
[1776382372724,47.95,75064.33,57.3,-0.01363,1e-05,2.1012]
[1776382377759,47.95,75056.86,57.3,-0.01372,1e-05,2.11255]
[1776382382794,47.94,75046.56,57.3,-0.01384,1e-05,2.12838]
[1776382387258,47.94,75053.68,57.3,-0.01375,1e-05,2.11656]
[1776382387623,47.94,75053.68,57.3,-0.01375,1e-05,2.11656]
[1776382387698,47.94,75053.68,57.3,-0.01375,1e-05,2.11656]
[1776382387752,47.94,75053.68,57.3,-0.01375,1e-05,2.11656]
[1776382388689,47.94,75055.68,57.3,-0.01372,1e-05,2.11327]
[1776382388718,47.94,75055.68,57.3,-0.01372,1e-05,2.11327]
[1776382388745,47.94,75055.68,57.3,-0.01372,1e-05,2.11327]
[1776382388883,47.94,75057.67,57.3,-0.0137,1e-05,2.11002]
[1776382388909,47.94,75057.67,57.3,-0.0137,1e-05,2.11002]
[1776382388974,47.94,75057.67,57.3,-0.0137,1e-05,2.11002]
[1776382389909,47.94,75062.57,57.3,-0.01364,1e-05,2.10218]
[1776382390358,47.94,75062.57,57.3,-0.01364,1e-05,2.10218]
[1776382390901,47.94,75062.13,57.3,-0.01364,1e-05,2.10279]
[1776382393091,47.94,75062.82,57.3,-0.01363,1e-05,2.10156]
[1776382393148,47.94,75062.82,57.3,-0.01363,1e-05,2.10156]
[1776382393176,47.94,75062.82,57.3,-0.01363,1e-05,2.10156]
[1776382393295,47.94,75062.82,57.3,-0.01363,1e-05,2.10156]
[1776382401930,47.94,75057.72,57.3,-0.01369,1e-05,2.109]
[1776382407974,47.93,75057.64,57.3,-0.01369,1e-05,2.10855]
[1776382412035,47.93,75057.68,57.3,-0.01368,1e-05,2.10824]
[1776382412302,47.93,75057.68,57.3,-0.01368,1e-05,2.10824]
[1776382412461,47.93,75057.68,57.3,-0.01368,1e-05,2.10824]
[1776382412486,47.93,75057.68,57.3,-0.01368,1e-05,2.10824]
[1776382413512,47.93,75061.17,57.3,-0.01363,1e-05,2.10085]
[1776382413540,47.93,75061.17,57.3,-0.01363,1e-05,2.10085]
[1776382419270,47.93,75066.12,57.3,-0.01357,1e-05,2.09272]
[1776382421728,47.93,75064.35,57.3,-0.01359,1e-05,2.0954]
[1776382421810,47.93,75064.35,57.3,-0.01359,1e-05,2.0954]
[1776382421935,47.93,75062.59,57.3,-0.01361,1e-05,2.09811]
[1776382422047,47.93,75062.59,57.3,-0.01361,1e-05,2.09811]
[1776382422139,47.93,75062.59,57.3,-0.01361,1e-05,2.09811]
[1776382422161,47.93,75062.59,57.3,-0.01361,1e-05,2.09811]
[1776382422876,47.93,75062.59,57.3,-0.01361,1e-05,2.09811]
[1776382423089,47.93,75065.0,57.3,-0.01358,1e-05,2.09425]
[1776382423225,47.93,75065.0,57.3,-0.01358,1e-05,2.09425]
[1776382423725,47.93,75065.0,57.3,-0.01358,1e-05,2.09425]
[1776382424231,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424258,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424287,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424639,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424667,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424888,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382424914,47.93,75065.3,57.3,-0.01358,1e-05,2.09372]
[1776382426443,47.93,75069.27,57.3,-0.01353,1e-05,2.08737]
[1776382432142,47.93,75055.6,57.3,-0.01369,1e-05,2.10842]
[1776382433062,47.93,75055.6,57.3,-0.01369,1e-05,2.10842]
[1776382433171,47.93,75055.6,57.3,-0.01369,1e-05,2.10842]
[1776382436757,47.92,75064.37,57.3,-0.01358,1e-05,2.09435]
[1776382436781,47.92,75064.37,57.3,-0.01358,1e-05,2.09435]
[1776382442212,47.92,75062.69,57.3,-0.0136,1e-05,2.0966]
[1776382447054,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382447113,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382447143,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382447306,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382447481,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382447506,47.92,75063.71,57.3,-0.01358,1e-05,2.09474]
[1776382448187,47.92,75064.55,57.3,-0.01357,1e-05,2.09336]
[1776382448211,47.92,75064.55,57.3,-0.01357,1e-05,2.09336]
[1776382448866,47.92,75064.55,57.3,-0.01357,1e-05,2.09336]
[1776382449150,47.92,75066.96,57.3,-0.01354,1e-05,2.08952]
[1776382449320,47.92,75066.96,57.3,-0.01354,1e-05,2.08952]
[1776382449531,47.92,75066.96,57.3,-0.01354,1e-05,2.08952]
[1776382450492,47.92,75071.34,57.3,-0.01349,1e-05,2.08259]
[1776382450579,47.92,75071.34,57.3,-0.01349,1e-05,2.08259]
[1776382450747,47.92,75071.34,57.3,-0.01349,1e-05,2.08259]
[1776382450897,47.92,75071.34,57.3,-0.01349,1e-05,2.08259]
[1776382450950,47.92,75071.34,57.3,-0.01349,1e-05,2.08259]
[1776382457317,47.92,75081.81,57.3,-0.01336,1e-05,2.06607]
[1776382462352,47.92,75081.48,57.3,-0.01337,1e-05,2.06652]
[1776382467542,47.92,75081.59,57.3,-0.01337,1e-05,2.06631]
[1776382473431,47.92,75065.35,57.3,-0.01355,1e-05,2.08971]
[1776382478466,47.92,75065.52,57.3,-0.01354,1e-05,2.08916]
[1776382483501,47.92,75063.96,57.3,-0.01356,1e-05,2.09133]
[1776382488953,47.91,75060.96,57.3,-0.01359,1e-05,2.09582]
[1776382490480,47.91,75059.6,57.3,-0.01361,1e-05,2.09783]
[1776382490574,47.91,75059.6,57.3,-0.01361,1e-05,2.09783]
[1776382491160,47.91,75059.39,57.3,-0.01361,1e-05,2.09809]
[1776382491194,47.91,75059.39,57.3,-0.01361,1e-05,2.09809]
[1776382491834,47.91,75059.39,57.3,-0.01361,1e-05,2.09809]
[1776382494679,47.91,75070.57,57.3,-0.01348,1e-05,2.08037]
[1776382494902,47.91,75070.57,57.3,-0.01348,1e-05,2.08037]
[1776382501841,47.91,75061.88,57.3,-0.01358,1e-05,2.09361]
[1776382501849,47.91,75061.88,57.3,-0.01358,1e-05,2.09361]
[1776382506378,47.91,75056.7,57.3,-0.01364,1e-05,2.10147]
[1776382512704,47.91,75049.46,57.3,-0.01372,1e-05,2.11232]
[1776382518746,47.9,75049.05,57.3,-0.01372,1e-05,2.11245]
[1776382523785,47.9,75056.6,57.3,-0.01363,1e-05,2.10011]
[1776382528820,47.9,75057.38,57.3,-0.01362,1e-05,2.09858]
[1776382531626,47.9,75057.43,57.3,-0.01361,1e-05,2.09839]
[1776382531642,47.9,75057.43,57.3,-0.01361,1e-05,2.09839]
[1776382531877,47.9,75057.43,57.3,-0.01361,1e-05,2.09839]
[1776382531979,47.9,75057.43,57.3,-0.01361,1e-05,2.09839]
[1776382532016,47.9,75057.43,57.3,-0.01361,1e-05,2.09839]
[1776382532132,47.9,75059.24,57.3,-0.01358,1e-05,2.09368]
[1776382532161,47.9,75059.24,57.3,-0.01358,1e-05,2.09368]
[1776382532186,47.9,75059.24,57.3,-0.01358,1e-05,2.09368]
[1776382532704,47.9,75059.24,57.3,-0.01358,1e-05,2.09368]
[1776382536280,47.9,75059.56,57.3,-0.01358,1e-05,2.09298]
[1776382536440,47.9,75059.56,57.3,-0.01358,1e-05,2.09298]
[1776382536637,47.9,75059.56,57.3,-0.01358,1e-05,2.09298]
[1776382542919,47.9,75051.7,57.3,-0.01367,1e-05,2.10501]
[1776382548960,47.9,75049.02,57.3,-0.0137,1e-05,2.10882]
[1776382553764,47.89,75048.44,57.3,-0.0137,1e-05,2.10946]
[1776382553996,47.89,75048.4,57.3,-0.0137,1e-05,2.10946]
[1776382560039,47.91,75048.42,57.3,-0.01372,1e-05,2.11184]
[1776382561473,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382561499,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382561652,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382561860,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382562028,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382562051,47.91,75050.45,57.3,-0.0137,1e-05,2.10902]
[1776382562229,47.91,75054.4,57.3,-0.01365,1e-05,2.10317]
[1776382562865,47.91,75054.4,57.3,-0.01365,1e-05,2.10317]
[1776382562892,47.91,75054.4,57.3,-0.01365,1e-05,2.10317]
[1776382563097,47.91,75058.6,57.3,-0.01361,1e-05,2.09695]
[1776382564773,47.91,75058.16,57.3,-0.01361,1e-05,2.09806]
[1776382565075,47.91,75058.07,57.3,-0.01362,1e-05,2.09863]
[1776382569202,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569262,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569289,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569318,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569345,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569369,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382569931,47.92,75058.29,57.3,-0.01362,1e-05,2.09835]
[1776382571768,47.92,75058.44,57.3,-0.01361,1e-05,2.09821]
[1776382572988,47.92,75057.85,57.3,-0.01362,1e-05,2.0992]
[1776382573013,47.92,75057.85,57.3,-0.01362,1e-05,2.0992]
[1776382573510,47.92,75057.55,57.3,-0.01363,1e-05,2.09971]
[1776382573730,47.92,75057.55,57.3,-0.01363,1e-05,2.09971]
[1776382575022,47.92,75057.63,57.3,-0.01363,1e-05,2.09961]
[1776382580139,47.92,75055.97,57.3,-0.01365,1e-05,2.10239]
[1776382580917,47.92,75055.97,57.3,-0.01365,1e-05,2.10239]
[1776382583218,47.92,75055.83,57.3,-0.01365,1e-05,2.10267]
[1776382583716,47.92,75055.83,57.3,-0.01365,1e-05,2.10267]
[1776382588655,47.92,75062.24,57.3,-0.01357,1e-05,2.09269]
[1776382588719,47.92,75062.24,57.3,-0.01357,1e-05,2.09269]
[1776382588856,47.92,75062.24,57.3,-0.01357,1e-05,2.09269]
[1776382590694,47.92,75063.09,57.3,-0.01356,1e-05,2.09143]
[1776382593041,47.92,75063.39,57.3,-0.01355,1e-05,2.08924]
[1776382593679,47.92,75063.32,57.3,-0.01355,1e-05,2.08939]
[1776382593939,47.92,75063.32,57.3,-0.01355,1e-05,2.08939]
[1776382595207,47.92,75065.02,57.3,-0.01353,1e-05,2.0868]
[1776382595291,47.92,75065.02,57.3,-0.01353,1e-05,2.0868]
[1776382595662,47.92,75065.02,57.3,-0.01353,1e-05,2.0868]
[1776382596813,47.92,75065.02,57.3,-0.01353,1e-05,2.08684]
[1776382597623,47.92,75065.02,57.3,-0.01353,1e-05,2.08688]
[1776382598729,47.92,75064.79,57.3,-0.01353,1e-05,2.08729]
[1776382601574,47.92,75065.37,57.3,-0.01353,1e-05,2.08649]
[1776382601604,47.92,75065.37,57.3,-0.01353,1e-05,2.08649]
[1776382602045,47.92,75065.37,57.3,-0.01353,1e-05,2.08649]
[1776382602186,47.92,75065.47,57.3,-0.01353,1e-05,2.08638]
[1776382602774,47.92,75065.47,57.3,-0.01353,1e-05,2.08638]
[1776382603612,47.92,75064.68,57.3,-0.01354,1e-05,2.08765]
[1776382604029,47.92,75064.68,57.3,-0.01354,1e-05,2.08765]
[1776382604532,47.92,75069.37,57.3,-0.01348,1e-05,2.08033]
[1776382604572,47.92,75069.37,57.3,-0.01348,1e-05,2.08033]
[1776382604601,47.92,75069.37,57.3,-0.01348,1e-05,2.08033]
[1776382604768,47.92,75069.37,57.3,-0.01348,1e-05,2.08033]
[1776382604976,47.92,75069.37,57.3,-0.01348,1e-05,2.08033]
[1776382605302,47.92,75077.62,57.3,-0.01338,1e-05,2.06748]
[1776382605502,47.92,75077.62,57.3,-0.01338,1e-05,2.06748]
[1776382605531,47.92,75077.62,57.3,-0.01338,1e-05,2.06748]
[1776382607632,47.92,75082.74,57.3,-0.01332,1e-05,2.05966]
[1776382607863,47.92,75082.74,57.3,-0.01332,1e-05,2.05966]
[1776382608112,47.92,75082.74,57.3,-0.01332,1e-05,2.05966]
[1776382612323,47.92,75100.65,57.3,-0.01312,1e-05,2.03254]
[1776382612710,47.92,75100.65,57.3,-0.01312,1e-05,2.03254]
[1776382612941,47.92,75100.65,57.3,-0.01312,1e-05,2.03254]
[1776382614279,47.93,75117.73,57.3,-0.01292,1e-05,2.00669]
[1776382617054,47.93,75124.74,57.3,-0.01284,1e-05,1.99643]
[1776382617491,47.93,75125.31,57.3,-0.01284,1e-05,1.99576]
[1776382617960,47.93,75125.31,57.3,-0.01284,1e-05,1.99576]
[1776382618059,47.93,75125.31,57.3,-0.01284,1e-05,1.99576]
[1776382618061,47.93,75145.03,57.3,-0.01261,1e-05,1.96627]
[1776382618583,47.93,75161.94,57.3,-0.01243,1e-05,1.94134]
[1776382619500,47.93,75161.94,57.3,-0.01243,1e-05,1.94134]
[1776382619514,47.93,75161.94,57.3,-0.01243,1e-05,1.94134]
[1776382619621,47.93,75161.94,57.3,-0.01243,1e-05,1.94134]
[1776382619893,47.93,75161.94,57.3,-0.01243,1e-05,1.94134]
[1776382620162,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382620529,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382620983,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382621065,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382621091,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382621126,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382621148,47.93,75167.36,57.3,-0.01237,1e-05,1.93351]
[1776382621471,47.93,75166.74,57.3,-0.01238,1e-05,1.93463]
[1776382621487,47.93,75166.74,57.3,-0.01238,1e-05,1.93463]
[1776382621850,47.93,75166.74,57.3,-0.01238,1e-05,1.93463]
[1776382621870,47.93,75166.74,57.3,-0.01238,1e-05,1.93463]
[1776382621967,47.93,75166.74,57.3,-0.01238,1e-05,1.93463]
[1776382623353,47.94,75170.85,57.3,-0.01233,1e-05,1.92907]
[1776382624801,47.94,75172.02,57.3,-0.01232,1e-05,1.92756]
[1776382624994,47.94,75172.02,57.3,-0.01232,1e-05,1.92756]
[1776382626121,47.94,75171.98,57.3,-0.01233,1e-05,1.92783]
[1776382627507,47.94,75188.28,57.3,-0.01215,1e-05,1.90439]
[1776382628482,47.94,75191.41,57.3,-0.01212,1e-05,1.90008]
[1776382629122,47.94,75191.41,57.3,-0.01212,1e-05,1.90008]
[1776382631344,47.95,75186.07,57.3,-0.01218,1e-05,1.90875]
[1776382632427,47.95,75182.77,57.3,-0.01222,1e-05,1.91383]
[1776382634319,47.95,75168.28,57.3,-0.01238,1e-05,1.93559]
[1776382640614,47.96,75145.54,57.3,-0.01265,1e-05,1.97076]
[1776382645650,47.96,75136.87,57.3,-0.01275,1e-05,1.98448]
[1776382650771,47.96,75135.03,57.3,-0.01278,1e-05,1.98774]
[1776382656727,47.97,75127.55,57.3,-0.01286,1e-05,1.99802]
[1776382658223,47.97,75127.55,57.3,-0.01286,1e-05,1.99802]
[1776382658326,47.97,75127.55,57.3,-0.01286,1e-05,1.99802]
[1776382658352,47.97,75127.55,57.3,-0.01286,1e-05,1.99802]
[1776382658380,47.97,75127.55,57.3,-0.01286,1e-05,1.99802]
[1776382666797,47.97,75137.1,57.3,-0.01275,1e-05,1.98458]
[1776382671604,47.97,75137.26,57.3,-0.01276,1e-05,1.98479]
[1776382671784,47.97,75137.26,57.3,-0.01276,1e-05,1.98479]
[1776382676867,47.98,75137.91,57.3,-0.01275,1e-05,1.98449]
[1776382681902,47.98,75135.24,57.3,-0.01279,1e-05,1.98903]
[1776382686938,47.98,75131.09,57.3,-0.01284,1e-05,1.99574]
[1776382691973,47.98,75133.3,57.3,-0.01282,1e-05,1.99287]
[1776382697008,47.99,75132.16,57.3,-0.01283,1e-05,1.9951]
[1776382700852,47.99,75132.34,57.3,-0.01283,1e-05,1.99512]
[1776382701591,47.99,75138.25,57.3,-0.01277,1e-05,1.9863]
[1776382707078,47.99,75143.79,57.3,-0.01271,1e-05,1.97874]
[1776382709145,47.99,75143.97,57.3,-0.01271,1e-05,1.9786]
[1776382709205,47.99,75143.97,57.3,-0.01271,1e-05,1.9786]
[1776382710309,47.99,75144.46,57.3,-0.0127,1e-05,1.97811]
[1776382711234,47.99,75144.46,57.3,-0.0127,1e-05,1.97811]
[1776382713262,47.99,75153.85,57.3,-0.01259,1e-05,1.96276]
[1776382713442,47.99,75153.85,57.3,-0.01259,1e-05,1.96276]
[1776382713592,47.99,75153.85,57.3,-0.01259,1e-05,1.96276]
[1776382713607,47.99,75153.85,57.3,-0.01259,1e-05,1.96276]
[1776382715134,48.0,75168.97,57.3,-0.01242,1e-05,1.9406]
[1776382716642,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382716836,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382716868,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382716952,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382717172,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382717250,48.0,75169.21,57.3,-0.01242,1e-05,1.94043]
[1776382717457,48.0,75175.35,57.3,-0.01236,1e-05,1.93156]
[1776382718634,48.0,75177.8,57.3,-0.01233,1e-05,1.92814]
[1776382723339,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723595,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723652,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723676,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723804,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723830,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382723891,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382724101,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382724131,48.0,75181.98,57.3,-0.01229,1e-05,1.92307]
[1776382724975,48.01,75183.79,57.3,-0.01227,1e-05,1.92064]
[1776382730239,48.01,75180.5,57.3,-0.01232,1e-05,1.92681]
[1776382735274,48.02,75181.46,57.3,-0.01232,1e-05,1.92645]
[1776382740309,48.02,75179.47,57.3,-0.01235,1e-05,1.93062]
[1776382745344,48.03,75179.85,57.3,-0.01235,1e-05,1.93107]
[1776382750387,48.03,75170.52,57.3,-0.01246,1e-05,1.94579]
[1776382755421,48.04,75163.93,57.3,-0.01254,1e-05,1.9564]
[1776382758472,48.04,75163.76,57.3,-0.01255,1e-05,1.95698]
[1776382758823,48.04,75163.76,57.3,-0.01255,1e-05,1.95698]
[1776382758853,48.04,75163.76,57.3,-0.01255,1e-05,1.95698]
[1776382759490,48.04,75164.76,57.3,-0.01254,1e-05,1.95565]
[1776382759515,48.04,75164.76,57.3,-0.01254,1e-05,1.95565]
[1776382761313,48.04,75172.87,57.3,-0.01245,1e-05,1.94396]
[1776382761461,48.04,75172.87,57.3,-0.01245,1e-05,1.94396]
[1776382762465,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382762496,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382762522,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382762551,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382762602,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382762663,48.04,75173.01,57.3,-0.01245,1e-05,1.94394]
[1776382768759,48.05,75178.48,57.3,-0.0124,1e-05,1.93701]
[1776382768840,48.05,75178.48,57.3,-0.0124,1e-05,1.93701]
[1776382771746,48.05,75178.77,57.3,-0.0124,1e-05,1.93718]
[1776382771838,48.05,75178.77,57.3,-0.0124,1e-05,1.93718]
[1776382771989,48.05,75178.77,57.3,-0.0124,1e-05,1.93718]
[1776382772254,48.05,75178.77,57.3,-0.0124,1e-05,1.93718]
[1776382772378,48.05,75177.39,57.3,-0.0124,1e-05,1.93771]
[1776382777578,48.06,75163.59,57.3,-0.01257,1e-05,1.95924]
[1776382782613,48.06,75164.79,57.3,-0.01256,1e-05,1.95827]
[1776382787647,48.07,75165.35,57.3,-0.01256,1e-05,1.95826]
[1776382792683,48.07,75162.82,57.3,-0.01259,1e-05,1.96286]
[1776382798729,48.08,75165.22,57.3,-0.01257,1e-05,1.96027]
[1776382801323,48.08,75165.15,57.3,-0.01257,1e-05,1.96054]
[1776382801422,48.08,75164.98,57.3,-0.01258,1e-05,1.96096]
[1776382802015,48.08,75164.98,57.3,-0.01258,1e-05,1.96096]
[1776382802043,48.08,75164.98,57.3,-0.01258,1e-05,1.96096]
[1776382802321,48.08,75164.98,57.3,-0.01258,1e-05,1.96096]
[1776382802437,48.08,75175.45,57.3,-0.01246,1e-05,1.94558]
[1776382807792,48.08,75179.37,57.3,-0.01243,1e-05,1.94099]
[1776382808463,48.08,75179.37,57.3,-0.01243,1e-05,1.94099]
[1776382809868,48.08,75181.71,57.3,-0.0124,1e-05,1.93774]
[1776382810176,48.08,75181.71,57.3,-0.0124,1e-05,1.93774]
[1776382810240,48.08,75181.71,57.3,-0.0124,1e-05,1.93774]
[1776382815849,48.09,75170.31,57.3,-0.01254,1e-05,1.95603]
[1776382820883,48.1,75172.79,57.3,-0.01252,1e-05,1.95328]
[1776382825918,48.1,75165.92,57.3,-0.0126,1e-05,1.96436]
[1776382830953,48.1,75153.35,57.3,-0.01275,1e-05,1.98394]
[1776382835988,48.11,75144.43,57.3,-0.01285,1e-05,1.99621]
[1776382841023,48.11,75143.14,57.3,-0.01286,1e-05,1.99867]
[1776382846058,48.11,75138.14,57.3,-0.01292,1e-05,2.00667]
[1776382851095,48.11,75139.12,57.3,-0.01292,1e-05,2.00559]
[1776382856130,48.12,75140.82,57.3,-0.0129,1e-05,2.00344]
[1776382861166,48.12,75141.07,57.3,-0.0129,1e-05,2.00351]
[1776382866201,48.12,75140.23,57.3,-0.01291,1e-05,2.00523]
[1776382871237,48.12,75140.34,57.3,-0.01292,1e-05,2.00551]
[1776382876272,48.13,75139.61,57.3,-0.01293,1e-05,2.00707]
[1776382879973,48.13,75140.5,57.3,-0.01292,1e-05,2.006]
[1776382885335,48.13,75139.81,57.3,-0.01293,1e-05,2.00757]
[1776382890376,48.13,75139.48,57.3,-0.01294,1e-05,2.0085]
[1776382892425,48.13,75139.2,57.3,-0.01293,1e-05,2.00726]
[1776382892934,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893020,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893062,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893124,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893315,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893344,48.13,75142.28,57.3,-0.0129,1e-05,2.00268]
[1776382893713,48.13,75147.87,57.3,-0.01283,1e-05,1.99433]
[1776382893742,48.13,75147.87,57.3,-0.01283,1e-05,1.99433]
[1776382893866,48.13,75147.87,57.3,-0.01283,1e-05,1.99433]
[1776382893922,48.13,75147.87,57.3,-0.01283,1e-05,1.99433]
[1776382894002,48.13,75147.87,57.3,-0.01283,1e-05,1.99433]
[1776382897112,48.13,75148.47,57.3,-0.01283,1e-05,1.99374]
[1776382900602,48.14,75148.68,57.3,-0.01283,1e-05,1.99385]
[1776382900630,48.14,75148.68,57.3,-0.01283,1e-05,1.99385]
[1776382900657,48.14,75148.68,57.3,-0.01283,1e-05,1.99385]
[1776382900833,48.14,75148.68,57.3,-0.01283,1e-05,1.99385]
[1776382902192,48.14,75148.39,57.3,-0.01283,1e-05,1.99438]
[1776382902677,48.14,75148.39,57.3,-0.01283,1e-05,1.99448]
[1776382908503,48.14,75149.12,57.3,-0.01283,1e-05,1.99404]
[1776382913537,48.14,75149.27,57.3,-0.01283,1e-05,1.99426]
[1776382917019,48.14,75149.2,57.3,-0.01283,1e-05,1.99455]
[1776382920831,48.15,75148.58,57.3,-0.01284,1e-05,1.99584]
[1776382920860,48.15,75148.58,57.3,-0.01284,1e-05,1.99584]
[1776382920951,48.15,75148.58,57.3,-0.01284,1e-05,1.99584]
[1776382921098,48.15,75148.58,57.3,-0.01284,1e-05,1.99584]
[1776382926397,48.15,75148.3,57.3,-0.01285,1e-05,1.99651]
[1776382926637,48.15,75132.23,57.3,-0.01304,1e-05,2.02121]
[1776382931669,48.15,75128.6,57.3,-0.01308,1e-05,2.02691]
[1776382935643,48.15,75128.67,57.3,-0.01308,1e-05,2.02689]
[1776382935819,48.15,75128.67,57.3,-0.01308,1e-05,2.02689]
[1776382935900,48.15,75128.67,57.3,-0.01308,1e-05,2.02689]
[1776382936464,48.15,75128.67,57.3,-0.01308,1e-05,2.02689]
[1776382936520,48.15,75130.51,57.3,-0.01306,1e-05,2.02411]
[1776382940749,48.15,75145.77,57.3,-0.01288,1e-05,2.00115]
[1776382941938,48.15,75147.16,57.3,-0.01287,1e-05,1.99913]
[1776382942598,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382942731,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382943160,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382943427,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382943467,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382943485,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382943495,48.15,75147.23,57.3,-0.01287,1e-05,1.9991]
[1776382944761,48.15,75167.4,57.3,-0.01264,1e-05,1.96913]
[1776382949911,48.16,75172.71,57.3,-0.01259,1e-05,1.96177]
[1776382955839,48.16,75164.66,57.3,-0.01267,1e-05,1.973]
[1776382960875,48.16,75160.83,57.3,-0.01272,1e-05,1.97937]
[1776382967928,48.17,75160.35,57.3,-0.01273,1e-05,1.98093]
[1776382972963,48.17,75163.02,57.3,-0.01271,1e-05,1.97754]
[1776382977998,48.17,75162.87,57.3,-0.01271,1e-05,1.9784]
[1776382981422,48.17,75162.75,57.3,-0.01272,1e-05,1.97883]
[1776382981543,48.18,75162.66,57.3,-0.01272,1e-05,1.97909]
[1776382988073,48.18,75168.35,57.3,-0.01266,1e-05,1.97154]
[1776382993108,48.18,75165.68,57.3,-0.0127,1e-05,1.97619]
[1776382998143,48.19,75162.3,57.3,-0.01274,1e-05,1.98186]
[1776383004187,48.19,75161.54,57.3,-0.01275,1e-05,1.9837]
[1776383009222,48.19,75163.0,57.3,-0.01274,1e-05,1.98209]
[1776383014257,48.2,75161.65,57.3,-0.01275,1e-05,1.98295]
[1776383019292,48.2,75164.29,57.3,-0.01272,1e-05,1.97957]
[1776383024441,48.2,75168.76,57.3,-0.01268,1e-05,1.97342]
[1776383030371,48.21,75164.24,57.3,-0.01274,1e-05,1.9811]
[1776383035406,48.21,75162.45,57.3,-0.01276,1e-05,1.9844]
[1776383037946,48.21,75159.96,57.3,-0.01279,1e-05,1.98837]
[1776383038427,48.21,75139.25,57.3,-0.01303,1e-05,2.0198]
[1776383043462,48.21,75134.76,57.3,-0.01308,1e-05,2.02688]
[1776383048497,48.21,75130.61,57.3,-0.01313,1e-05,2.03341]
[1776383053533,48.21,75119.98,57.3,-0.01326,1e-05,2.04975]
[1776383058568,48.21,75109.5,57.3,-0.01338,1e-05,2.06583]
[1776383063603,48.21,75111.35,57.3,-0.01336,1e-05,2.06281]
[1776383068639,48.21,75112.07,57.3,-0.01335,1e-05,2.06159]
[1776383073406,48.21,75119.26,57.3,-0.01325,1e-05,2.04866]
[1776383073570,48.21,75119.26,57.3,-0.01325,1e-05,2.04866]
[1776383076204,48.21,75128.37,57.3,-0.01314,1e-05,2.03468]
[1776383076233,48.21,75128.37,57.3,-0.01314,1e-05,2.03468]
[1776383084377,48.21,75128.0,57.3,-0.01315,1e-05,2.03535]
[1776383084439,48.21,75128.0,57.3,-0.01315,1e-05,2.03535]
[1776383087072,48.21,75134.13,57.3,-0.01308,1e-05,2.02621]
[1776383087129,48.21,75134.13,57.3,-0.01308,1e-05,2.02621]
[1776383087881,48.21,75134.34,57.3,-0.01308,1e-05,2.02593]
[1776383088057,48.21,75134.34,57.3,-0.01308,1e-05,2.02593]
[1776383089467,48.21,75137.35,57.3,-0.01304,1e-05,2.02139]
[1776383089647,48.21,75140.06,57.3,-0.01301,1e-05,2.01731]
[1776383089804,48.21,75140.06,57.3,-0.01301,1e-05,2.01731]
[1776383089827,48.21,75140.06,57.3,-0.01301,1e-05,2.01731]
[1776383091273,48.21,75142.39,57.3,-0.01299,1e-05,2.01383]
[1776383092195,48.21,75142.46,57.3,-0.01299,1e-05,2.01378]
[1776383092353,48.21,75142.46,57.3,-0.01299,1e-05,2.01378]
[1776383092381,48.21,75142.46,57.3,-0.01299,1e-05,2.01378]
[1776383092541,48.21,75142.46,57.3,-0.01299,1e-05,2.01378]
[1776383092644,48.21,75142.46,57.3,-0.01299,1e-05,2.01378]
[1776383092740,48.21,75142.79,57.3,-0.01298,1e-05,2.01334]
[1776383092914,48.21,75142.79,57.3,-0.01298,1e-05,2.01334]
[1776383093006,48.21,75142.79,57.3,-0.01298,1e-05,2.01334]
[1776383093383,48.21,75142.79,57.3,-0.01298,1e-05,2.01334]
[1776383093692,48.21,75144.64,57.3,-0.01296,1e-05,2.0106]
[1776383093994,48.21,75144.64,57.3,-0.01296,1e-05,2.0106]
[1776383095164,48.21,75152.87,57.3,-0.01287,1e-05,1.99822]
[1776383095844,48.22,75155.81,57.3,-0.01283,1e-05,1.99388]
[1776383096914,48.22,75155.81,57.3,-0.01284,1e-05,1.99397]
[1776383097379,48.22,75155.81,57.3,-0.01284,1e-05,1.99397]
[1776383106917,48.22,75144.3,57.3,-0.01297,1e-05,2.01219]
[1776383111953,48.22,75137.35,57.3,-0.01306,1e-05,2.023]
[1776383115309,48.22,75137.83,57.3,-0.01305,1e-05,2.02234]
[1776383115338,48.22,75137.83,57.3,-0.01305,1e-05,2.02234]
[1776383115554,48.22,75137.83,57.3,-0.01305,1e-05,2.02234]
[1776383115795,48.22,75137.8,57.3,-0.01305,1e-05,2.02243]
[1776383115911,48.22,75137.8,57.3,-0.01305,1e-05,2.02243]
[1776383116988,48.22,75155.35,57.3,-0.01285,1e-05,1.99595]
[1776383119747,48.22,75156.31,57.3,-0.01284,1e-05,1.99468]
[1776383121172,48.22,75155.38,57.3,-0.01285,1e-05,1.99616]
[1776383121429,48.22,75155.38,57.3,-0.01285,1e-05,1.99616]
[1776383121551,48.22,75155.38,57.3,-0.01285,1e-05,1.99616]
[1776383121807,48.22,75151.36,57.3,-0.0129,1e-05,2.0023]
[1776383127064,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383127698,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383127721,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383127976,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383128059,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383128130,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383128645,48.23,75152.41,57.3,-0.01289,1e-05,2.00112]
[1776383129295,48.23,75153.06,57.3,-0.01288,1e-05,2.00021]
[1776383129901,48.23,75153.66,57.3,-0.01288,1e-05,1.99936]
[1776383130495,48.23,75153.66,57.3,-0.01288,1e-05,1.99936]
[1776383131605,48.23,75153.89,57.3,-0.01287,1e-05,1.99908]
[1776383131745,48.23,75154.43,57.3,-0.01286,1e-05,1.99658]
[1776383137134,48.23,75157.02,57.3,-0.01283,1e-05,1.99309]
[1776383142170,48.23,75159.14,57.3,-0.01281,1e-05,1.99025]
[1776383147205,48.23,75159.0,57.3,-0.01281,1e-05,1.99086]
[1776383152411,48.23,75156.76,57.3,-0.01284,1e-05,1.99455]
[1776383152416,48.23,75156.76,57.3,-0.01284,1e-05,1.99455]
[1776383152525,48.23,75156.76,57.3,-0.01284,1e-05,1.99455]
[1776383155110,48.24,75156.28,57.3,-0.01285,1e-05,1.99552]
[1776383157477,48.24,75156.46,57.3,-0.01285,1e-05,1.99542]
[1776383157575,48.24,75156.46,57.3,-0.01285,1e-05,1.99542]
[1776383157682,48.24,75156.46,57.3,-0.01285,1e-05,1.99542]
[1776383158262,48.24,75156.46,57.3,-0.01285,1e-05,1.9955]
[1776383163317,48.24,75145.66,57.3,-0.01298,1e-05,2.01229]
[1776383168357,48.24,75128.6,57.3,-0.01318,1e-05,2.0385]
[1776383171000,48.24,75122.04,57.3,-0.01325,1e-05,2.04858]
[1776383171589,48.24,75122.04,57.3,-0.01325,1e-05,2.04858]
[1776383171616,48.24,75122.04,57.3,-0.01325,1e-05,2.04858]
[1776383171643,48.24,75122.04,57.3,-0.01325,1e-05,2.04858]
[1776383171931,48.24,75121.65,57.3,-0.01326,1e-05,2.04918]
[1776383171995,48.24,75121.65,57.3,-0.01326,1e-05,2.04918]
[1776383172021,48.24,75121.65,57.3,-0.01326,1e-05,2.04918]
[1776383172076,48.24,75121.65,57.3,-0.01326,1e-05,2.04918]
[1776383172168,48.24,75121.65,57.3,-0.01326,1e-05,2.04918]
[1776383177336,48.24,75121.18,57.3,-0.01326,1e-05,2.04985]
[1776383177361,48.24,75121.18,57.3,-0.01326,1e-05,2.04985]
[1776383178108,48.24,75121.15,57.3,-0.01326,1e-05,2.04988]
[1776383178545,48.24,75121.15,57.3,-0.01326,1e-05,2.04988]
[1776383178576,48.24,75121.15,57.3,-0.01326,1e-05,2.04988]
[1776383178601,48.24,75121.15,57.3,-0.01326,1e-05,2.04988]
[1776383178657,48.24,75121.15,57.3,-0.01326,1e-05,2.04988]
[1776383178843,48.24,75121.26,57.3,-0.01326,1e-05,2.0497]
[1776383179077,48.24,75121.26,57.3,-0.01326,1e-05,2.0497]
[1776383179323,48.24,75121.26,57.3,-0.01326,1e-05,2.0497]
[1776383179396,48.24,75121.26,57.3,-0.01326,1e-05,2.0497]
[1776383179652,48.24,75121.26,57.3,-0.01326,1e-05,2.0497]
[1776383180136,48.24,75121.72,57.3,-0.01326,1e-05,2.04899]
[1776383180245,48.24,75121.72,57.3,-0.01326,1e-05,2.04899]
[1776383180904,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383180928,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383180953,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383181022,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383181193,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383181588,48.24,75121.99,57.3,-0.01325,1e-05,2.04856]
[1776383181982,48.24,75121.99,57.3,-0.01325,1e-05,2.04855]
[1776383184023,48.24,75114.09,57.3,-0.01334,1e-05,2.0607]
[1776383189505,48.24,75115.73,57.3,-0.01332,1e-05,2.05803]
[1776383190735,48.24,75115.73,57.3,-0.01332,1e-05,2.05803]
[1776383190957,48.24,75115.8,57.3,-0.01332,1e-05,2.0579]
[1776383191061,48.24,75115.8,57.3,-0.01332,1e-05,2.0579]
[1776383191142,48.24,75115.8,57.3,-0.01332,1e-05,2.0579]
[1776383191657,48.24,75115.8,57.3,-0.01332,1e-05,2.0579]
[1776383191829,48.24,75116.44,57.3,-0.0133,1e-05,2.05511]
[1776383192060,48.24,75116.44,57.3,-0.0133,1e-05,2.05511]
[1776383192942,48.24,75116.99,57.3,-0.0133,1e-05,2.05425]
[1776383193136,48.24,75116.99,57.3,-0.0133,1e-05,2.05425]
[1776383200679,48.24,75117.51,57.3,-0.01329,1e-05,2.05337]
[1776383200728,48.24,75117.51,57.3,-0.01329,1e-05,2.05337]
[1776383200891,48.24,75117.3,57.3,-0.01329,1e-05,2.05368]
[1776383200915,48.24,75117.3,57.3,-0.01329,1e-05,2.05368]
[1776383201925,48.24,75116.38,57.3,-0.0133,1e-05,2.05509]
[1776383202143,48.24,75116.38,57.3,-0.0133,1e-05,2.05509]
[1776383202795,48.24,75115.96,57.3,-0.01331,1e-05,2.05573]
[1776383203202,48.24,75115.96,57.3,-0.01331,1e-05,2.05573]
[1776383203800,48.24,75115.75,57.3,-0.01331,1e-05,2.05604]
[1776383204508,48.24,75115.75,57.3,-0.01331,1e-05,2.05604]
[1776383204775,48.24,75115.71,57.3,-0.01331,1e-05,2.05609]
[1776383204973,48.24,75115.71,57.3,-0.01331,1e-05,2.05609]
[1776383205782,48.24,75115.62,57.3,-0.01331,1e-05,2.05622]
[1776383206508,48.24,75115.62,57.3,-0.01331,1e-05,2.05622]
[1776383206754,48.24,75115.62,57.3,-0.01331,1e-05,2.05622]
[1776383207832,48.24,75115.89,57.3,-0.01331,1e-05,2.05578]
[1776383208764,48.24,75115.89,57.3,-0.01331,1e-05,2.05578]
[1776383208793,48.24,75115.95,57.3,-0.01331,1e-05,2.05567]
[1776383209171,48.24,75115.95,57.3,-0.01331,1e-05,2.05567]
[1776383214680,48.24,75100.55,57.3,-0.01349,1e-05,2.07945]
[1776383219716,48.24,75100.8,57.3,-0.01349,1e-05,2.07882]
[1776383224752,48.23,75098.15,57.3,-0.01352,1e-05,2.08276]
[1776383229840,48.23,75091.18,57.3,-0.0136,1e-05,2.09338]
[1776383234641,48.23,75090.46,57.3,-0.0136,1e-05,2.09431]
[1776383240396,48.23,75098.36,57.3,-0.01351,1e-05,2.08166]
[1776383244271,48.23,75098.76,57.3,-0.0135,1e-05,2.0808]
[1776383244435,48.23,75098.76,57.3,-0.0135,1e-05,2.0808]
[1776383244523,48.23,75098.76,57.3,-0.0135,1e-05,2.0808]
[1776383245379,48.23,75098.18,57.3,-0.01351,1e-05,2.08167]
[1776383246318,48.23,75097.3,57.3,-0.01352,1e-05,2.083]
[1776383247295,48.23,75097.77,57.3,-0.01351,1e-05,2.08223]
[1776383248941,48.23,75098.01,57.3,-0.01351,1e-05,2.08178]
[1776383249590,48.23,75098.01,57.3,-0.01351,1e-05,2.08178]
[1776383249615,48.23,75098.01,57.3,-0.01351,1e-05,2.08178]
[1776383250233,48.23,75098.01,57.3,-0.01351,1e-05,2.08174]
[1776383256198,48.23,75103.77,57.3,-0.01343,1e-05,2.07084]
[1776383262067,48.23,75094.52,57.3,-0.01354,1e-05,2.08506]
[1776383266840,48.23,75094.15,57.3,-0.01354,1e-05,2.08551]
[1776383269062,48.23,75079.43,57.3,-0.01372,1e-05,2.10843]
[1776383269097,48.23,75079.43,57.3,-0.01372,1e-05,2.10843]
[1776383275534,48.22,75081.65,57.3,-0.01368,1e-05,2.10443]
[1776383276012,48.22,75081.71,57.3,-0.01368,1e-05,2.10425]
[1776383277662,48.22,75088.53,57.3,-0.0136,1e-05,2.09346]
[1776383277689,48.22,75088.53,57.3,-0.0136,1e-05,2.09346]
[1776383279181,48.22,75091.14,57.3,-0.01357,1e-05,2.08926]
[1776383279926,48.22,75091.15,57.3,-0.01357,1e-05,2.08918]
[1776383280264,48.22,75091.15,57.3,-0.01357,1e-05,2.08918]
[1776383280341,48.22,75091.15,57.3,-0.01357,1e-05,2.08918]
[1776383280347,48.22,75091.15,57.3,-0.01357,1e-05,2.08918]
[1776383280444,48.22,75091.15,57.3,-0.01357,1e-05,2.08918]
[1776383286235,48.22,75088.39,57.3,-0.0136,1e-05,2.09314]
[1776383291270,48.22,75081.39,57.3,-0.01368,1e-05,2.10377]
[1776383292863,48.22,75081.39,57.3,-0.01368,1e-05,2.10377]
[1776383293305,48.22,75083.54,57.3,-0.01365,1e-05,2.10031]
[1776383293330,48.22,75083.54,57.3,-0.01365,1e-05,2.10031]
[1776383293770,48.22,75083.54,57.3,-0.01365,1e-05,2.10031]
[1776383299678,48.22,75091.18,57.3,-0.01356,1e-05,2.08805]
[1776383299702,48.22,75091.18,57.3,-0.01356,1e-05,2.08805]
[1776383299807,48.22,75091.18,57.3,-0.01356,1e-05,2.08805]
[1776383299967,48.22,75091.18,57.3,-0.01356,1e-05,2.08793]
[1776383300239,48.22,75091.18,57.3,-0.01356,1e-05,2.08793]
[1776383300265,48.22,75091.18,57.3,-0.01356,1e-05,2.08793]
[1776383305368,48.21,75087.91,57.3,-0.0136,1e-05,2.09269]
[1776383310403,48.21,75084.75,57.3,-0.01363,1e-05,2.09729]
[1776383315438,48.21,75086.21,57.3,-0.0136,1e-05,2.09282]
[1776383320473,48.21,75084.42,57.3,-0.01362,1e-05,2.09525]
[1776383325585,48.21,75082.91,57.3,-0.01363,1e-05,2.0973]
[1776383325600,48.21,75082.91,57.3,-0.01363,1e-05,2.0973]
[1776383326653,48.21,75082.91,57.3,-0.01363,1e-05,2.09722]
[1776383332562,48.2,75083.98,57.3,-0.01362,1e-05,2.09498]
[1776383337597,48.2,75075.68,57.3,-0.01371,1e-05,2.10761]
[1776383339474,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383339501,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383339618,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383339678,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383339828,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383339921,48.2,75075.68,57.3,-0.01371,1e-05,2.10751]
[1776383340241,48.2,75074.62,57.3,-0.01372,1e-05,2.10908]
[1776383340264,48.2,75074.62,57.3,-0.01372,1e-05,2.10908]
[1776383341261,48.2,75074.67,57.3,-0.01372,1e-05,2.1089]
[1776383341747,48.2,75074.67,57.3,-0.01372,1e-05,2.1089]
[1776383347666,48.2,75074.11,57.3,-0.01372,1e-05,2.10906]
[1776383352702,48.19,75074.08,57.3,-0.01372,1e-05,2.10858]
[1776383357737,48.19,75074.05,57.3,-0.01372,1e-05,2.1081]
[1776383359495,48.19,75074.23,57.3,-0.01371,1e-05,2.10771]
[1776383359566,48.19,75074.23,57.3,-0.01371,1e-05,2.10771]
[1776383359654,48.19,75074.23,57.3,-0.01371,1e-05,2.10771]
[1776383360036,48.19,75076.27,57.3,-0.01369,1e-05,2.1044]
[1776383360636,48.19,75076.27,57.3,-0.01369,1e-05,2.1044]
[1776383360921,48.19,75076.27,57.3,-0.01369,1e-05,2.1044]
[1776383361111,48.19,75080.04,57.3,-0.01364,1e-05,2.09837]
[1776383361773,48.19,75094.6,57.3,-0.01347,1e-05,2.07552]
[1776383362028,48.19,75094.6,57.3,-0.01347,1e-05,2.07552]
[1776383363730,48.19,75094.92,57.3,-0.01346,1e-05,2.07497]
[1776383364078,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383364419,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383364490,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383364502,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383364572,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383364837,48.19,75095.62,57.3,-0.01345,1e-05,2.07384]
[1776383365051,48.19,75099.09,57.3,-0.01341,1e-05,2.0684]
[1776383365119,48.19,75099.09,57.3,-0.01341,1e-05,2.0684]
[1776383365142,48.19,75099.09,57.3,-0.01341,1e-05,2.0684]
[1776383365402,48.19,75099.09,57.3,-0.01341,1e-05,2.0684]
[1776383365969,48.19,75100.62,57.3,-0.01339,1e-05,2.06599]
[1776383371846,48.19,75097.56,57.3,-0.01342,1e-05,2.06876]
[1776383373029,48.19,75097.77,57.3,-0.01342,1e-05,2.06841]
[1776383373051,48.19,75097.77,57.3,-0.01342,1e-05,2.06841]
[1776383374930,48.19,75099.08,57.3,-0.0134,1e-05,2.06635]
[1776383375225,48.19,75099.16,57.3,-0.0134,1e-05,2.06621]
[1776383375505,48.19,75099.16,57.3,-0.0134,1e-05,2.06621]
[1776383375533,48.19,75099.16,57.3,-0.0134,1e-05,2.06621]
[1776383377822,48.19,75100.57,57.3,-0.01338,1e-05,2.06399]
[1776383377844,48.19,75100.57,57.3,-0.01338,1e-05,2.06399]
[1776383381236,48.19,75099.84,57.3,-0.01339,1e-05,2.06509]
[1776383382593,48.19,75100.08,57.3,-0.01339,1e-05,2.06471]
[1776383387958,48.19,75097.33,57.3,-0.01342,1e-05,2.06894]
[1776383392993,48.19,75093.12,57.3,-0.01347,1e-05,2.07543]
[1776383398028,48.19,75085.47,57.3,-0.01356,1e-05,2.08726]
[1776383403065,48.19,75083.27,57.3,-0.01358,1e-05,2.0905]
[1776383408100,48.18,75081.88,57.3,-0.0136,1e-05,2.0924]
[1776383413136,48.18,75085.61,57.3,-0.01355,1e-05,2.08633]
[1776383418170,48.18,75088.15,57.3,-0.01352,1e-05,2.08219]
[1776383423206,48.18,75089.09,57.3,-0.01351,1e-05,2.08054]
[1776383428243,48.18,75090.31,57.3,-0.01349,1e-05,2.0785]
[1776383433278,48.18,75091.56,57.3,-0.01347,1e-05,2.07465]
[1776383435676,48.18,75091.65,57.3,-0.01346,1e-05,2.07449]
[1776383436312,48.18,75091.65,57.3,-0.01346,1e-05,2.07447]
[1776383436587,48.18,75091.65,57.3,-0.01346,1e-05,2.07447]
[1776383436776,48.18,75091.65,57.3,-0.01346,1e-05,2.07447]
[1776383437066,48.18,75095.59,57.3,-0.01342,1e-05,2.06833]
[1776383437092,48.18,75095.59,57.3,-0.01342,1e-05,2.06833]
[1776383442341,48.18,75094.71,57.3,-0.01343,1e-05,2.06964]
[1776383447375,48.18,75096.75,57.3,-0.0134,1e-05,2.06641]
[1776383450022,48.18,75096.86,57.3,-0.0134,1e-05,2.06623]
[1776383450027,48.18,75096.86,57.3,-0.0134,1e-05,2.06623]
[1776383450876,48.18,75097.51,57.3,-0.01339,1e-05,2.06522]
[1776383451884,48.18,75098.8,57.3,-0.01338,1e-05,2.06321]
[1776383453042,48.18,75099.35,57.3,-0.01337,1e-05,2.06236]
[1776383453473,48.18,75099.42,57.3,-0.01337,1e-05,2.06225]
[1776383454977,48.18,75099.32,57.3,-0.01337,1e-05,2.06241]
[1776383455491,48.18,75099.32,57.3,-0.01337,1e-05,2.06241]
[1776383455682,48.18,75099.32,57.3,-0.01337,1e-05,2.06241]
[1776383456028,48.18,75099.32,57.3,-0.01337,1e-05,2.06241]
[1776383456157,48.18,75098.97,57.3,-0.01338,1e-05,2.06295]
[1776383456435,48.18,75098.97,57.3,-0.01338,1e-05,2.06295]
[1776383456660,48.18,75098.97,57.3,-0.01338,1e-05,2.06295]
[1776383460688,48.18,75099.03,57.3,-0.01338,1e-05,2.06287]
[1776383461584,48.18,75098.85,57.3,-0.01338,1e-05,2.06315]
[1776383467530,48.18,75088.65,57.3,-0.0135,1e-05,2.07895]
[1776383472565,48.18,75088.13,57.3,-0.0135,1e-05,2.07965]
[1776383477600,48.18,75087.63,57.3,-0.01351,1e-05,2.08031]
[1776383482984,48.18,75088.04,57.3,-0.0135,1e-05,2.07961]
[1776383488344,48.18,75083.53,57.3,-0.01356,1e-05,2.0864]
[1776383488372,48.18,75083.53,57.3,-0.01356,1e-05,2.0864]
[1776383488682,48.18,75083.53,57.3,-0.01356,1e-05,2.0864]
[1776383488765,48.18,75083.53,57.3,-0.01356,1e-05,2.0864]
[1776383488824,48.18,75083.53,57.3,-0.01356,1e-05,2.0864]
[1776383489608,48.18,75084.79,57.3,-0.01354,1e-05,2.08439]
[1776383494720,48.18,75089.0,57.3,-0.01348,1e-05,2.07587]
[1776383497732,48.18,75089.1,57.3,-0.01348,1e-05,2.07567]
[1776383498486,48.18,75089.08,57.3,-0.01348,1e-05,2.07567]
[1776383502187,48.18,75090.49,57.3,-0.01346,1e-05,2.07339]
[1776383502838,48.18,75090.49,57.3,-0.01346,1e-05,2.07339]
[1776383503062,48.18,75090.49,57.3,-0.01346,1e-05,2.07339]
[1776383503154,48.18,75093.94,57.3,-0.01342,1e-05,2.06801]
[1776383503210,48.18,75093.94,57.3,-0.01342,1e-05,2.06801]
[1776383503274,48.18,75093.94,57.3,-0.01342,1e-05,2.06801]
[1776383508818,48.17,75093.62,57.3,-0.01342,1e-05,2.06844]
[1776383513855,48.17,75087.7,57.3,-0.01349,1e-05,2.07756]
[1776383518890,48.17,75087.55,57.3,-0.01349,1e-05,2.07765]
[1776383519373,48.17,75087.55,57.3,-0.01349,1e-05,2.07765]
[1776383519401,48.17,75087.55,57.3,-0.01349,1e-05,2.07765]
[1776383519456,48.17,75087.55,57.3,-0.01349,1e-05,2.07765]
[1776383519568,48.17,75087.55,57.3,-0.01349,1e-05,2.07765]
[1776383520156,48.17,75088.47,57.3,-0.01348,1e-05,2.07618]
[1776383520241,48.17,75088.47,57.3,-0.01348,1e-05,2.07618]
[1776383523410,48.17,75089.06,57.3,-0.01347,1e-05,2.0752]
[1776383524187,48.17,75089.16,57.3,-0.01347,1e-05,2.07499]
[1776383524379,48.17,75089.16,57.3,-0.01347,1e-05,2.07499]
[1776383525080,48.17,75089.16,57.3,-0.01347,1e-05,2.07499]
[1776383525109,48.17,75089.16,57.3,-0.01347,1e-05,2.07499]
[1776383525242,48.17,75089.32,57.3,-0.01347,1e-05,2.07471]
[1776383525326,48.17,75089.32,57.3,-0.01347,1e-05,2.07471]
[1776383532086,48.17,75093.72,57.3,-0.01342,1e-05,2.06776]
[1776383532141,48.17,75093.07,57.3,-0.01342,1e-05,2.06875]
[1776383532807,48.17,75093.07,57.3,-0.01342,1e-05,2.06875]
[1776383532996,48.17,75093.07,57.3,-0.01342,1e-05,2.06875]
[1776383533080,48.17,75093.07,57.3,-0.01342,1e-05,2.06875]
[1776383539621,48.17,75093.3,57.3,-0.01342,1e-05,2.06827]
[1776383541257,48.17,75094.43,57.3,-0.01341,1e-05,2.06648]
[1776383541370,48.17,75094.43,57.3,-0.01341,1e-05,2.06648]
[1776383541556,48.17,75094.43,57.3,-0.01341,1e-05,2.06648]
[1776383541804,48.17,75094.43,57.3,-0.01341,1e-05,2.06648]
[1776383550107,48.17,75101.45,57.3,-0.01332,1e-05,2.05557]
[1776383551713,48.17,75101.23,57.3,-0.01331,1e-05,2.05414]
[1776383551769,48.17,75101.23,57.3,-0.01331,1e-05,2.05414]
[1776383558785,48.17,75100.89,57.3,-0.01332,1e-05,2.05466]
[1776383564205,48.17,75099.0,57.3,-0.01334,1e-05,2.05756]
[1776383565841,48.17,75099.0,57.3,-0.01334,1e-05,2.05756]
[1776383565867,48.17,75099.0,57.3,-0.01334,1e-05,2.05756]
[1776383566008,48.17,75099.0,57.3,-0.01334,1e-05,2.05756]
[1776383566118,48.17,75099.0,57.3,-0.01334,1e-05,2.05756]
[1776383566459,48.17,75099.0,57.3,-0.01334,1e-05,2.05755]
[1776383566720,48.17,75099.0,57.3,-0.01334,1e-05,2.05755]
[1776383570293,48.17,75094.48,57.3,-0.01339,1e-05,2.06451]
[1776383570668,48.17,75094.48,57.3,-0.01339,1e-05,2.06451]
[1776383573956,48.17,75096.22,57.3,-0.01337,1e-05,2.06175]
[1776383574100,48.17,75096.22,57.3,-0.01337,1e-05,2.06175]
[1776383574246,48.17,75096.03,57.3,-0.01337,1e-05,2.06201]
[1776383577884,48.17,75097.35,57.3,-0.01336,1e-05,2.05993]
[1776383577905,48.17,75097.35,57.3,-0.01336,1e-05,2.05993]
[1776383578102,48.17,75097.35,57.3,-0.01336,1e-05,2.05993]
[1776383578558,48.17,75099.68,57.3,-0.01333,1e-05,2.05629]
[1776383578581,48.17,75099.68,57.3,-0.01333,1e-05,2.05629]
[1776383588374,48.17,75100.82,57.3,-0.01332,1e-05,2.05447]
[1776383593409,48.17,75098.74,57.3,-0.01334,1e-05,2.05763]
[1776383598444,48.17,75095.27,57.3,-0.01338,1e-05,2.06294]
[1776383603479,48.17,75088.85,57.3,-0.01346,1e-05,2.07274]
[1776383608999,48.17,75087.51,57.3,-0.01347,1e-05,2.07466]
[1776383614556,48.17,75072.33,57.3,-0.01364,1e-05,2.09613]
[1776383619593,48.16,75071.57,57.3,-0.01364,1e-05,2.09689]
[1776383624628,48.16,75071.73,57.3,-0.01364,1e-05,2.0962]
[1776383629663,48.16,75072.42,57.3,-0.01363,1e-05,2.09469]
[1776383634698,48.16,75070.45,57.3,-0.01365,1e-05,2.09736]
[1776383639733,48.15,75071.11,57.3,-0.01364,1e-05,2.09587]
[1776383643076,48.15,75071.65,57.3,-0.01363,1e-05,2.09484]
[1776383643186,48.15,75071.65,57.3,-0.01363,1e-05,2.09484]
[1776383646692,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383646718,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383646852,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383646950,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383646980,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383647198,48.15,75076.09,57.3,-0.01357,1e-05,2.08754]
[1776383652698,48.15,75075.8,57.3,-0.01357,1e-05,2.08753]
[1776383652758,48.15,75075.8,57.3,-0.01357,1e-05,2.08753]
[1776383653198,48.15,75075.8,57.3,-0.01357,1e-05,2.08753]
[1776383653429,48.15,75077.47,57.3,-0.01355,1e-05,2.08484]
[1776383653461,48.15,75077.47,57.3,-0.01355,1e-05,2.08484]
[1776383655205,48.15,75083.7,57.3,-0.01348,1e-05,2.07503]
[1776383656249,48.15,75087.3,57.3,-0.01343,1e-05,2.06936]
[1776383656448,48.15,75088.16,57.3,-0.01342,1e-05,2.06798]
[1776383656472,48.15,75088.16,57.3,-0.01342,1e-05,2.06798]
[1776383657180,48.15,75088.16,57.3,-0.01342,1e-05,2.06798]
[1776383657461,48.15,75088.3,57.3,-0.01342,1e-05,2.06772]
[1776383657486,48.15,75088.3,57.3,-0.01342,1e-05,2.06772]
[1776383658084,48.15,75088.3,57.3,-0.01342,1e-05,2.06772]
[1776383658109,48.15,75088.3,57.3,-0.01342,1e-05,2.06772]
[1776383666926,48.15,75089.33,57.3,-0.01341,1e-05,2.06566]
[1776383671971,48.15,75082.01,57.3,-0.01348,1e-05,2.07504]
[1776383677006,48.14,75073.37,57.3,-0.01358,1e-05,2.08829]
[1776383682041,48.14,75068.22,57.3,-0.01364,1e-05,2.09597]
[1776383687076,48.14,75067.8,57.3,-0.01364,1e-05,2.09618]
[1776383692111,48.14,75068.12,57.3,-0.01364,1e-05,2.09525]
[1776383696795,48.14,75070.27,57.3,-0.01361,1e-05,2.09153]
[1776383696881,48.14,75070.27,57.3,-0.01361,1e-05,2.09153]
[1776383696920,48.14,75070.27,57.3,-0.01361,1e-05,2.09153]
[1776383696976,48.14,75070.27,57.3,-0.01361,1e-05,2.09153]
[1776383702181,48.13,75076.13,57.3,-0.01353,1e-05,2.08196]
[1776383708223,48.13,75075.32,57.3,-0.01354,1e-05,2.08284]
[1776383713259,48.13,75075.82,57.3,-0.01353,1e-05,2.08174]
[1776383718294,48.13,75074.56,57.3,-0.01354,1e-05,2.08339]
[1776383723334,48.13,75074.67,57.3,-0.01354,1e-05,2.08288]
[1776383729376,48.13,75074.35,57.3,-0.01354,1e-05,2.08297]
[1776383732245,48.13,75074.63,57.3,-0.01354,1e-05,2.08247]
[1776383732274,48.13,75074.63,57.3,-0.01354,1e-05,2.08247]
[1776383732303,48.13,75074.63,57.3,-0.01354,1e-05,2.08247]
[1776383732582,48.12,75075.49,57.3,-0.01351,1e-05,2.0792]
[1776383733928,48.12,75076.44,57.3,-0.0135,1e-05,2.07765]
[1776383734941,48.12,75077.27,57.3,-0.01349,1e-05,2.0763]
[1776383740453,48.12,75077.17,57.3,-0.01349,1e-05,2.07607]
[1776383741565,48.12,75077.17,57.3,-0.01349,1e-05,2.07607]
[1776383742183,48.12,75077.17,57.3,-0.01349,1e-05,2.07607]
[1776383742948,48.12,75078.63,57.3,-0.01347,1e-05,2.07373]
[1776383743711,48.12,75081.84,57.3,-0.01343,1e-05,2.06868]
[1776383749516,48.12,75081.65,57.3,-0.01343,1e-05,2.06866]
[1776383754550,48.12,75081.61,57.3,-0.01343,1e-05,2.06847]
[1776383759586,48.12,75082.05,57.3,-0.01343,1e-05,2.06753]
[1776383766635,48.12,75081.71,57.3,-0.01343,1e-05,2.0677]
[1776383767653,48.12,75081.71,57.3,-0.01343,1e-05,2.0677]
[1776383773686,48.11,75072.19,57.3,-0.01354,1e-05,2.08215]
[1776383777295,48.11,75071.79,57.3,-0.01354,1e-05,2.08262]
[1776383777363,48.11,75071.79,57.3,-0.01354,1e-05,2.08262]
[1776383778033,48.11,75073.54,57.3,-0.01352,1e-05,2.0798]
[1776383778497,48.11,75077.54,57.3,-0.01347,1e-05,2.07348]
[1776383778657,48.11,75077.54,57.3,-0.01347,1e-05,2.07348]
[1776383779021,48.11,75077.54,57.3,-0.01347,1e-05,2.07348]
[1776383782877,48.11,75079.57,57.3,-0.01345,1e-05,2.07009]
[1776383783155,48.11,75079.57,57.3,-0.01345,1e-05,2.07009]
[1776383783528,48.11,75079.95,57.3,-0.01344,1e-05,2.06944]
[1776383783555,48.11,75079.95,57.3,-0.01344,1e-05,2.06944]
[1776383783646,48.11,75079.95,57.3,-0.01344,1e-05,2.06944]
[1776383783677,48.11,75079.95,57.3,-0.01344,1e-05,2.06944]
[1776383783825,48.11,75079.95,57.3,-0.01344,1e-05,2.06944]
[1776383784564,48.11,75085.47,57.3,-0.01337,1e-05,2.06081]
[1776383786208,48.11,75090.97,57.3,-0.01331,1e-05,2.05224]
[1776383787030,48.11,75091.54,57.3,-0.0133,1e-05,2.05134]
[1776383788632,48.11,75094.56,57.3,-0.01327,1e-05,2.04663]
[1776383789054,48.11,75094.56,57.3,-0.01327,1e-05,2.04663]
[1776383789679,48.11,75094.66,57.3,-0.01326,1e-05,2.04646]
[1776383789809,48.11,75094.66,57.3,-0.01326,1e-05,2.04646]
[1776383789894,48.11,75094.66,57.3,-0.01326,1e-05,2.04646]
[1776383790430,48.11,75094.56,57.3,-0.01327,1e-05,2.0466]
[1776383790496,48.11,75094.56,57.3,-0.01327,1e-05,2.0466]
[1776383790548,48.11,75094.56,57.3,-0.01327,1e-05,2.0466]
[1776383790728,48.11,75094.56,57.3,-0.01327,1e-05,2.0466]
[1776383792323,48.11,75095.4,57.3,-0.01326,1e-05,2.04529]
[1776383792531,48.11,75096.05,57.3,-0.01324,1e-05,2.0425]
[1776383793135,48.11,75096.05,57.3,-0.01324,1e-05,2.0425]
[1776383801747,48.11,75099.51,57.3,-0.0132,1e-05,2.0372]
[1776383806917,48.11,75099.66,57.3,-0.0132,1e-05,2.037]
[1776383811952,48.11,75099.27,57.3,-0.0132,1e-05,2.03765]
[1776383817386,48.11,75099.15,57.3,-0.0132,1e-05,2.03787]
[1776383817416,48.11,75099.15,57.3,-0.0132,1e-05,2.03787]
[1776383818125,48.11,75099.15,57.3,-0.0132,1e-05,2.03787]
[1776383818394,48.11,75128.56,57.3,-0.01286,1e-05,1.99305]
[1776383822128,48.11,75128.08,57.3,-0.01287,1e-05,1.99405]
[1776383825170,48.11,75113.13,57.3,-0.01304,1e-05,2.01695]
[1776383833106,48.12,75107.29,57.3,-0.01311,1e-05,2.02623]
[1776383838141,48.12,75108.54,57.3,-0.0131,1e-05,2.0245]
[1776383843176,48.12,75108.15,57.3,-0.01311,1e-05,2.0253]
[1776383848211,48.12,75108.39,57.3,-0.0131,1e-05,2.02515]
[1776383850248,48.12,75108.47,57.3,-0.0131,1e-05,2.02507]
[1776383850684,48.12,75109.38,57.3,-0.01309,1e-05,2.02372]
[1776383850949,48.12,75109.38,57.3,-0.01309,1e-05,2.02372]
[1776383851255,48.12,75109.38,57.3,-0.01309,1e-05,2.02372]
[1776383855451,48.12,75109.04,57.3,-0.01309,1e-05,2.02267]
[1776383856050,48.12,75110.89,57.3,-0.01307,1e-05,2.01989]
[1776383856199,48.12,75110.89,57.3,-0.01307,1e-05,2.01989]
[1776383856224,48.12,75110.89,57.3,-0.01307,1e-05,2.01989]
[1776383861302,48.12,75105.47,57.3,-0.01313,1e-05,2.02849]
[1776383862291,48.12,75105.47,57.3,-0.01313,1e-05,2.02849]
[1776383862345,48.12,75105.47,57.3,-0.01313,1e-05,2.02849]
[1776383865282,48.12,75110.11,57.3,-0.01308,1e-05,2.02153]
[1776383865336,48.12,75110.11,57.3,-0.01308,1e-05,2.02153]
[1776383867590,48.12,75110.14,57.3,-0.01308,1e-05,2.02164]
[1776383867613,48.12,75110.14,57.3,-0.01308,1e-05,2.02164]
[1776383867728,48.12,75110.14,57.3,-0.01308,1e-05,2.02164]
[1776383867852,48.12,75110.14,57.3,-0.01308,1e-05,2.02164]
[1776383868509,48.12,75114.38,57.3,-0.01303,1e-05,2.01523]
[1776383868535,48.12,75114.38,57.3,-0.01303,1e-05,2.01523]
[1776383869451,48.12,75114.38,57.3,-0.01303,1e-05,2.01523]
[1776383869481,48.12,75114.38,57.3,-0.01303,1e-05,2.01523]
[1776383869506,48.12,75115.73,57.3,-0.01302,1e-05,2.01324]
[1776383869536,48.12,75115.73,57.3,-0.01302,1e-05,2.01324]
[1776383869753,48.12,75115.73,57.3,-0.01302,1e-05,2.01324]
[1776383869775,48.12,75115.73,57.3,-0.01302,1e-05,2.01324]
[1776383870240,48.12,75115.73,57.3,-0.01302,1e-05,2.01324]
[1776383871342,48.12,75117.83,57.3,-0.01299,1e-05,2.01011]
[1776383871652,48.12,75119.6,57.3,-0.01297,1e-05,2.00749]
[1776383871707,48.12,75119.6,57.3,-0.01297,1e-05,2.00749]
[1776383875304,48.13,75126.95,57.3,-0.01289,1e-05,1.99661]
[1776383876344,48.13,75128.4,57.3,-0.01287,1e-05,1.99452]
[1776383878452,48.13,75128.71,57.3,-0.01287,1e-05,1.99425]
[1776383879430,48.13,75154.28,57.3,-0.01258,1e-05,1.95611]
[1776383880518,48.13,75160.06,57.3,-0.01252,1e-05,1.9477]
[1776383886478,48.13,75155.8,57.3,-0.01258,1e-05,1.95511]
[1776383891512,48.14,75155.02,57.3,-0.01259,1e-05,1.95711]
[1776383898563,48.14,75157.21,57.3,-0.01257,1e-05,1.95501]
[1776383902878,48.15,75156.39,57.3,-0.01259,1e-05,1.95673]
[1776383903613,48.15,75155.42,57.3,-0.0126,1e-05,1.9585]
[1776383903627,48.15,75155.42,57.3,-0.0126,1e-05,1.9585]
[1776383903800,48.15,75155.42,57.3,-0.0126,1e-05,1.9585]
[1776383909809,48.15,75160.05,57.3,-0.01256,1e-05,1.95263]
[1776383913825,48.16,75169.57,57.3,-0.01244,1e-05,1.93752]
[1776383914020,48.16,75169.57,57.3,-0.01244,1e-05,1.93752]
[1776383914136,48.16,75169.57,57.3,-0.01244,1e-05,1.93752]
[1776383914197,48.16,75169.57,57.3,-0.01244,1e-05,1.93752]
[1776383914261,48.16,75169.57,57.3,-0.01244,1e-05,1.93752]
[1776383919716,48.16,75175.83,57.3,-0.01239,1e-05,1.92976]
[1776383924751,48.17,75173.64,57.3,-0.01242,1e-05,1.93402]
[1776383929786,48.17,75175.21,57.3,-0.01241,1e-05,1.93275]
[1776383934822,48.18,75176.61,57.3,-0.0124,1e-05,1.93173]
[1776383939906,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383939935,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383939989,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383940114,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383940419,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383940506,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383940535,48.18,75177.08,57.3,-0.0124,1e-05,1.93187]
[1776383943679,48.19,75184.14,57.3,-0.01233,1e-05,1.92237]
[1776383943838,48.19,75184.14,57.3,-0.01233,1e-05,1.92237]
[1776383944357,48.19,75184.14,57.3,-0.01233,1e-05,1.92237]
[1776383944443,48.19,75184.14,57.3,-0.01233,1e-05,1.92237]
[1776383947810,48.19,75184.4,57.3,-0.01233,1e-05,1.92289]
[1776383947834,48.19,75184.4,57.3,-0.01233,1e-05,1.92289]
[1776383948072,48.19,75184.4,57.3,-0.01233,1e-05,1.92289]
[1776383948234,48.19,75184.4,57.3,-0.01233,1e-05,1.92289]
[1776383949407,48.19,75184.4,57.3,-0.01233,1e-05,1.92312]
[1776383949624,48.2,75184.4,57.3,-0.01234,1e-05,1.92334]
[1776383950378,48.2,75184.4,57.3,-0.01234,1e-05,1.92334]
[1776383958325,48.2,75184.61,57.3,-0.01235,1e-05,1.9248]
[1776383962238,48.21,75185.18,57.3,-0.01235,1e-05,1.92484]
[1776383963080,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963109,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963163,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963360,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963473,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963555,48.21,75185.31,57.3,-0.01235,1e-05,1.92487]
[1776383963635,48.21,75186.48,57.3,-0.01234,1e-05,1.92337]
[1776383963694,48.21,75186.48,57.3,-0.01234,1e-05,1.92337]
[1776383963895,48.21,75186.48,57.3,-0.01234,1e-05,1.92337]
[1776383964032,48.21,75186.48,57.3,-0.01234,1e-05,1.92337]
[1776383964250,48.21,75186.48,57.3,-0.01234,1e-05,1.92337]
[1776383964581,48.21,75185.86,57.3,-0.01234,1e-05,1.9245]
[1776383965204,48.21,75185.86,57.3,-0.01234,1e-05,1.9245]
[1776383965397,48.21,75185.86,57.3,-0.01234,1e-05,1.9245]
[1776383965423,48.21,75185.86,57.3,-0.01234,1e-05,1.9245]
[1776383966151,48.21,75185.81,57.3,-0.01235,1e-05,1.92479]
[1776383966207,48.21,75185.81,57.3,-0.01235,1e-05,1.92479]
[1776383968439,48.22,75184.84,57.3,-0.01236,1e-05,1.92665]
[1776383968679,48.22,75184.81,57.3,-0.01236,1e-05,1.9269]
[1776383968763,48.22,75184.81,57.3,-0.01236,1e-05,1.9269]
[1776383969987,48.22,75185.37,57.3,-0.01236,1e-05,1.9263]
[1776383970181,48.22,75185.37,57.3,-0.01236,1e-05,1.9263]
[1776383976638,48.23,75186.18,57.3,-0.01235,1e-05,1.92491]
[1776383977099,48.23,75186.18,57.3,-0.01235,1e-05,1.92491]
[1776383977124,48.23,75186.18,57.3,-0.01235,1e-05,1.92491]
[1776383977179,48.23,75186.18,57.3,-0.01235,1e-05,1.92491]
[1776383977260,48.23,75186.18,57.3,-0.01235,1e-05,1.92491]
[1776383977929,48.23,75186.14,57.3,-0.01235,1e-05,1.92518]
[1776383977956,48.23,75186.14,57.3,-0.01235,1e-05,1.92518]
[1776383978609,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383978744,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383978961,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383979120,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383979401,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383979424,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383979570,48.23,75185.23,57.3,-0.01236,1e-05,1.92673]
[1776383979773,48.23,75185.97,57.3,-0.01236,1e-05,1.92585]
[1776383979874,48.23,75185.97,57.3,-0.01236,1e-05,1.92585]
[1776383979928,48.23,75185.97,57.3,-0.01236,1e-05,1.92585]
[1776383981728,48.23,75185.9,57.3,-0.01236,1e-05,1.92638]
[1776383982047,48.23,75185.9,57.3,-0.01236,1e-05,1.92638]
[1776383982486,48.23,75185.9,57.3,-0.01236,1e-05,1.92638]
[1776383983853,48.23,75185.6,57.3,-0.01237,1e-05,1.92703]
[1776383984441,48.23,75185.6,57.3,-0.01237,1e-05,1.92703]
[1776383984466,48.23,75185.6,57.3,-0.01237,1e-05,1.92703]
[1776383984674,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383984713,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383984727,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383984981,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383985099,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383985125,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383985443,48.23,75185.58,57.3,-0.01237,1e-05,1.92748]
[1776383985758,48.23,75185.7,57.3,-0.01237,1e-05,1.92751]
[1776383985790,48.23,75185.7,57.3,-0.01237,1e-05,1.92751]
[1776383986311,48.23,75185.7,57.3,-0.01237,1e-05,1.92751]
[1776383986436,48.23,75185.7,57.3,-0.01237,1e-05,1.92751]
[1776383986459,48.23,75185.7,57.3,-0.01237,1e-05,1.92751]
[1776383986620,48.24,75184.62,57.3,-0.01238,1e-05,1.9293]
[1776383986978,48.24,75184.62,57.3,-0.01238,1e-05,1.9293]
[1776383992229,48.24,75170.38,57.3,-0.01255,1e-05,1.95147]
[1776383997264,48.25,75167.51,57.3,-0.01259,1e-05,1.95655]
[1776383998091,48.25,75167.51,57.3,-0.01259,1e-05,1.95655]
[1776384001850,48.25,75168.15,57.3,-0.01259,1e-05,1.95623]
[1776384003311,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384003891,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384003951,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384003983,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384004013,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384004558,48.25,75158.55,57.3,-0.0127,1e-05,1.97083]
[1776384004712,48.25,75160.33,57.3,-0.01268,1e-05,1.96831]
[1776384010360,48.25,75159.87,57.3,-0.01269,1e-05,1.96978]
[1776384015409,48.26,75162.94,57.3,-0.01266,1e-05,1.96573]
[1776384015640,48.26,75164.09,57.3,-0.01265,1e-05,1.96416]
[1776384021438,48.26,75152.85,57.3,-0.01278,1e-05,1.98173]
[1776384026473,48.26,75156.74,57.3,-0.01274,1e-05,1.97646]
[1776384031508,48.27,75154.35,57.3,-0.01276,1e-05,1.97888]
[1776384033616,48.27,75137.82,57.3,-0.01295,1e-05,2.00398]
[1776384035000,48.27,75131.17,57.3,-0.01303,1e-05,2.01413]
[1776384035957,48.27,75128.98,57.3,-0.01305,1e-05,2.01751]
[1776384041579,48.27,75124.0,57.3,-0.01311,1e-05,2.02534]
[1776384046225,48.27,75124.19,57.3,-0.01311,1e-05,2.02513]
[1776384046254,48.27,75124.19,57.3,-0.01311,1e-05,2.02513]
[1776384051649,48.27,75124.09,57.3,-0.01311,1e-05,2.02546]
[1776384055085,48.27,75126.31,57.3,-0.01309,1e-05,2.02217]
[1776384055113,48.27,75126.31,57.3,-0.01309,1e-05,2.02217]
[1776384060926,48.27,75126.09,57.3,-0.01309,1e-05,2.02267]
[1776384060953,48.27,75126.09,57.3,-0.01309,1e-05,2.02267]
[1776384061838,48.27,75126.05,57.3,-0.01309,1e-05,2.02281]
[1776384063040,48.27,75127.16,57.3,-0.01308,1e-05,2.02115]
[1776384063122,48.27,75127.16,57.3,-0.01308,1e-05,2.02115]
[1776384063713,48.27,75128.48,57.3,-0.01306,1e-05,2.01918]
[1776384063865,48.27,75128.48,57.3,-0.01306,1e-05,2.01918]
[1776384072796,48.28,75142.2,57.3,-0.01291,1e-05,1.99903]
[1776384077397,48.28,75143.35,57.3,-0.0129,1e-05,1.99754]
[1776384077879,48.28,75143.36,57.3,-0.0129,1e-05,1.99769]
[1776384078572,48.28,75143.36,57.3,-0.0129,1e-05,1.99769]
[1776384078610,48.28,75124.41,57.3,-0.01312,1e-05,2.02653]
[1776384079432,48.28,75124.41,57.3,-0.01312,1e-05,2.02653]
[1776384079470,48.28,75104.27,57.3,-0.01336,1e-05,2.0575]
[1776384084884,48.28,75106.63,57.3,-0.01333,1e-05,2.05377]
[1776384089346,48.28,75106.06,57.3,-0.01334,1e-05,2.05462]
[1776384090047,48.28,75106.18,57.3,-0.01333,1e-05,2.05443]
[1776384095961,48.28,75106.13,57.3,-0.01332,1e-05,2.05279]
[1776384098124,48.28,75107.74,57.3,-0.0133,1e-05,2.05031]
[1776384099130,48.28,75109.79,57.3,-0.01328,1e-05,2.04715]
[1776384105025,48.28,75106.33,57.3,-0.01332,1e-05,2.05252]
[1776384110060,48.28,75103.52,57.3,-0.01335,1e-05,2.05683]
[1776384115099,48.28,75102.17,57.3,-0.01337,1e-05,2.05887]
[1776384120134,48.28,75101.27,57.3,-0.01338,1e-05,2.06022]
[1776384123223,48.28,75108.72,57.3,-0.01329,1e-05,2.04872]
[1776384123422,48.28,75108.72,57.3,-0.01329,1e-05,2.04872]
[1776384123479,48.28,75108.72,57.3,-0.01329,1e-05,2.04872]
[1776384123702,48.28,75108.72,57.3,-0.01329,1e-05,2.04872]
[1776384123764,48.28,75111.75,57.3,-0.01326,1e-05,2.04407]
[1776384123964,48.28,75111.75,57.3,-0.01326,1e-05,2.04407]
[1776384127128,48.28,75118.32,57.3,-0.01318,1e-05,2.03409]
[1776384127321,48.28,75118.32,57.3,-0.01318,1e-05,2.03409]
[1776384128018,48.28,75119.38,57.3,-0.01317,1e-05,2.0325]
[1776384128148,48.28,75119.38,57.3,-0.01317,1e-05,2.0325]
[1776384128288,48.28,75119.38,57.3,-0.01317,1e-05,2.0325]
[1776384128399,48.28,75119.38,57.3,-0.01317,1e-05,2.0325]
[1776384132718,48.28,75129.33,57.3,-0.01305,1e-05,2.01752]
[1776384132742,48.28,75129.33,57.3,-0.01305,1e-05,2.01752]
[1776384132786,48.28,75129.88,57.3,-0.01305,1e-05,2.01675]
[1776384133405,48.28,75129.88,57.3,-0.01305,1e-05,2.01675]
[1776384139274,48.28,75132.35,57.3,-0.01302,1e-05,2.01349]
[1776384143783,48.28,75131.94,57.3,-0.01303,1e-05,2.01438]
[1776384144197,48.28,75131.94,57.3,-0.01303,1e-05,2.01438]
[1776384144229,48.28,75131.94,57.3,-0.01303,1e-05,2.01438]
[1776384144432,48.28,75131.94,57.3,-0.01303,1e-05,2.01438]
[1776384145837,48.29,75138.26,57.3,-0.01296,1e-05,2.00494]
[1776384147152,48.29,75139.25,57.3,-0.01295,1e-05,2.00352]
[1776384148413,48.29,75138.88,57.3,-0.01295,1e-05,2.00416]
[1776384149185,48.29,75138.94,57.3,-0.01295,1e-05,2.00415]
[1776384149406,48.29,75138.94,57.3,-0.01295,1e-05,2.00415]
[1776384150196,48.29,75139.25,57.3,-0.01295,1e-05,2.00376]
[1776384155387,48.29,75135.2,57.3,-0.01299,1e-05,2.00855]
[1776384159149,48.29,75132.71,57.3,-0.01302,1e-05,2.01252]
[1776384160023,48.29,75134.67,57.3,-0.013,1e-05,2.0096]
[1776384160193,48.29,75134.67,57.3,-0.013,1e-05,2.0096]
[1776384162834,48.29,75142.24,57.3,-0.01291,1e-05,1.99835]
[1776384162863,48.29,75142.24,57.3,-0.01291,1e-05,1.99835]
[1776384163221,48.29,75142.24,57.3,-0.01291,1e-05,1.99835]
[1776384163756,48.29,75142.24,57.3,-0.01291,1e-05,1.99835]
[1776384164205,48.29,75143.98,57.3,-0.01289,1e-05,1.9958]
[1776384164524,48.29,75143.98,57.3,-0.01289,1e-05,1.9958]
[1776384164988,48.29,75155.89,57.3,-0.01276,1e-05,1.97799]
[1776384165014,48.29,75155.89,57.3,-0.01276,1e-05,1.97799]
[1776384165057,48.29,75155.89,57.3,-0.01276,1e-05,1.97799]
[1776384165139,48.29,75155.89,57.3,-0.01276,1e-05,1.97799]
[1776384166218,48.29,75158.51,57.3,-0.01273,1e-05,1.97419]
[1776384166248,48.29,75158.51,57.3,-0.01273,1e-05,1.97419]
[1776384168932,48.29,75160.57,57.3,-0.01271,1e-05,1.97147]
[1776384174521,48.3,75153.13,57.3,-0.0128,1e-05,1.98327]
[1776384176127,48.3,75154.4,57.3,-0.01278,1e-05,1.98146]
[1776384176152,48.3,75154.4,57.3,-0.01278,1e-05,1.98146]
[1776384176310,48.3,75154.4,57.3,-0.01278,1e-05,1.98146]
[1776384176403,48.3,75154.4,57.3,-0.01278,1e-05,1.98146]
[1776384176427,48.3,75154.4,57.3,-0.01278,1e-05,1.98146]
[1776384176842,48.3,75157.68,57.3,-0.01275,1e-05,1.97665]
[1776384182577,48.3,75158.51,57.3,-0.01274,1e-05,1.97609]
[1776384185477,48.3,75158.78,57.3,-0.01274,1e-05,1.97591]
[1776384185738,48.3,75158.78,57.3,-0.01274,1e-05,1.97591]
[1776384186726,48.3,75159.14,57.3,-0.01274,1e-05,1.97548]
[1776384186808,48.3,75159.14,57.3,-0.01274,1e-05,1.97548]
[1776384186838,48.3,75159.63,57.3,-0.01273,1e-05,1.97486]
[1776384188583,48.3,75159.95,57.3,-0.01273,1e-05,1.9745]
[1776384189081,48.31,75160.11,57.3,-0.01273,1e-05,1.97437]
[1776384189606,48.31,75160.11,57.3,-0.01273,1e-05,1.97437]
[1776384189633,48.31,75160.11,57.3,-0.01273,1e-05,1.97437]
[1776384189660,48.31,75160.11,57.3,-0.01273,1e-05,1.97437]
[1776384193654,48.31,75174.6,57.3,-0.01257,1e-05,1.95352]
[1776384198689,48.31,75174.22,57.3,-0.01258,1e-05,1.95485]
[1776384203724,48.32,75174.3,57.3,-0.01259,1e-05,1.9555]
[1776384206746,48.32,75159.5,57.3,-0.01276,1e-05,1.97801]
[1776384211780,48.32,75145.05,57.3,-0.01291,1e-05,1.99852]
[1776384216815,48.32,75129.71,57.3,-0.01309,1e-05,2.02216]
[1776384221852,48.32,75126.8,57.3,-0.01313,1e-05,2.02679]
[1776384226887,48.33,75126.77,57.3,-0.01313,1e-05,2.02698]
[1776384231922,48.33,75126.75,57.3,-0.01313,1e-05,2.02717]
[1776384236957,48.33,75126.54,57.3,-0.01314,1e-05,2.02765]
[1776384241992,48.33,75126.33,57.3,-0.01314,1e-05,2.02818]
[1776384247031,48.33,75119.79,57.3,-0.01322,1e-05,2.0383]
[1776384252066,48.33,75126.66,57.3,-0.01314,1e-05,2.02794]
[1776384257101,48.33,75123.4,57.3,-0.01318,1e-05,2.03311]
[1776384262136,48.33,75113.73,57.3,-0.01329,1e-05,2.048]
[1776384267170,48.33,75102.58,57.3,-0.01342,1e-05,2.06517]
[1776384272206,48.33,75100.72,57.3,-0.01343,1e-05,2.06616]
[1776384277169,48.33,75109.38,57.3,-0.01333,1e-05,2.05275]
[1776384277431,48.33,75109.38,57.3,-0.01333,1e-05,2.05275]
[1776384283287,48.33,75108.88,57.3,-0.01334,1e-05,2.0536]
[1776384284437,48.33,75108.88,57.3,-0.01334,1e-05,2.0536]
[1776384284570,48.33,75108.88,57.3,-0.01334,1e-05,2.0536]
[1776384293367,48.33,75100.8,57.3,-0.01343,1e-05,2.06615]
[1776384298403,48.33,75100.59,57.3,-0.01343,1e-05,2.06637]
[1776384302435,48.33,75081.57,57.3,-0.01366,1e-05,2.09593]
[1776384307448,48.33,75076.61,57.3,-0.01372,1e-05,2.10338]
[1776384312505,48.33,75073.31,57.3,-0.01375,1e-05,2.10801]
[1776384317540,48.32,75072.69,57.3,-0.01376,1e-05,2.10843]
[1776384322576,48.32,75072.3,57.3,-0.01376,1e-05,2.10847]
[1776384324864,48.32,75049.59,57.3,-0.01403,1e-05,2.14438]
[1776384327951,48.32,75042.31,57.3,-0.01412,1e-05,2.1555]
[1776384327975,48.32,75042.31,57.3,-0.01412,1e-05,2.1555]
[1776384328451,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328536,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328569,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328637,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328695,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328717,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384328801,48.32,75043.29,57.3,-0.01411,1e-05,2.15373]
[1776384329064,48.31,75049.61,57.3,-0.01403,1e-05,2.14342]
[1776384329090,48.31,75049.61,57.3,-0.01403,1e-05,2.14342]
[1776384329259,48.31,75049.61,57.3,-0.01403,1e-05,2.14342]
[1776384330322,48.31,75050.85,57.3,-0.01401,1e-05,2.14126]
[1776384330345,48.31,75050.85,57.3,-0.01401,1e-05,2.14126]
[1776384330419,48.31,75050.85,57.3,-0.01401,1e-05,2.14126]
[1776384330672,48.31,75050.85,57.3,-0.01401,1e-05,2.14126]
[1776384339702,48.31,75045.99,57.3,-0.01405,1e-05,2.14533]
[1776384344737,48.3,75046.2,57.3,-0.01404,1e-05,2.14411]
[1776384345854,48.3,75046.2,57.3,-0.01404,1e-05,2.14411]
[1776384346751,48.3,75027.8,57.3,-0.01426,1e-05,2.17331]
[1776384349042,48.3,75028.95,57.3,-0.01424,1e-05,2.171]
[1776384354807,48.29,75021.1,57.3,-0.01433,1e-05,2.18234]
[1776384359842,48.29,75022.88,57.3,-0.0143,1e-05,2.17827]
[1776384363989,48.28,75024.11,57.3,-0.01428,1e-05,2.17558]
[1776384364107,48.28,75025.34,57.3,-0.01426,1e-05,2.17336]
[1776384364896,48.28,75025.34,57.3,-0.01426,1e-05,2.17336]
[1776384365051,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365077,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365137,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365163,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365249,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365483,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384365508,48.28,75032.25,57.3,-0.01417,1e-05,2.162]
[1776384370922,48.27,75023.51,57.3,-0.01427,1e-05,2.17476]
[1776384372936,48.27,75002.04,57.3,-0.01454,1e-05,2.20922]
[1776384374734,48.27,75003.26,57.3,-0.01452,1e-05,2.20693]
[1776384379985,48.26,75015.45,57.3,-0.01436,1e-05,2.18537]
[1776384385024,48.26,75002.83,57.3,-0.01451,1e-05,2.2046]
[1776384387130,48.25,74998.77,57.3,-0.01455,1e-05,2.21066]
[1776384393084,48.24,74976.38,57.3,-0.01481,1e-05,2.24367]
[1776384398120,48.24,74972.74,57.3,-0.01485,1e-05,2.24825]
[1776384404162,48.22,74973.26,57.3,-0.01482,1e-05,2.24478]
[1776384407183,48.22,74988.39,57.3,-0.01462,1e-05,2.2187]
[1776384408841,48.22,74988.39,57.3,-0.01462,1e-05,2.2187]
[1776384414232,48.21,74992.18,57.3,-0.01456,1e-05,2.21034]
[1776384419267,48.2,74982.05,57.3,-0.01467,1e-05,2.2255]
[1776384424302,48.19,74991.74,57.3,-0.01453,1e-05,2.20762]
[1776384429336,48.19,74992.28,57.3,-0.01452,1e-05,2.20526]
[1776384434371,48.18,74990.22,57.3,-0.01453,1e-05,2.20712]
[1776384439407,48.17,74992.95,57.3,-0.01448,1e-05,2.20113]
[1776384444442,48.17,74981.34,57.3,-0.01462,1e-05,2.21868]
[1776384449481,48.16,74987.87,57.3,-0.01453,1e-05,2.20639]
[1776384450740,48.16,74987.87,57.3,-0.01453,1e-05,2.20639]
[1776384451495,48.16,75009.22,57.3,-0.01424,1e-05,2.16914]
[1776384456787,48.15,75012.33,57.3,-0.01419,1e-05,2.16323]
[1776384462572,48.14,74997.08,57.3,-0.01437,1e-05,2.18633]
[1776384467606,48.14,75005.67,57.3,-0.01426,1e-05,2.17115]
[1776384472642,48.13,75003.98,57.3,-0.01427,1e-05,2.17271]
[1776384477677,48.13,75002.3,57.3,-0.01428,1e-05,2.17422]
[1776384482713,48.12,74993.52,57.3,-0.01438,1e-05,2.18724]
[1776384487750,48.11,74987.01,57.3,-0.01445,1e-05,2.19646]
[1776384492785,48.11,74992.11,57.3,-0.01438,1e-05,2.1867]
[1776384497820,48.1,74993.62,57.3,-0.01435,1e-05,2.1829]
[1776384502855,48.09,74990.59,57.3,-0.01438,1e-05,2.18651]
[1776384507891,48.09,74980.59,57.3,-0.01449,1e-05,2.20143]
[1776384512926,48.08,74976.12,57.3,-0.01453,1e-05,2.20543]
[1776384517961,48.07,74971.69,57.3,-0.01457,1e-05,2.2112]
[1776384522996,48.07,74979.02,57.3,-0.01447,1e-05,2.19772]
[1776384528030,48.06,74977.89,57.3,-0.01447,1e-05,2.19816]
[1776384533073,48.05,74977.65,57.3,-0.01446,1e-05,2.19717]
[1776384538110,48.05,74972.09,57.3,-0.01452,1e-05,2.20491]
[1776384543145,48.04,74975.11,57.3,-0.01447,1e-05,2.19858]
[1776384547173,48.04,74990.72,57.3,-0.01427,1e-05,2.17205]
[1776384552208,48.03,74990.4,57.3,-0.01426,1e-05,2.17143]
[1776384557246,48.03,74990.87,57.3,-0.01425,1e-05,2.16953]
[1776384562281,48.02,74991.39,57.3,-0.01423,1e-05,2.16755]
[1776384567317,48.02,74988.31,57.3,-0.01426,1e-05,2.17142]
[1776384572352,48.01,74991.2,57.3,-0.01421,1e-05,2.1637]
[1776384577387,48.0,74983.18,57.3,-0.0143,1e-05,2.17563]
[1776384582422,48.0,74984.33,57.3,-0.01428,1e-05,2.17256]
[1776384588464,47.99,74989.17,57.3,-0.0142,1e-05,2.16309]
[1776384594506,47.99,74994.01,57.3,-0.01413,1e-05,2.15397]
[1776384599541,47.98,74993.74,57.3,-0.01413,1e-05,2.15338]
[1776384604577,47.98,74994.03,57.3,-0.01412,1e-05,2.15186]
[1776384609612,47.97,74998.83,57.3,-0.01405,1e-05,2.14317]
[1776384614649,47.97,74991.15,57.3,-0.01414,1e-05,2.15453]
[1776384619685,47.96,74989.44,57.3,-0.01415,1e-05,2.15625]
[1776384624721,47.96,74987.83,57.3,-0.01416,1e-05,2.15782]
[1776384629755,47.95,74999.65,57.3,-0.01401,1e-05,2.1378]
[1776384634790,47.95,74999.96,57.3,-0.01399,1e-05,2.13462]
[1776384640832,47.94,75005.02,57.3,-0.01392,1e-05,2.12558]
[1776384641913,47.94,75005.02,57.3,-0.01392,1e-05,2.12558]
[1776384642595,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384642651,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384642682,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384642705,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384642834,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384642860,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384643011,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384643150,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384643180,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384643278,47.94,75014.04,57.3,-0.0138,1e-05,2.11104]
[1776384644013,47.94,75025.21,57.3,-0.01367,1e-05,2.0932]
[1776384644244,47.94,75025.21,57.3,-0.01367,1e-05,2.0932]
[1776384645160,47.94,75028.87,57.3,-0.01362,1e-05,2.08733]
[1776384645507,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384645706,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384645775,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384645804,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384645891,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384646051,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384646110,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384646234,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384646261,47.94,75035.94,57.3,-0.01354,1e-05,2.07613]
[1776384646379,47.94,75037.7,57.3,-0.01351,1e-05,2.07332]
[1776384649767,47.94,75043.13,57.3,-0.01345,1e-05,2.0647]
[1776384649886,47.94,75043.13,57.3,-0.01345,1e-05,2.0647]
[1776384649993,47.94,75043.13,57.3,-0.01345,1e-05,2.0647]
[1776384650204,47.94,75043.13,57.3,-0.01345,1e-05,2.0647]
[1776384651344,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651369,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651456,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651481,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651584,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651712,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651738,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384651836,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384652048,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384652079,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384652141,47.94,75041.05,57.3,-0.01347,1e-05,2.0679]
[1776384652808,47.94,75043.85,57.3,-0.01344,1e-05,2.06349]
[1776384652977,47.94,75043.85,57.3,-0.01344,1e-05,2.06349]
[1776384653292,47.94,75043.85,57.3,-0.01344,1e-05,2.06349]
[1776384654347,47.94,75045.61,57.3,-0.01342,1e-05,2.0607]
[1776384654614,47.94,75045.61,57.3,-0.01342,1e-05,2.0607]
[1776384655041,47.94,75045.61,57.3,-0.01342,1e-05,2.0607]
[1776384655196,47.94,75045.61,57.3,-0.01342,1e-05,2.0607]
[1776384663994,47.94,75038.4,57.3,-0.0135,1e-05,2.07175]
[1776384666058,47.94,75035.55,57.3,-0.01354,1e-05,2.07619]
[1776384666112,47.94,75035.55,57.3,-0.01354,1e-05,2.07619]
[1776384668820,47.94,75037.35,57.3,-0.01351,1e-05,2.07327]
[1776384668931,47.94,75037.35,57.3,-0.01351,1e-05,2.07327]
[1776384669062,47.94,75037.35,57.3,-0.01351,1e-05,2.07327]
[1776384675072,47.94,75031.73,57.3,-0.01358,1e-05,2.08185]
[1776384680107,47.94,75028.97,57.3,-0.01361,1e-05,2.08599]
[1776384685142,47.94,75023.3,57.3,-0.01368,1e-05,2.09471]
[1776384690177,47.93,75019.57,57.3,-0.01372,1e-05,2.10033]
[1776384691390,47.93,75018.45,57.3,-0.01372,1e-05,2.10023]
[1776384697228,47.93,75004.65,57.3,-0.01389,1e-05,2.12166]
[1776384702263,47.93,75004.42,57.3,-0.01389,1e-05,2.12148]
[1776384707298,47.93,74998.91,57.3,-0.01395,1e-05,2.12974]
[1776384712333,47.92,75004.19,57.3,-0.01388,1e-05,2.12067]
[1776384717368,47.92,75010.02,57.3,-0.01381,1e-05,2.11087]
[1776384722403,47.92,75007.34,57.3,-0.01384,1e-05,2.11468]
[1776384727438,47.92,75006.76,57.3,-0.01384,1e-05,2.11511]
[1776384732475,47.91,75011.08,57.3,-0.01378,1e-05,2.10775]
[1776384737510,47.91,75017.72,57.3,-0.0137,1e-05,2.09686]
[1776384741596,47.91,75016.06,57.3,-0.01372,1e-05,2.09931]
[1776384741671,47.91,75016.06,57.3,-0.01372,1e-05,2.09931]
[1776384741855,47.91,75016.06,57.3,-0.01372,1e-05,2.09931]
[1776384742593,47.91,75015.14,57.3,-0.01373,1e-05,2.10064]
[1776384742637,47.91,75015.14,57.3,-0.01373,1e-05,2.10064]
[1776384742680,47.91,75032.59,57.3,-0.01351,1e-05,2.07303]
[1776384744445,47.91,75039.12,57.3,-0.01344,1e-05,2.0628]
[1776384744475,47.91,75039.12,57.3,-0.01344,1e-05,2.0628]
[1776384744505,47.91,75039.12,57.3,-0.01344,1e-05,2.0628]
[1776384744566,47.91,75039.12,57.3,-0.01344,1e-05,2.0628]
[1776384744706,47.91,75039.12,57.3,-0.01344,1e-05,2.0628]
[1776384746294,47.91,75040.51,57.3,-0.01342,1e-05,2.0606]
[1776384746349,47.91,75040.51,57.3,-0.01342,1e-05,2.0606]
[1776384746376,47.91,75040.51,57.3,-0.01342,1e-05,2.0606]
[1776384751608,47.91,75040.3,57.3,-0.01341,1e-05,2.05917]
[1776384756643,47.91,75037.12,57.3,-0.01345,1e-05,2.06418]
[1776384761684,47.91,75027.15,57.3,-0.01357,1e-05,2.07976]
[1776384766719,47.91,75026.94,57.3,-0.01357,1e-05,2.07995]
[1776384771754,47.91,75024.06,57.3,-0.0136,1e-05,2.08432]
[1776384776788,47.91,75021.77,57.3,-0.01363,1e-05,2.08775]
[1776384777493,47.91,75021.77,57.3,-0.01363,1e-05,2.08775]
[1776384777521,47.91,75021.77,57.3,-0.01363,1e-05,2.08775]
[1776384777815,47.91,75021.77,57.3,-0.01363,1e-05,2.08775]
[1776384778233,47.91,75021.77,57.3,-0.01363,1e-05,2.08775]
[1776384780853,47.91,75015.04,57.3,-0.01371,1e-05,2.09824]
[1776384786861,47.9,74999.51,57.3,-0.0139,1e-05,2.12241]
[1776384791896,47.9,74998.11,57.3,-0.01391,1e-05,2.12411]
[1776384798945,47.9,74997.82,57.3,-0.01391,1e-05,2.1238]
[1776384803983,47.9,75002.84,57.3,-0.01384,1e-05,2.11519]
[1776384810031,47.89,75001.3,57.3,-0.01386,1e-05,2.11702]
[1776384815066,47.89,74990.15,57.3,-0.01398,1e-05,2.13243]
[1776384820297,47.89,74991.59,57.3,-0.01396,1e-05,2.12959]
[1776384820316,47.89,74991.59,57.3,-0.01396,1e-05,2.12959]
[1776384821649,47.89,74990.65,57.3,-0.01397,1e-05,2.13085]
[1776384827176,47.88,74988.6,57.3,-0.01399,1e-05,2.13337]
[1776384832211,47.88,74988.33,57.3,-0.01398,1e-05,2.13315]
[1776384837246,47.88,74986.78,57.3,-0.014,1e-05,2.13499]
[1776384842281,47.87,74983.18,57.3,-0.01404,1e-05,2.14011]
[1776384847316,47.87,74983.18,57.3,-0.01403,1e-05,2.1394]
[1776384852350,47.87,74987.27,57.3,-0.01398,1e-05,2.13215]
[1776384857386,47.86,74990.88,57.3,-0.01393,1e-05,2.12573]
[1776384862422,47.86,74987.82,57.3,-0.01396,1e-05,2.13005]
[1776384867456,47.86,74986.92,57.3,-0.01397,1e-05,2.13084]
[1776384872492,47.85,74986.54,57.3,-0.01396,1e-05,2.12897]
[1776384877526,47.85,74986.39,57.3,-0.01395,1e-05,2.12858]
[1776384882561,47.85,74991.64,57.3,-0.01388,1e-05,2.11956]
[1776384887596,47.85,74997.13,57.3,-0.01381,1e-05,2.11028]
[1776384892630,47.84,74997.4,57.3,-0.0138,1e-05,2.10941]
[1776384897667,47.84,74987.64,57.3,-0.01392,1e-05,2.12459]
[1776384902702,47.84,74988.34,57.3,-0.01391,1e-05,2.12291]
[1776384907737,47.84,74988.76,57.3,-0.0139,1e-05,2.12171]
[1776384912772,47.83,74990.35,57.3,-0.01388,1e-05,2.11863]
[1776384917808,47.83,74991.15,57.3,-0.01386,1e-05,2.11677]
[1776384922845,47.83,74983.59,57.3,-0.01395,1e-05,2.12838]
[1776384927845,47.83,74970.98,57.3,-0.01411,1e-05,2.14823]
[1776384932915,47.82,74971.15,57.3,-0.01408,1e-05,2.14521]
[1776384937955,47.82,74971.71,57.3,-0.01407,1e-05,2.14358]
[1776384942990,47.82,74971.41,57.3,-0.01407,1e-05,2.14336]
[1776384948025,47.81,74975.69,57.3,-0.01401,1e-05,2.13577]
[1776384953060,47.81,74970.37,57.3,-0.01407,1e-05,2.14368]
[1776384958095,47.81,74969.56,57.3,-0.01408,1e-05,2.14429]
[1776384963130,47.8,74967.66,57.3,-0.0141,1e-05,2.14663]
[1776384968167,47.8,74966.91,57.3,-0.0141,1e-05,2.14712]
[1776384972195,47.8,74984.63,57.3,-0.01388,1e-05,2.11805]
[1776384977230,47.79,74992.66,57.3,-0.01377,1e-05,2.10483]
[1776384982265,47.79,74992.08,57.3,-0.01378,1e-05,2.10537]
[1776384987300,47.79,74990.78,57.3,-0.01379,1e-05,2.10701]
[1776384992336,47.79,74993.92,57.3,-0.01374,1e-05,2.09979]
[1776384997370,47.79,74984.13,57.3,-0.01385,1e-05,2.11493]
[1776385002405,47.78,74986.4,57.3,-0.01382,1e-05,2.11079]
[1776385007440,47.78,74985.95,57.3,-0.01382,1e-05,2.11102]
[1776385012475,47.78,74985.94,57.3,-0.01382,1e-05,2.11052]
[1776385017510,47.78,74992.2,57.3,-0.01374,1e-05,2.10006]
[1776385022544,47.77,74993.57,57.3,-0.01372,1e-05,2.09746]
[1776385027580,47.77,74999.37,57.3,-0.01365,1e-05,2.08785]
[1776385032615,47.77,75005.98,57.3,-0.01356,1e-05,2.07705]
[1776385032917,47.77,75005.98,57.3,-0.01356,1e-05,2.07705]
[1776385032945,47.77,75005.98,57.3,-0.01356,1e-05,2.07705]
[1776385032972,47.77,75005.98,57.3,-0.01356,1e-05,2.07705]
[1776385035642,47.77,75009.55,57.3,-0.01352,1e-05,2.07133]
[1776385036248,47.77,75004.15,57.3,-0.01358,1e-05,2.07981]
[1776385036276,47.77,75004.15,57.3,-0.01358,1e-05,2.07981]
[1776385037399,47.77,75003.2,57.3,-0.01359,1e-05,2.08126]
[1776385037590,47.77,75003.2,57.3,-0.01359,1e-05,2.08126]
[1776385037673,47.77,75003.2,57.3,-0.01359,1e-05,2.08126]
[1776385039445,47.77,75003.57,57.3,-0.01359,1e-05,2.08058]
[1776385039468,47.77,75003.57,57.3,-0.01359,1e-05,2.08058]
[1776385047721,47.77,75008.4,57.3,-0.01353,1e-05,2.07263]
[1776385052756,47.77,75008.57,57.3,-0.01351,1e-05,2.07045]
[1776385057790,47.77,75008.2,57.3,-0.01352,1e-05,2.07094]
[1776385062826,47.77,75008.14,57.3,-0.01352,1e-05,2.07094]
[1776385068520,47.77,75002.99,57.3,-0.01358,1e-05,2.07901]
[1776385073903,47.77,74994.33,57.3,-0.01368,1e-05,2.09245]
[1776385078938,47.76,74996.07,57.3,-0.01366,1e-05,2.08943]
[1776385083973,47.76,74995.29,57.3,-0.01367,1e-05,2.09045]
[1776385089008,47.76,74997.15,57.3,-0.01364,1e-05,2.08729]
[1776385094043,47.76,75000.93,57.3,-0.0136,1e-05,2.08111]
[1776385099078,47.76,74994.77,57.3,-0.01367,1e-05,2.09069]
[1776385104113,47.76,74992.74,57.3,-0.01369,1e-05,2.09369]
[1776385109148,47.76,74989.44,57.3,-0.01373,1e-05,2.09865]
[1776385114183,47.76,74991.09,57.3,-0.0137,1e-05,2.0939]
[1776385119218,47.76,75002.44,57.3,-0.01356,1e-05,2.07569]
[1776385124252,47.75,75001.95,57.3,-0.01356,1e-05,2.07634]
[1776385129288,47.75,74997.49,57.3,-0.01362,1e-05,2.08325]
[1776385134323,47.75,74992.4,57.3,-0.01368,1e-05,2.0911]
[1776385139358,47.75,74996.12,57.3,-0.01363,1e-05,2.08499]
[1776385144392,47.75,74998.37,57.3,-0.0136,1e-05,2.08127]
[1776385146800,47.75,74997.88,57.3,-0.01361,1e-05,2.08202]
[1776385146828,47.75,74997.88,57.3,-0.01361,1e-05,2.08202]
[1776385146891,47.75,74999.64,57.3,-0.01358,1e-05,2.07921]
[1776385149771,47.75,75011.0,57.3,-0.01345,1e-05,2.06129]
[1776385149851,47.75,75011.0,57.3,-0.01345,1e-05,2.06129]
[1776385149876,47.75,75011.51,57.3,-0.01344,1e-05,2.0605]
[1776385150200,47.75,75011.51,57.3,-0.01344,1e-05,2.0605]
[1776385150317,47.75,75011.51,57.3,-0.01344,1e-05,2.0605]
[1776385150696,47.75,75011.51,57.3,-0.01344,1e-05,2.0605]
[1776385150813,47.75,75011.51,57.3,-0.01344,1e-05,2.0605]
[1776385150894,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385150941,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385150960,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385151027,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385151071,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385151691,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385151861,47.75,75011.82,57.3,-0.01344,1e-05,2.06003]
[1776385157493,47.75,75012.34,57.3,-0.01343,1e-05,2.05931]
[1776385162528,47.75,75013.2,57.3,-0.01342,1e-05,2.05804]
[1776385167563,47.75,75011.08,57.3,-0.01345,1e-05,2.06144]
[1776385172598,47.75,75008.78,57.3,-0.01346,1e-05,2.06331]
[1776385177633,47.75,75009.0,57.3,-0.01346,1e-05,2.06302]
[1776385183675,47.75,75009.29,57.3,-0.01346,1e-05,2.06263]
[1776385188710,47.75,75008.57,57.3,-0.01347,1e-05,2.06381]
[1776385193745,47.75,75009.11,57.3,-0.01346,1e-05,2.06301]
[1776385198780,47.75,75006.1,57.3,-0.0135,1e-05,2.06779]
[1776385199276,47.75,75006.1,57.3,-0.0135,1e-05,2.06779]
[1776385204822,47.75,74989.77,57.3,-0.0137,1e-05,2.09355]
[1776385209858,47.75,74989.77,57.3,-0.0137,1e-05,2.09335]
[1776385214893,47.75,74989.17,57.3,-0.0137,1e-05,2.09409]
[1776385219928,47.75,74997.85,57.3,-0.01359,1e-05,2.08017]
[1776385221398,47.75,74998.04,57.3,-0.01359,1e-05,2.07985]
[1776385221433,47.75,74998.04,57.3,-0.01359,1e-05,2.07985]
[1776385221546,47.75,74998.04,57.3,-0.01359,1e-05,2.07985]
[1776385226341,47.75,74995.96,57.3,-0.01362,1e-05,2.08302]
[1776385232016,47.75,74991.86,57.3,-0.01365,1e-05,2.08758]
[1776385238058,47.75,74987.69,57.3,-0.0137,1e-05,2.09399]
[1776385243093,47.75,74987.44,57.3,-0.01371,1e-05,2.09418]
[1776385248128,47.75,74987.01,57.3,-0.01371,1e-05,2.09463]
[1776385253164,47.75,74989.27,57.3,-0.01368,1e-05,2.09077]
[1776385254627,47.75,74989.27,57.3,-0.01368,1e-05,2.09077]
[1776385254682,47.75,74989.27,57.3,-0.01368,1e-05,2.09077]
[1776385254935,47.75,74989.27,57.3,-0.01368,1e-05,2.09077]
[1776385254950,47.75,74989.27,57.3,-0.01368,1e-05,2.09077]
[1776385255073,47.74,74992.01,57.3,-0.01365,1e-05,2.08638]
[1776385255101,47.74,74992.01,57.3,-0.01365,1e-05,2.08638]
[1776385256192,47.74,75001.08,57.3,-0.01353,1e-05,2.07204]
[1776385257398,47.74,75003.09,57.3,-0.01351,1e-05,2.06883]
[1776385259441,47.74,75003.23,57.3,-0.01351,1e-05,2.06862]
[1776385260030,47.74,75003.23,57.3,-0.01351,1e-05,2.06862]
[1776385261402,47.74,75003.27,57.3,-0.01351,1e-05,2.06856]
[1776385261427,47.74,75003.27,57.3,-0.01351,1e-05,2.06856]
[1776385261590,47.74,75003.27,57.3,-0.01351,1e-05,2.06856]
[1776385262204,47.74,75005.66,57.3,-0.01348,1e-05,2.0648]
[1776385262633,47.74,75005.66,57.3,-0.01348,1e-05,2.0648]
[1776385263069,47.74,75006.05,57.3,-0.01347,1e-05,2.0642]
[1776385263475,47.74,75006.05,57.3,-0.01347,1e-05,2.0642]
[1776385266401,47.74,75007.97,57.3,-0.01345,1e-05,2.0612]
[1776385272300,47.74,74996.43,57.3,-0.01359,1e-05,2.07937]
[1776385275300,47.74,74997.66,57.3,-0.01358,1e-05,2.0774]
[1776385275358,47.74,74997.66,57.3,-0.01358,1e-05,2.0774]
[1776385277700,47.74,75001.61,57.3,-0.01353,1e-05,2.07116]
[1776385279863,47.74,75003.03,57.3,-0.01351,1e-05,2.06893]
[1776385280057,47.74,75003.76,57.3,-0.0135,1e-05,2.06779]
[1776385280085,47.74,75003.76,57.3,-0.0135,1e-05,2.06779]
[1776385280382,47.74,75003.76,57.3,-0.0135,1e-05,2.06779]
[1776385281446,47.74,75007.36,57.3,-0.01346,1e-05,2.06213]
[1776385281828,47.74,75007.36,57.3,-0.01346,1e-05,2.06213]
[1776385281855,47.74,75007.36,57.3,-0.01346,1e-05,2.06213]
[1776385283067,47.74,75009.71,57.3,-0.01343,1e-05,2.05849]
[1776385283977,47.74,75009.71,57.3,-0.01343,1e-05,2.05849]
[1776385284307,47.75,75009.94,57.3,-0.01343,1e-05,2.05815]
[1776385289419,47.75,75011.24,57.3,-0.01341,1e-05,2.05629]
[1776385294455,47.75,75016.49,57.3,-0.01334,1e-05,2.0465]
[1776385296318,47.75,75013.9,57.3,-0.01337,1e-05,2.0506]
[1776385301504,47.75,75004.78,57.3,-0.01348,1e-05,2.06506]
[1776385306539,47.75,75004.13,57.3,-0.01349,1e-05,2.06618]
[1776385311574,47.75,75004.46,57.3,-0.01349,1e-05,2.06577]
[1776385316609,47.75,75003.94,57.3,-0.0135,1e-05,2.06669]
[1776385317641,47.75,75003.94,57.3,-0.0135,1e-05,2.06669]
[1776385317808,47.75,75003.94,57.3,-0.0135,1e-05,2.06669]
[1776385318023,47.75,75003.94,57.3,-0.0135,1e-05,2.06669]
[1776385318081,47.75,75006.23,57.3,-0.01347,1e-05,2.0631]
[1776385318647,47.75,75006.23,57.3,-0.01347,1e-05,2.0631]
[1776385318819,47.75,75006.23,57.3,-0.01347,1e-05,2.0631]
[1776385319080,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319167,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319203,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319241,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319414,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319447,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319468,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319498,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319645,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385319771,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385320056,47.75,75008.35,57.3,-0.01344,1e-05,2.0598]
[1776385320246,47.75,75009.4,57.3,-0.01343,1e-05,2.05818]
[1776385320401,47.75,75009.4,57.3,-0.01343,1e-05,2.05818]
[1776385320540,47.75,75009.4,57.3,-0.01343,1e-05,2.05818]
[1776385320593,47.75,75009.4,57.3,-0.01343,1e-05,2.05818]
[1776385321024,47.75,75009.4,57.3,-0.01343,1e-05,2.05818]
[1776385321417,47.75,75011.41,57.3,-0.01341,1e-05,2.05506]
[1776385321649,47.75,75011.41,57.3,-0.01341,1e-05,2.05506]
[1776385328693,47.75,74989.28,57.3,-0.01368,1e-05,2.09019]
[1776385333728,47.75,74983.38,57.3,-0.01375,1e-05,2.09937]
[1776385338763,47.75,74986.25,57.3,-0.01371,1e-05,2.09457]
[1776385343798,47.75,74988.32,57.3,-0.01368,1e-05,2.09105]
[1776385348833,47.75,74986.02,57.3,-0.01371,1e-05,2.09449]
[1776385353868,47.75,74984.89,57.3,-0.01371,1e-05,2.09421]
[1776385358902,47.74,74983.7,57.3,-0.01372,1e-05,2.09583]
[1776385361924,47.74,74968.36,57.3,-0.01391,1e-05,2.12015]
[1776385366959,47.74,74968.97,57.3,-0.0139,1e-05,2.11868]
[1776385371993,47.74,74976.98,57.3,-0.0138,1e-05,2.1054]
[1776385377029,47.74,74982.89,57.3,-0.01372,1e-05,2.09564]
[1776385381027,47.74,74982.99,57.3,-0.01372,1e-05,2.09531]
[1776385381030,47.74,74982.99,57.3,-0.01372,1e-05,2.09531]
[1776385382089,47.74,74953.57,57.3,-0.01409,1e-05,2.14252]
[1776385383242,47.74,74950.84,57.3,-0.01412,1e-05,2.14675]
[1776385386127,47.73,74951.88,57.3,-0.0141,1e-05,2.14477]
[1776385388997,47.73,74952.48,57.3,-0.01409,1e-05,2.14336]
[1776385393603,47.73,74952.12,57.3,-0.01409,1e-05,2.14324]
[1776385399208,47.72,74951.96,57.3,-0.01409,1e-05,2.14265]
[1776385405249,47.72,74945.57,57.3,-0.01416,1e-05,2.15212]
[1776385410288,47.72,74958.6,57.3,-0.01399,1e-05,2.13025]
[1776385415323,47.71,74962.47,57.3,-0.01393,1e-05,2.12169]
[1776385420358,47.71,74970.35,57.3,-0.01383,1e-05,2.10855]
[1776385425393,47.71,74970.31,57.3,-0.01382,1e-05,2.10824]
[1776385430429,47.71,74972.18,57.3,-0.0138,1e-05,2.10487]
[1776385435463,47.71,74971.58,57.3,-0.0138,1e-05,2.10546]
[1776385440499,47.7,74971.25,57.3,-0.0138,1e-05,2.10562]
[1776385445534,47.7,74961.21,57.3,-0.01392,1e-05,2.1213]
[1776385450569,47.7,74960.57,57.3,-0.01393,1e-05,2.12182]
[1776385455604,47.7,74960.18,57.3,-0.01393,1e-05,2.12193]
[1776385460639,47.7,74960.46,57.3,-0.01392,1e-05,2.12099]
[1776385465674,47.69,74963.54,57.3,-0.01388,1e-05,2.11557]
[1776385470709,47.69,74959.72,57.3,-0.01392,1e-05,2.12128]
[1776385476751,47.69,74958.13,57.3,-0.01393,1e-05,2.12144]
[1776385480779,47.69,74936.99,57.3,-0.01419,1e-05,2.15528]
[1776385485814,47.68,74924.88,57.3,-0.01434,1e-05,2.17427]
[1776385490849,47.68,74922.1,57.3,-0.01437,1e-05,2.17789]
[1776385495884,47.67,74923.15,57.3,-0.01435,1e-05,2.1752]
[1776385500919,47.67,74927.83,57.3,-0.01428,1e-05,2.16658]
[1776385505954,47.67,74926.91,57.3,-0.01428,1e-05,2.16718]
[1776385510989,47.66,74916.47,57.3,-0.01441,1e-05,2.18343]
[1776385516023,47.66,74918.97,57.3,-0.01437,1e-05,2.17829]
[1776385521059,47.65,74914.57,57.3,-0.01442,1e-05,2.18456]
[1776385526094,47.65,74907.2,57.3,-0.01451,1e-05,2.19567]
[1776385531129,47.64,74908.88,57.3,-0.01446,1e-05,2.1897]
[1776385531657,47.64,74908.88,57.3,-0.01446,1e-05,2.1897]
[1776385533723,47.64,74928.35,57.3,-0.01421,1e-05,2.1573]
[1776385539198,47.63,74934.28,57.3,-0.01413,1e-05,2.14673]
[1776385544234,47.63,74940.23,57.3,-0.01405,1e-05,2.13644]
[1776385549269,47.63,74942.56,57.3,-0.01402,1e-05,2.13211]
[1776385554303,47.63,74942.98,57.3,-0.01401,1e-05,2.13089]
[1776385558332,47.62,74959.59,57.3,-0.0138,1e-05,2.10374]
[1776385563367,47.62,74954.59,57.3,-0.01386,1e-05,2.11143]
[1776385568416,47.62,74957.04,57.3,-0.01382,1e-05,2.10717]
[1776385573451,47.62,74956.77,57.3,-0.01382,1e-05,2.1073]
[1776385578486,47.62,74954.83,57.3,-0.01385,1e-05,2.11011]
[1776385583521,47.62,74955.49,57.3,-0.01383,1e-05,2.10873]
[1776385587551,47.62,74973.6,57.3,-0.01361,1e-05,2.07962]
[1776385592588,47.62,74983.57,57.3,-0.01348,1e-05,2.06209]
[1776385597623,47.62,74982.56,57.3,-0.01349,1e-05,2.06382]
[1776385602658,47.62,74978.8,57.3,-0.01354,1e-05,2.06979]
[1776385607694,47.62,74978.68,57.3,-0.01354,1e-05,2.06996]
[1776385612729,47.62,74979.41,57.3,-0.01353,1e-05,2.06877]
[1776385617764,47.62,74981.13,57.3,-0.01351,1e-05,2.06604]
[1776385622799,47.62,74980.21,57.3,-0.01352,1e-05,2.06744]
[1776385627857,47.62,74977.08,57.3,-0.01356,1e-05,2.0723]
[1776385632892,47.62,74976.61,57.3,-0.01356,1e-05,2.07292]
[1776385637927,47.61,74969.41,57.3,-0.01365,1e-05,2.08417]
[1776385642962,47.61,74969.96,57.3,-0.01364,1e-05,2.08309]
[1776385647997,47.61,74966.21,57.3,-0.01368,1e-05,2.08886]
[1776385653032,47.61,74961.83,57.3,-0.01372,1e-05,2.09379]
[1776385658067,47.61,74967.53,57.3,-0.01365,1e-05,2.08447]
[1776385663102,47.61,74975.48,57.3,-0.01355,1e-05,2.07176]
[1776385668137,47.61,74974.87,57.3,-0.01356,1e-05,2.07266]
[1776385673171,47.61,74974.46,57.3,-0.01357,1e-05,2.07321]
[1776385678207,47.61,74975.73,57.3,-0.01355,1e-05,2.07111]
[1776385683243,47.61,74973.73,57.3,-0.01357,1e-05,2.07419]
[1776385688277,47.61,74975.78,57.3,-0.01355,1e-05,2.07084]
[1776385693313,47.61,74975.83,57.3,-0.01355,1e-05,2.07068]
[1776385698348,47.61,74973.32,57.3,-0.01358,1e-05,2.07457]
[1776385703383,47.61,74970.45,57.3,-0.01361,1e-05,2.07899]
[1776385708418,47.61,74973.49,57.3,-0.01357,1e-05,2.07404]
[1776385713455,47.61,74977.81,57.3,-0.01351,1e-05,2.06534]
[1776385718491,47.61,74966.52,57.3,-0.01365,1e-05,2.0832]
[1776385723526,47.6,74964.87,57.3,-0.01366,1e-05,2.08563]
[1776385728561,47.6,74964.48,57.3,-0.01367,1e-05,2.08605]
[1776385733596,47.6,74966.37,57.3,-0.01364,1e-05,2.08286]
[1776385738632,47.6,74968.0,57.3,-0.01362,1e-05,2.08013]
[1776385743666,47.6,74977.64,57.3,-0.0135,1e-05,2.0648]
[1776385748701,47.6,74979.75,57.3,-0.01348,1e-05,2.06151]
[1776385753737,47.6,74981.28,57.3,-0.01346,1e-05,2.05912]
[1776385758772,47.6,74981.21,57.3,-0.01346,1e-05,2.05926]
[1776385763808,47.6,74985.97,57.3,-0.0134,1e-05,2.05179]
[1776385765281,47.6,74985.97,57.3,-0.0134,1e-05,2.05179]
[1776385765296,47.6,74985.97,57.3,-0.0134,1e-05,2.05179]
[1776385765907,47.6,74987.39,57.3,-0.01339,1e-05,2.04957]
[1776385766384,47.6,74987.39,57.3,-0.01339,1e-05,2.04957]
[1776385766519,47.6,74987.39,57.3,-0.01339,1e-05,2.04957]
[1776385766553,47.6,74987.39,57.3,-0.01339,1e-05,2.04957]
[1776385766676,47.6,74996.34,57.3,-0.01328,1e-05,2.03562]
[1776385766774,47.6,74996.34,57.3,-0.01328,1e-05,2.03562]
[1776385766878,47.6,74996.34,57.3,-0.01328,1e-05,2.03562]
[1776385766982,47.6,74996.34,57.3,-0.01328,1e-05,2.03562]
[1776385767469,47.6,74996.34,57.3,-0.01328,1e-05,2.03562]
[1776385772874,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774145,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774170,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774199,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774254,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774367,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385774452,47.6,75005.38,57.3,-0.01316,1e-05,2.02005]
[1776385778458,47.61,75010.81,57.3,-0.0131,1e-05,2.0119]
[1776385778483,47.61,75010.81,57.3,-0.0131,1e-05,2.0119]
[1776385778573,47.61,75010.81,57.3,-0.0131,1e-05,2.0119]
[1776385778655,47.61,75010.5,57.3,-0.0131,1e-05,2.01252]
[1776385778921,47.61,75010.5,57.3,-0.0131,1e-05,2.01252]
[1776385779412,47.61,75010.5,57.3,-0.0131,1e-05,2.01252]
[1776385780027,47.61,75011.25,57.3,-0.0131,1e-05,2.01143]
[1776385780251,47.61,75011.25,57.3,-0.0131,1e-05,2.01143]
[1776385780436,47.61,75011.25,57.3,-0.0131,1e-05,2.01143]
[1776385780666,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385780859,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385781372,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385781397,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385781511,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385781574,47.61,75013.54,57.3,-0.01307,1e-05,2.00797]
[1776385783654,47.61,75017.66,57.3,-0.01302,1e-05,2.0018]
[1776385789079,47.61,75017.43,57.3,-0.01303,1e-05,2.00243]
[1776385789172,47.61,75017.43,57.3,-0.01303,1e-05,2.00243]
[1776385789201,47.61,75017.43,57.3,-0.01303,1e-05,2.00243]
[1776385789575,47.61,75017.43,57.3,-0.01303,1e-05,2.00243]
[1776385789949,47.61,75016.86,57.3,-0.01304,1e-05,2.0036]
[1776385791147,47.61,75017.0,57.3,-0.01303,1e-05,2.00348]
[1776385791172,47.61,75017.0,57.3,-0.01303,1e-05,2.00348]
[1776385791637,47.61,75017.0,57.3,-0.01304,1e-05,2.00357]
[1776385797048,47.61,75017.14,57.3,-0.01304,1e-05,2.00395]
[1776385800257,47.62,75017.11,57.3,-0.01304,1e-05,2.0042]
[1776385800593,47.62,75017.11,57.3,-0.01304,1e-05,2.0042]
[1776385800906,47.62,75017.11,57.3,-0.01304,1e-05,2.00431]
[1776385801078,47.62,75036.83,57.3,-0.01281,1e-05,1.97419]
[1776385803176,47.62,75049.69,57.3,-0.01266,1e-05,1.95484]
[1776385804308,47.62,75051.67,57.3,-0.01264,1e-05,1.95203]
[1776385808528,47.62,75050.39,57.3,-0.01266,1e-05,1.95472]
[1776385808582,47.62,75050.39,57.3,-0.01266,1e-05,1.95472]
[1776385808649,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385808765,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385808963,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385809079,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385809192,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385809414,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385809496,47.62,75050.01,57.3,-0.01267,1e-05,1.95567]
[1776385810079,47.62,75058.26,57.3,-0.01258,1e-05,1.94345]
[1776385810179,47.62,75058.26,57.3,-0.01258,1e-05,1.94345]
[1776385810204,47.62,75058.26,57.3,-0.01258,1e-05,1.94345]
[1776385810245,47.62,75058.26,57.3,-0.01258,1e-05,1.94345]
[1776385810925,47.62,75060.21,57.3,-0.01255,1e-05,1.94052]
[1776385810952,47.62,75060.21,57.3,-0.01255,1e-05,1.94052]
[1776385811215,47.62,75060.21,57.3,-0.01255,1e-05,1.94052]
[1776385812044,47.63,75060.78,57.3,-0.01255,1e-05,1.93987]
[1776385812262,47.63,75060.78,57.3,-0.01255,1e-05,1.93987]
[1776385812288,47.63,75060.78,57.3,-0.01255,1e-05,1.93987]
[1776385812313,47.63,75060.78,57.3,-0.01255,1e-05,1.93987]
[1776385815178,47.63,75078.46,57.3,-0.01236,1e-05,1.91436]
[1776385816540,47.63,75078.46,57.3,-0.01236,1e-05,1.91436]
[1776385816552,47.63,75078.46,57.3,-0.01236,1e-05,1.91436]
[1776385816979,47.63,75085.04,57.3,-0.01228,1e-05,1.90486]
[1776385817100,47.63,75085.04,57.3,-0.01228,1e-05,1.90486]
[1776385818205,47.63,75095.95,57.3,-0.01216,1e-05,1.88904]
[1776385818231,47.63,75095.95,57.3,-0.01216,1e-05,1.88904]
[1776385818428,47.63,75095.95,57.3,-0.01216,1e-05,1.88904]
[1776385818574,47.63,75095.95,57.3,-0.01216,1e-05,1.88904]
[1776385818604,47.63,75095.95,57.3,-0.01216,1e-05,1.88904]
[1776385821258,47.64,75101.18,57.3,-0.01211,1e-05,1.88226]
[1776385827262,47.65,75099.89,57.3,-0.01214,1e-05,1.88625]
[1776385832298,47.66,75103.94,57.3,-0.0121,1e-05,1.88012]
[1776385832677,47.66,75103.94,57.3,-0.0121,1e-05,1.88012]
[1776385833601,47.66,75103.94,57.3,-0.0121,1e-05,1.88012]
[1776385834439,47.66,75104.79,57.3,-0.01209,1e-05,1.87919]
[1776385840353,47.67,75100.29,57.3,-0.01216,1e-05,1.88793]
[1776385844151,47.67,75093.83,57.3,-0.01224,1e-05,1.8983]
[1776385849416,47.68,75086.84,57.3,-0.01233,1e-05,1.91024]
[1776385854451,47.69,75086.87,57.3,-0.01233,1e-05,1.91144]
[1776385859486,47.69,75090.06,57.3,-0.01231,1e-05,1.90819]
[1776385864521,47.7,75085.76,57.3,-0.01237,1e-05,1.91576]
[1776385868112,47.7,75085.32,57.3,-0.01238,1e-05,1.9171]
[1776385873594,47.71,75089.42,57.3,-0.01234,1e-05,1.91236]
[1776385875101,47.71,75089.83,57.3,-0.01234,1e-05,1.91199]
[1776385882654,47.72,75089.9,57.3,-0.01235,1e-05,1.9137]
[1776385886685,47.72,75092.12,57.3,-0.01233,1e-05,1.91109]
[1776385886712,47.73,75098.07,57.3,-0.01227,1e-05,1.90253]
[1776385886743,47.73,75098.07,57.3,-0.01227,1e-05,1.90253]
[1776385886824,47.73,75098.07,57.3,-0.01227,1e-05,1.90253]
[1776385886913,47.73,75098.07,57.3,-0.01227,1e-05,1.90253]
[1776385886942,47.73,75098.07,57.3,-0.01227,1e-05,1.90253]
[1776385888037,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385888066,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385888381,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385888532,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385888557,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385888689,47.73,75099.36,57.3,-0.01225,1e-05,1.90087]
[1776385903336,47.74,75101.86,57.3,-0.01223,1e-05,1.89778]
[1776385904780,47.75,75093.53,57.3,-0.01234,1e-05,1.9119]
[1776385907000,47.75,75093.78,57.3,-0.01234,1e-05,1.91201]
[1776385908688,47.75,75095.02,57.3,-0.01233,1e-05,1.91043]
[1776385909133,47.75,75098.84,57.3,-0.01229,1e-05,1.90503]
[1776385909223,47.75,75098.84,57.3,-0.01229,1e-05,1.90503]
[1776385909307,47.75,75098.84,57.3,-0.01229,1e-05,1.90503]
[1776385914005,47.76,75103.33,57.3,-0.01225,1e-05,1.89976]
[1776385919916,47.77,75099.12,57.3,-0.01231,1e-05,1.90783]
[1776385924957,47.77,75081.19,57.3,-0.01252,1e-05,1.93565]
[1776385929994,47.78,75077.05,57.3,-0.01257,1e-05,1.94286]
[1776385934035,47.78,75062.37,57.3,-0.01275,1e-05,1.96568]
[1776385939088,47.79,75063.62,57.3,-0.01274,1e-05,1.96438]
[1776385939968,47.79,75067.16,57.3,-0.0127,1e-05,1.95918]
[1776385941274,47.79,75068.85,57.3,-0.01268,1e-05,1.95679]
[1776385941303,47.79,75068.85,57.3,-0.01268,1e-05,1.95679]
[1776385941538,47.79,75068.85,57.3,-0.01268,1e-05,1.95679]
[1776385941564,47.79,75068.85,57.3,-0.01268,1e-05,1.95679]
[1776385950146,47.8,75073.12,57.3,-0.01264,1e-05,1.95208]
[1776385952293,47.8,75073.92,57.3,-0.01262,1e-05,1.9493]
[1776385952315,47.8,75073.92,57.3,-0.01262,1e-05,1.9493]
[1776385956925,47.8,75078.31,57.3,-0.01258,1e-05,1.94353]
[1776385956973,47.8,75078.31,57.3,-0.01258,1e-05,1.94353]
[1776385965251,47.81,75084.55,57.3,-0.01252,1e-05,1.93572]
[1776385970288,47.81,75087.17,57.3,-0.0125,1e-05,1.9327]
[1776385975323,47.82,75088.17,57.3,-0.01249,1e-05,1.93211]
[1776385981374,47.82,75084.34,57.3,-0.01254,1e-05,1.93887]
[1776385987415,47.83,75084.08,57.3,-0.01255,1e-05,1.94029]
[1776385992806,47.83,75096.96,57.3,-0.01241,1e-05,1.9218]
[1776385993223,47.83,75100.69,57.3,-0.01237,1e-05,1.91647]
[1776385998499,47.84,75102.73,57.3,-0.01236,1e-05,1.91477]
[1776386000383,47.84,75102.69,57.3,-0.01236,1e-05,1.91505]
[1776386001962,47.84,75101.16,57.3,-0.01238,1e-05,1.91778]
[1776386003053,47.84,75100.08,57.3,-0.0124,1e-05,1.91961]
[1776386008568,47.85,75100.5,57.3,-0.0124,1e-05,1.92032]
[1776386009256,47.85,75100.5,57.3,-0.0124,1e-05,1.92032]
[1776386012543,47.85,75100.43,57.3,-0.01241,1e-05,1.92087]
[1776386013429,47.86,75100.35,57.3,-0.0124,1e-05,1.91993]
[1776386018639,47.86,75100.95,57.3,-0.0124,1e-05,1.92038]
[1776386023674,47.87,75101.29,57.3,-0.01241,1e-05,1.92097]
[1776386028709,47.87,75101.62,57.3,-0.01241,1e-05,1.92158]
[1776386033744,47.88,75101.18,57.3,-0.01243,1e-05,1.92333]
[1776386038779,47.88,75118.4,57.3,-0.01224,1e-05,1.899]
[1776386043815,47.89,75125.77,57.3,-0.01217,1e-05,1.88953]
[1776386048850,47.9,75124.92,57.3,-0.01219,1e-05,1.89214]
[1776386053885,47.9,75125.99,57.3,-0.01219,1e-05,1.89193]
[1776386058920,47.91,75121.4,57.3,-0.01225,1e-05,1.89999]
[1776386063955,47.92,75120.68,57.3,-0.01227,1e-05,1.90233]
[1776386068989,47.92,75122.62,57.3,-0.01225,1e-05,1.90076]
[1776386074029,47.93,75117.29,57.3,-0.01231,1e-05,1.90815]
[1776386079064,47.94,75116.97,57.3,-0.01233,1e-05,1.90984]
[1776386084425,47.94,75116.04,57.3,-0.01234,1e-05,1.91241]
[1776386090141,47.95,75114.13,57.3,-0.01238,1e-05,1.91662]
[1776386095177,47.96,75109.64,57.3,-0.01244,1e-05,1.92441]
[1776386100212,47.96,75109.38,57.3,-0.01245,1e-05,1.92587]
[1776386105247,47.97,75092.13,57.3,-0.01265,1e-05,1.95264]
[1776386110285,47.97,75089.46,57.3,-0.01269,1e-05,1.95744]
[1776386115320,47.97,75084.65,57.3,-0.01275,1e-05,1.96548]
[1776386120359,47.98,75076.2,57.3,-0.01285,1e-05,1.9789]
[1776386125394,47.98,75079.82,57.3,-0.01281,1e-05,1.97401]
[1776386130430,47.98,75078.16,57.3,-0.01284,1e-05,1.97708]
[1776386135465,47.99,75085.88,57.3,-0.01274,1e-05,1.96429]
[1776386140500,47.99,75087.69,57.3,-0.01272,1e-05,1.96222]
[1776386145534,47.99,75089.2,57.3,-0.01271,1e-05,1.96064]
[1776386150571,48.0,75090.53,57.3,-0.0127,1e-05,1.95934]
[1776386155606,48.0,75091.82,57.3,-0.01269,1e-05,1.95812]
[1776386160642,48.0,75101.62,57.3,-0.01259,1e-05,1.94419]
[1776386161155,48.0,75101.62,57.3,-0.01259,1e-05,1.94419]
[1776386161949,48.0,75101.62,57.3,-0.01259,1e-05,1.94419]
[1776386170712,48.01,75094.64,57.3,-0.01268,1e-05,1.95629]
[1776386174744,48.02,75076.56,57.3,-0.01289,1e-05,1.98417]
[1776386179779,48.02,75075.29,57.3,-0.01291,1e-05,1.98663]
[1776386184814,48.02,75076.55,57.3,-0.0129,1e-05,1.98525]
[1776386189849,48.02,75078.03,57.3,-0.01289,1e-05,1.98346]
[1776386195891,48.03,75077.08,57.3,-0.01289,1e-05,1.98366]
[1776386200926,48.03,75075.95,57.3,-0.01291,1e-05,1.9858]
[1776386206025,48.03,75074.48,57.3,-0.01293,1e-05,1.98836]
[1776386217038,48.03,75073.01,57.3,-0.01295,1e-05,1.9915]
[1776386222073,48.04,75072.97,57.3,-0.01295,1e-05,1.99194]
[1776386227778,48.04,75071.86,57.3,-0.01297,1e-05,1.99393]
[1776386233149,48.04,75059.12,57.3,-0.01312,1e-05,2.01388]
[1776386234141,48.04,75059.12,57.3,-0.01312,1e-05,2.01388]
[1776386239192,48.04,75050.54,57.3,-0.01322,1e-05,2.0273]
[1776386244229,48.04,75039.27,57.3,-0.01336,1e-05,2.04477]
[1776386249268,48.04,75038.4,57.3,-0.01337,1e-05,2.04608]
[1776386254303,48.04,75038.33,57.3,-0.01336,1e-05,2.0444]
[1776386259341,48.04,75038.85,57.3,-0.01335,1e-05,2.04362]
[1776386264773,48.04,75037.74,57.3,-0.01337,1e-05,2.04539]
[1776386270418,48.04,75040.27,57.3,-0.01334,1e-05,2.04157]
[1776386276460,48.04,75039.57,57.3,-0.01335,1e-05,2.04279]
[1776386281495,48.04,75036.64,57.3,-0.01338,1e-05,2.04744]
[1776386287537,48.04,75036.09,57.3,-0.01339,1e-05,2.0484]
[1776386292572,48.04,75031.84,57.3,-0.01344,1e-05,2.05508]
[1776386297607,48.04,75030.72,57.3,-0.01345,1e-05,2.05688]
[1776386302642,48.04,75028.77,57.3,-0.01348,1e-05,2.05997]
[1776386307677,48.04,75027.8,57.3,-0.01349,1e-05,2.06152]
[1776386311706,48.04,75012.31,57.3,-0.01367,1e-05,2.084]
[1776386316741,48.04,75011.4,57.3,-0.01368,1e-05,2.08521]
[1776386321776,48.04,75006.98,57.3,-0.01373,1e-05,2.09188]
[1776386326811,48.04,75014.82,57.3,-0.01363,1e-05,2.07917]
[1776386331846,48.04,75016.26,57.3,-0.01361,1e-05,2.07667]
[1776386336881,48.04,75018.69,57.3,-0.01358,1e-05,2.07264]
[1776386341916,48.04,75018.91,57.3,-0.01357,1e-05,2.0721]
[1776386346951,48.04,75018.86,57.3,-0.01357,1e-05,2.07199]
[1776386351986,48.03,75010.09,57.3,-0.01368,1e-05,2.08547]
[1776386357021,48.03,75011.49,57.3,-0.01366,1e-05,2.08295]
[1776386362056,48.03,75013.1,57.3,-0.01364,1e-05,2.08011]
[1776386367091,48.03,75020.71,57.3,-0.01354,1e-05,2.06793]
[1776386372128,48.03,75021.9,57.3,-0.01352,1e-05,2.06414]
[1776386377163,48.03,75023.29,57.3,-0.0135,1e-05,2.06188]
[1776386382198,48.03,75023.25,57.3,-0.0135,1e-05,2.06188]
[1776386387959,48.03,75023.02,57.3,-0.0135,1e-05,2.06219]
[1776386389401,48.03,75022.03,57.3,-0.01351,1e-05,2.06371]
[1776386395288,48.03,75017.73,57.3,-0.01356,1e-05,2.07034]
[1776386400323,48.03,75023.19,57.3,-0.0135,1e-05,2.06168]
[1776386405359,48.03,75021.68,57.3,-0.01351,1e-05,2.06396]
[1776386410394,48.03,75019.77,57.3,-0.01354,1e-05,2.06685]
[1776386415430,48.03,75018.63,57.3,-0.01355,1e-05,2.06851]
[1776386420465,48.03,75019.15,57.3,-0.01354,1e-05,2.06758]
[1776386425500,48.03,75025.13,57.3,-0.01347,1e-05,2.05816]
[1776386431542,48.03,75025.14,57.3,-0.01346,1e-05,2.05634]
[1776386437586,48.03,75027.05,57.3,-0.01344,1e-05,2.0534]
[1776386442621,48.03,75026.34,57.3,-0.01344,1e-05,2.05457]
[1776386447656,48.03,75024.94,57.3,-0.01346,1e-05,2.05682]
[1776386452692,48.03,75023.67,57.3,-0.01348,1e-05,2.05887]
[1776386457727,48.03,75024.15,57.3,-0.01347,1e-05,2.05819]
[1776386462763,48.03,75023.42,57.3,-0.01348,1e-05,2.05942]
[1776386467797,48.03,75023.44,57.3,-0.01348,1e-05,2.05948]
[1776386472833,48.03,75025.69,57.3,-0.01346,1e-05,2.05607]
[1776386477868,48.03,75026.32,57.3,-0.01345,1e-05,2.05522]
[1776386482903,48.03,75034.8,57.3,-0.01335,1e-05,2.04222]
[1776386487938,48.03,75027.89,57.3,-0.01343,1e-05,2.05322]
[1776386490960,48.03,75005.98,57.3,-0.0137,1e-05,2.08768]
[1776386495995,48.03,75009.16,57.3,-0.01365,1e-05,2.0807]
[1776386501033,48.03,75010.24,57.3,-0.01363,1e-05,2.07886]
[1776386506068,48.03,75011.34,57.3,-0.01362,1e-05,2.07697]
[1776386511103,48.03,75014.4,57.3,-0.01358,1e-05,2.07202]
[1776386516127,48.03,75020.73,57.3,-0.0135,1e-05,2.06202]
[1776386521173,48.03,75025.24,57.3,-0.01345,1e-05,2.05492]
[1776386522174,48.03,75025.24,57.3,-0.01345,1e-05,2.05492]
[1776386525388,48.03,75033.58,57.3,-0.01335,1e-05,2.04198]
[1776386531243,48.03,75032.27,57.3,-0.01337,1e-05,2.04415]
[1776386536278,48.03,75030.84,57.3,-0.01338,1e-05,2.04644]
[1776386541313,48.03,75030.81,57.3,-0.01338,1e-05,2.04653]
[1776386546348,48.03,75031.62,57.3,-0.01338,1e-05,2.04531]
[1776386551383,48.03,75037.74,57.3,-0.01329,1e-05,2.03407]
[1776386553465,48.03,75040.75,57.3,-0.01326,1e-05,2.02948]
[1776386554506,48.03,75040.75,57.3,-0.01326,1e-05,2.02948]
[1776386560447,48.03,75044.64,57.3,-0.01321,1e-05,2.02378]
[1776386565482,48.03,75044.49,57.3,-0.01322,1e-05,2.02424]
[1776386570517,48.03,75035.34,57.3,-0.01333,1e-05,2.03854]
[1776386575552,48.03,75034.94,57.3,-0.01333,1e-05,2.03929]
[1776386580587,48.03,75033.23,57.3,-0.01335,1e-05,2.04208]
[1776386585621,48.04,75036.59,57.3,-0.01331,1e-05,2.03704]
[1776386591664,48.04,75035.39,57.3,-0.01333,1e-05,2.03913]
[1776386596699,48.04,75033.14,57.3,-0.01336,1e-05,2.0428]
[1776386601736,48.04,75032.74,57.3,-0.01336,1e-05,2.0436]
[1776386606771,48.04,75031.75,57.3,-0.01338,1e-05,2.04531]
[1776386611806,48.04,75023.71,57.3,-0.01346,1e-05,2.0562]
[1776386616845,48.04,75027.44,57.3,-0.01342,1e-05,2.05046]
[1776386621880,48.04,75028.13,57.3,-0.01341,1e-05,2.04951]
[1776386626915,48.04,75031.59,57.3,-0.01337,1e-05,2.04427]
[1776386631950,48.04,75030.23,57.3,-0.01339,1e-05,2.04654]
[1776386636987,48.04,75027.74,57.3,-0.01342,1e-05,2.05053]
[1776386642025,48.04,75025.55,57.3,-0.01345,1e-05,2.05402]
[1776386647061,48.04,75027.13,57.3,-0.01343,1e-05,2.05164]
[1776386653102,48.04,75027.95,57.3,-0.01342,1e-05,2.05048]
[1776386653607,48.04,75027.95,57.3,-0.01342,1e-05,2.05048]
[1776386654628,48.04,75027.95,57.3,-0.01342,1e-05,2.0505]
[1776386660301,48.04,75027.59,57.3,-0.01343,1e-05,2.05115]
[1776386667200,48.05,75027.58,57.3,-0.01343,1e-05,2.05133]
[1776386671237,48.05,75011.79,57.3,-0.01361,1e-05,2.07432]
[1776386676272,48.05,75008.91,57.3,-0.01364,1e-05,2.07876]
[1776386681307,48.04,74998.7,57.3,-0.01376,1e-05,2.09465]
[1776386686345,48.04,74983.08,57.3,-0.01396,1e-05,2.11925]
[1776386691382,48.04,74978.15,57.3,-0.01401,1e-05,2.12656]
[1776386696417,48.04,74976.56,57.3,-0.01403,1e-05,2.12845]
[1776386701452,48.03,74976.01,57.3,-0.01403,1e-05,2.12864]
[1776386706488,48.03,74979.92,57.3,-0.01397,1e-05,2.12152]
[1776386707220,48.03,74979.92,57.3,-0.01397,1e-05,2.12152]
[1776386709090,48.03,74967.78,57.3,-0.01412,1e-05,2.14076]
[1776386714545,48.02,74967.29,57.3,-0.01412,1e-05,2.14058]
[1776386719580,48.02,74971.0,57.3,-0.01407,1e-05,2.13385]
[1776386724615,48.02,74970.7,57.3,-0.01407,1e-05,2.1336]
[1776386729650,48.01,74976.6,57.3,-0.01399,1e-05,2.12346]
[1776386734684,48.01,74978.01,57.3,-0.01395,1e-05,2.11874]
[1776386739720,48.01,74972.07,57.3,-0.01402,1e-05,2.12762]
[1776386744755,48.0,74974.76,57.3,-0.01399,1e-05,2.12263]
[1776386747777,48.0,74955.12,57.3,-0.01423,1e-05,2.15394]
[1776386749361,48.0,74955.12,57.3,-0.01423,1e-05,2.15394]
[1776386750363,48.0,74947.28,57.3,-0.01433,1e-05,2.16651]
[1776386755833,48.0,74952.02,57.3,-0.01426,1e-05,2.15745]
[1776386760867,47.99,74954.0,57.3,-0.01422,1e-05,2.15335]
[1776386765903,47.99,74957.57,57.3,-0.01417,1e-05,2.14678]
[1776386770938,47.98,74957.52,57.3,-0.01417,1e-05,2.1461]
[1776386775973,47.98,74956.95,57.3,-0.01417,1e-05,2.14631]
[1776386781008,47.98,74963.12,57.3,-0.01409,1e-05,2.13558]
[1776386786043,47.97,74966.23,57.3,-0.01404,1e-05,2.12994]
[1776386791078,47.97,74965.59,57.3,-0.01403,1e-05,2.12849]
[1776386796113,47.97,74965.86,57.3,-0.01403,1e-05,2.12743]
[1776386801149,47.96,74963.76,57.3,-0.01405,1e-05,2.13019]
[1776386806184,47.96,74971.09,57.3,-0.01395,1e-05,2.11782]
[1776386811220,47.96,74973.57,57.3,-0.01392,1e-05,2.11334]
[1776386816255,47.96,74973.14,57.3,-0.01392,1e-05,2.11352]
[1776386821290,47.95,74972.34,57.3,-0.01392,1e-05,2.11426]
[1776386826325,47.95,74976.7,57.3,-0.01387,1e-05,2.10677]
[1776386831360,47.95,74976.35,57.3,-0.01387,1e-05,2.10684]
[1776386832775,47.95,74976.11,57.3,-0.01387,1e-05,2.10713]
[1776386833533,47.95,74947.91,57.3,-0.01422,1e-05,2.15244]
[1776386836029,47.95,74940.41,57.3,-0.01431,1e-05,2.16427]
[1776386841436,47.94,74934.12,57.3,-0.01439,1e-05,2.17337]
[1776386846470,47.94,74931.24,57.3,-0.01441,1e-05,2.17703]
[1776386851506,47.93,74933.98,57.3,-0.01436,1e-05,2.16965]
[1776386852207,47.93,74933.98,57.3,-0.01436,1e-05,2.16965]
[1776386857548,47.93,74933.11,57.3,-0.01436,1e-05,2.16992]
[1776386862582,47.92,74932.97,57.3,-0.01436,1e-05,2.16919]
[1776386867618,47.92,74932.01,57.3,-0.01436,1e-05,2.16982]
[1776386872653,47.91,74940.1,57.3,-0.01425,1e-05,2.15572]
[1776386879702,47.91,74941.9,57.3,-0.01422,1e-05,2.15153]
[1776386884737,47.9,74943.42,57.3,-0.01419,1e-05,2.14832]
[1776386889771,47.9,74950.2,57.3,-0.0141,1e-05,2.13661]
[1776386891426,47.9,74950.2,57.3,-0.0141,1e-05,2.13661]
[1776386894238,47.9,74955.34,57.3,-0.01404,1e-05,2.128]
[1776386899843,47.9,74955.65,57.3,-0.01403,1e-05,2.12677]
[1776386904878,47.89,74955.75,57.3,-0.01402,1e-05,2.12609]
[1776386909917,47.89,74956.15,57.3,-0.01401,1e-05,2.12494]
[1776386914951,47.89,74958.25,57.3,-0.01397,1e-05,2.11924]
[1776386915818,47.89,74958.25,57.3,-0.01397,1e-05,2.11924]
[1776386920994,47.89,74965.47,57.3,-0.01388,1e-05,2.10714]
[1776386926029,47.88,74966.78,57.3,-0.01386,1e-05,2.10469]
[1776386931064,47.88,74966.99,57.3,-0.01385,1e-05,2.10399]
[1776386936101,47.88,74962.35,57.3,-0.01391,1e-05,2.11102]
[1776386941136,47.88,74961.54,57.3,-0.01391,1e-05,2.11186]
[1776386946171,47.88,74950.18,57.3,-0.01405,1e-05,2.12955]
[1776386951206,47.87,74949.12,57.3,-0.01406,1e-05,2.13063]
[1776386953473,47.87,74949.12,57.3,-0.01406,1e-05,2.13063]
[1776386959262,47.87,74949.73,57.3,-0.01404,1e-05,2.12862]
[1776386964297,47.86,74949.64,57.3,-0.01404,1e-05,2.12813]
[1776386969333,47.86,74949.81,57.3,-0.01403,1e-05,2.12722]
[1776386974822,47.86,74949.9,57.3,-0.01402,1e-05,2.12474]
[1776386980410,47.86,74949.71,57.3,-0.01401,1e-05,2.12423]
[1776386983819,47.85,74949.76,57.3,-0.01401,1e-05,2.12403]
[1776386989473,47.85,74954.31,57.3,-0.01395,1e-05,2.11582]
[1776386994555,47.85,74958.31,57.3,-0.01389,1e-05,2.10903]
[1776386995021,47.85,74959.21,57.3,-0.01388,1e-05,2.1075]
[1776386995521,47.85,74979.24,57.3,-0.01363,1e-05,2.07554]
[1776386996676,47.85,74979.24,57.3,-0.01363,1e-05,2.07554]
[1776386999304,47.85,74980.86,57.3,-0.01361,1e-05,2.07293]
[1776386999687,47.85,74980.86,57.3,-0.01361,1e-05,2.07293]
[1776387005593,47.85,74977.55,57.3,-0.01365,1e-05,2.07797]
[1776387010628,47.85,74980.9,57.3,-0.01361,1e-05,2.07252]
[1776387015663,47.85,74979.78,57.3,-0.01362,1e-05,2.07413]
[1776387018684,47.84,74994.6,57.3,-0.01344,1e-05,2.05072]
[1776387019079,47.84,74994.6,57.3,-0.01344,1e-05,2.05072]
[1776387021072,47.84,74995.12,57.3,-0.01344,1e-05,2.0499]
[1776387026740,47.84,75007.94,57.3,-0.01328,1e-05,2.02991]
[1776387027077,47.84,75007.94,57.3,-0.01328,1e-05,2.02991]
[1776387031356,47.85,75006.28,57.3,-0.0133,1e-05,2.0326]
[1776387036819,47.85,74990.59,57.3,-0.01348,1e-05,2.05533]
[1776387041854,47.84,74984.21,57.3,-0.01356,1e-05,2.06522]
[1776387046889,47.84,74982.58,57.3,-0.01358,1e-05,2.06752]
[1776387051925,47.84,74967.92,57.3,-0.01375,1e-05,2.09045]
[1776387057967,47.84,74967.05,57.3,-0.01376,1e-05,2.09132]
[1776387063006,47.84,74966.76,57.3,-0.01376,1e-05,2.09139]
[1776387068041,47.84,74967.69,57.3,-0.01375,1e-05,2.08954]
[1776387073076,47.83,74953.97,57.3,-0.01391,1e-05,2.11099]
[1776387078111,47.83,74958.18,57.3,-0.01386,1e-05,2.10378]
[1776387083145,47.83,74958.17,57.3,-0.01385,1e-05,2.10337]
[1776387088181,47.83,74957.98,57.3,-0.01385,1e-05,2.10326]
[1776387093670,47.83,74956.38,57.3,-0.01386,1e-05,2.10367]
[1776387099257,47.82,74957.62,57.3,-0.01384,1e-05,2.10114]
[1776387104295,47.82,74955.24,57.3,-0.01387,1e-05,2.10456]
[1776387109330,47.82,74960.57,57.3,-0.0138,1e-05,2.09571]
[1776387114365,47.82,74957.27,57.3,-0.01384,1e-05,2.10067]
[1776387119400,47.82,74956.47,57.3,-0.01384,1e-05,2.10161]
[1776387124436,47.82,74957.0,57.3,-0.01383,1e-05,2.10044]
[1776387126451,47.81,74972.75,57.3,-0.01364,1e-05,2.07529]
[1776387132493,47.81,74976.62,57.3,-0.01359,1e-05,2.06911]
[1776387138535,47.81,74977.04,57.3,-0.01359,1e-05,2.06838]
[1776387143570,47.81,74986.39,57.3,-0.01347,1e-05,2.05368]
[1776387148605,47.81,74992.28,57.3,-0.0134,1e-05,2.0445]
[1776387153640,47.81,74990.0,57.3,-0.01342,1e-05,2.04638]
[1776387159682,47.82,74989.79,57.3,-0.01342,1e-05,2.04678]
[1776387164717,47.82,74990.0,57.3,-0.01342,1e-05,2.04649]
[1776387169752,47.82,74989.52,57.3,-0.01342,1e-05,2.04727]
[1776387174788,47.82,74989.39,57.3,-0.01343,1e-05,2.04749]
[1776387179824,47.82,74991.14,57.3,-0.01341,1e-05,2.04476]
[1776387184859,47.82,74994.35,57.3,-0.01337,1e-05,2.03978]
[1776387189894,47.82,74992.5,57.3,-0.01339,1e-05,2.04273]
[1776387196943,47.82,74988.72,57.3,-0.01344,1e-05,2.04865]
[1776387202985,47.82,74988.54,57.3,-0.01344,1e-05,2.04891]
[1776387208019,47.82,74988.23,57.3,-0.01344,1e-05,2.04936]
[1776387211825,47.82,74988.19,57.3,-0.01343,1e-05,2.04759]
[1776387216009,47.82,74983.08,57.3,-0.01349,1e-05,2.05554]
[1776387218581,47.82,74982.97,57.3,-0.01349,1e-05,2.0557]
[1776387224132,47.81,74984.68,57.3,-0.01347,1e-05,2.05287]
[1776387229167,47.81,74983.57,57.3,-0.01348,1e-05,2.05451]
[1776387234201,47.81,74983.32,57.3,-0.01349,1e-05,2.05479]
[1776387241128,47.81,74983.2,57.3,-0.01349,1e-05,2.05489]
[1776387243177,47.81,74984.91,57.3,-0.01346,1e-05,2.05212]
[1776387248300,47.81,74985.77,57.3,-0.01345,1e-05,2.05067]
[1776387253336,47.81,74986.22,57.3,-0.01345,1e-05,2.04989]
[1776387259377,47.81,74986.95,57.3,-0.01344,1e-05,2.04865]
[1776387264412,47.81,74986.89,57.3,-0.01344,1e-05,2.04867]
[1776387269447,47.81,74986.38,57.3,-0.01344,1e-05,2.04939]
[1776387274483,47.81,74985.79,57.3,-0.01344,1e-05,2.04842]
[1776387279518,47.81,74985.75,57.3,-0.01344,1e-05,2.04839]
[1776387284553,47.81,74985.38,57.3,-0.01344,1e-05,2.04889]
[1776387290595,47.81,74985.14,57.3,-0.01344,1e-05,2.04915]
[1776387295630,47.81,74977.54,57.3,-0.01354,1e-05,2.06098]
[1776387300665,47.81,74971.27,57.3,-0.01361,1e-05,2.07067]
[1776387307714,47.81,74968.89,57.3,-0.01364,1e-05,2.07406]
[1776387313755,47.8,74972.55,57.3,-0.01359,1e-05,2.06802]
[1776387319798,47.8,74973.54,57.3,-0.01358,1e-05,2.06626]
[1776387324833,47.8,74984.58,57.3,-0.01344,1e-05,2.0488]
[1776387326353,47.8,74986.7,57.3,-0.01342,1e-05,2.04548]
[1776387327147,47.8,74986.7,57.3,-0.01342,1e-05,2.04548]
[1776387335909,47.8,74986.24,57.3,-0.01341,1e-05,2.04451]
[1776387340945,47.8,74986.2,57.3,-0.01341,1e-05,2.04458]
[1776387345980,47.8,74987.02,57.3,-0.0134,1e-05,2.0433]
[1776387351197,47.8,74990.3,57.3,-0.01336,1e-05,2.03817]
[1776387352696,47.8,74990.62,57.3,-0.01336,1e-05,2.03768]
[1776387358064,47.8,74993.1,57.3,-0.01333,1e-05,2.03386]
[1776387363099,47.8,74991.34,57.3,-0.01335,1e-05,2.03663]
[1776387368134,47.8,74979.27,57.3,-0.0135,1e-05,2.05554]
[1776387373170,47.8,74981.39,57.3,-0.01347,1e-05,2.05206]
[1776387378205,47.8,74984.28,57.3,-0.01343,1e-05,2.04739]
[1776387383240,47.8,74987.13,57.3,-0.0134,1e-05,2.04286]
[1776387388275,47.8,74987.34,57.3,-0.0134,1e-05,2.04247]
[1776387393310,47.8,74985.32,57.3,-0.01341,1e-05,2.04376]
[1776387398345,47.8,74984.49,57.3,-0.01342,1e-05,2.04498]
[1776387403380,47.8,74985.36,57.3,-0.01341,1e-05,2.04352]
[1776387413450,47.8,74984.31,57.3,-0.01342,1e-05,2.04502]
[1776387420142,47.8,74984.27,57.3,-0.01342,1e-05,2.04507]
[1776387422468,47.8,74984.27,57.3,-0.01342,1e-05,2.04498]
[1776387427549,47.8,74977.22,57.3,-0.0135,1e-05,2.05586]
[1776387432584,47.8,74977.22,57.3,-0.0135,1e-05,2.05572]
[1776387437957,47.8,74976.54,57.3,-0.01351,1e-05,2.05673]
[1776387443597,47.8,74976.54,57.3,-0.01351,1e-05,2.05653]
[1776387449703,47.8,74976.68,57.3,-0.0135,1e-05,2.05617]
[1776387451331,47.8,74976.68,57.3,-0.0135,1e-05,2.05617]
[1776387452354,47.8,74976.68,57.3,-0.01349,1e-05,2.05432]
[1776387453142,47.8,74975.54,57.3,-0.01351,1e-05,2.05611]
[1776387454713,47.8,74977.35,57.3,-0.01348,1e-05,2.05324]
[1776387455270,47.8,74977.35,57.3,-0.01348,1e-05,2.05324]
[1776387456052,47.8,74979.67,57.3,-0.01346,1e-05,2.04958]
[1776387457785,47.8,74984.82,57.3,-0.01339,1e-05,2.04151]
[1776387460394,47.8,74984.52,57.3,-0.0134,1e-05,2.042]
[1776387465815,47.8,74986.07,57.3,-0.01338,1e-05,2.03962]
[1776387470849,47.8,74988.07,57.3,-0.01336,1e-05,2.03654]
[1776387481927,47.8,74991.05,57.3,-0.01332,1e-05,2.032]
[1776387487968,47.8,74991.74,57.3,-0.01331,1e-05,2.03102]
[1776387494010,47.8,74991.94,57.3,-0.01331,1e-05,2.03078]
[1776387496236,47.8,74992.16,57.3,-0.01331,1e-05,2.03045]
[1776387497279,47.8,74992.16,57.3,-0.01331,1e-05,2.03047]
[1776387504080,47.8,74992.55,57.3,-0.0133,1e-05,2.02993]
[1776387510123,47.8,74992.39,57.3,-0.01331,1e-05,2.03022]
[1776387519192,47.8,74992.35,57.3,-0.0133,1e-05,2.02856]
[1776387524304,47.8,74992.03,57.3,-0.0133,1e-05,2.02909]
[1776387524304,47.8,74992.03,57.3,-0.0133,1e-05,2.02909]
[1776387525364,47.8,74992.11,57.3,-0.0133,1e-05,2.02897]
[1776387535304,47.8,74991.91,57.3,-0.0133,1e-05,2.02933]
[1776387540339,47.8,74992.53,57.3,-0.01329,1e-05,2.02839]
[1776387545374,47.8,74994.6,57.3,-0.01327,1e-05,2.02523]
[1776387551415,47.8,74994.13,57.3,-0.01328,1e-05,2.02606]
[1776387556451,47.8,74994.02,57.3,-0.01328,1e-05,2.02632]
[1776387561485,47.8,74996.32,57.3,-0.01325,1e-05,2.02283]
[1776387566520,47.8,74994.09,57.3,-0.01328,1e-05,2.0264]
[1776387572563,47.8,74993.04,57.3,-0.01328,1e-05,2.02633]
[1776387577598,47.8,74990.4,57.3,-0.01331,1e-05,2.03051]
[1776387582633,47.8,74990.26,57.3,-0.01332,1e-05,2.0308]
[1776387587947,47.8,74990.36,57.3,-0.01331,1e-05,2.03068]
[1776387587961,47.8,74990.36,57.3,-0.01331,1e-05,2.03068]
[1776387589005,47.8,74990.36,57.3,-0.01332,1e-05,2.0307]
[1776387594351,47.8,74976.42,57.3,-0.01348,1e-05,2.05257]
[1776387600080,47.8,74963.76,57.3,-0.01364,1e-05,2.07224]
[1776387600822,47.8,74963.76,57.3,-0.01364,1e-05,2.07219]
[1776387606802,47.8,74960.04,57.3,-0.01368,1e-05,2.07771]
[1776387612105,47.8,74959.98,57.3,-0.01368,1e-05,2.07759]
[1776387617881,47.8,74959.91,57.3,-0.01368,1e-05,2.07735]
[1776387622961,47.8,74960.24,57.3,-0.01367,1e-05,2.07661]
[1776387627996,47.79,74959.94,57.3,-0.01367,1e-05,2.07688]
[1776387633030,47.79,74960.15,57.3,-0.01366,1e-05,2.07455]
[1776387638066,47.79,74961.91,57.3,-0.01363,1e-05,2.07162]
[1776387645117,47.79,74962.6,57.3,-0.01363,1e-05,2.07038]
[1776387650152,47.79,74962.84,57.3,-0.01362,1e-05,2.0699]
[1776387655186,47.79,74962.4,57.3,-0.01363,1e-05,2.07051]
[1776387660222,47.79,74963.2,57.3,-0.01362,1e-05,2.06915]
[1776387664252,47.79,74964.74,57.3,-0.0136,1e-05,2.06668]
[1776387669285,47.79,74962.35,57.3,-0.01363,1e-05,2.07037]
[1776387674321,47.79,74963.35,57.3,-0.01361,1e-05,2.06873]
[1776387679355,47.79,74957.19,57.3,-0.01369,1e-05,2.07844]
[1776387684391,47.79,74955.8,57.3,-0.0137,1e-05,2.08052]
[1776387689426,47.79,74955.46,57.3,-0.01371,1e-05,2.08092]
[1776387694461,47.79,74957.36,57.3,-0.01367,1e-05,2.07594]
[1776387700503,47.79,74957.54,57.3,-0.01367,1e-05,2.07554]
[1776387705538,47.79,74955.67,57.3,-0.01369,1e-05,2.07842]
[1776387711580,47.79,74955.36,57.3,-0.01369,1e-05,2.0788]
[1776387713974,47.79,74955.07,57.3,-0.0137,1e-05,2.07924]
[1776387719636,47.79,74956.67,57.3,-0.01368,1e-05,2.07662]
[1776387720112,47.79,74956.67,57.3,-0.01368,1e-05,2.07662]
[1776387721738,47.79,74956.39,57.3,-0.01368,1e-05,2.07705]
[1776387726342,47.79,74954.3,57.3,-0.01371,1e-05,2.08033]
[1776387731720,47.78,74947.58,57.3,-0.01379,1e-05,2.09086]
[1776387736755,47.78,74942.42,57.3,-0.01385,1e-05,2.09894]
[1776387741790,47.78,74942.08,57.3,-0.01385,1e-05,2.09927]
[1776387746698,47.78,74954.46,57.3,-0.0137,1e-05,2.07936]
[1776387749102,47.78,74954.94,57.3,-0.01369,1e-05,2.07858]
[1776387753930,47.78,74955.07,57.3,-0.01368,1e-05,2.07651]
[1776387754725,47.78,74965.9,57.3,-0.01355,1e-05,2.05936]
[1776387755614,47.78,74965.9,57.3,-0.01355,1e-05,2.05936]
[1776387764951,47.78,74961.37,57.3,-0.0136,1e-05,2.06681]
[1776387770993,47.78,74960.59,57.3,-0.01361,1e-05,2.06809]
[1776387776029,47.78,74960.85,57.3,-0.01361,1e-05,2.06774]
[1776387782071,47.78,74966.52,57.3,-0.01354,1e-05,2.05886]
[1776387787105,47.78,74968.56,57.3,-0.01352,1e-05,2.0558]
[1776387792141,47.79,74967.36,57.3,-0.01353,1e-05,2.05781]
[1776387797175,47.79,74967.65,57.3,-0.01353,1e-05,2.05746]
[1776387802211,47.79,74967.64,57.3,-0.01353,1e-05,2.05758]
[1776387807246,47.79,74967.23,57.3,-0.01354,1e-05,2.05832]
[1776387812280,47.79,74966.66,57.3,-0.01353,1e-05,2.05749]
[1776387817316,47.79,74968.16,57.3,-0.01352,1e-05,2.05521]
[1776387822350,47.79,74967.02,57.3,-0.01353,1e-05,2.05712]
[1776387827386,47.79,74967.74,57.3,-0.01352,1e-05,2.05608]
[1776387832421,47.79,74968.34,57.3,-0.01352,1e-05,2.05523]
[1776387837457,47.79,74969.51,57.3,-0.0135,1e-05,2.0535]
[1776387842491,47.79,74966.92,57.3,-0.01353,1e-05,2.05767]
[1776387847531,47.79,74958.46,57.3,-0.01364,1e-05,2.0711]
[1776387853579,47.79,74953.21,57.3,-0.0137,1e-05,2.07934]
[1776387858614,47.79,74949.2,57.3,-0.01375,1e-05,2.0856]
[1776387863649,47.79,74948.89,57.3,-0.01375,1e-05,2.08591]
[1776387868686,47.79,74949.03,57.3,-0.01375,1e-05,2.08551]
[1776387873721,47.79,74947.76,57.3,-0.01375,1e-05,2.08548]
[1776387881088,47.79,74945.0,57.3,-0.01379,1e-05,2.08977]
[1776387886812,47.78,74946.28,57.3,-0.01377,1e-05,2.08731]
[1776387892854,47.78,74946.04,57.3,-0.01377,1e-05,2.0875]
[1776387897889,47.78,74946.32,57.3,-0.01376,1e-05,2.0869]
[1776387902926,47.78,74946.85,57.3,-0.01376,1e-05,2.08592]
[1776387907961,47.78,74950.23,57.3,-0.01371,1e-05,2.08042]
[1776387913008,47.78,74957.19,57.3,-0.01363,1e-05,2.0693]
[1776387914003,47.78,74971.43,57.3,-0.01345,1e-05,2.04685]
[1776387922059,47.78,74968.54,57.3,-0.01349,1e-05,2.05172]
[1776387927095,47.78,74966.05,57.3,-0.01352,1e-05,2.05576]
[1776387932130,47.78,74969.08,57.3,-0.01347,1e-05,2.04929]
[1776387937165,47.78,74965.51,57.3,-0.01352,1e-05,2.05505]
[1776387945222,47.79,74965.58,57.3,-0.01352,1e-05,2.05512]
[1776387956300,47.79,74966.38,57.3,-0.01351,1e-05,2.05414]
[1776387962342,47.79,74969.38,57.3,-0.01348,1e-05,2.04958]
[1776387967382,47.79,74969.83,57.3,-0.01347,1e-05,2.04903]
[1776387972417,47.79,74969.73,57.3,-0.01348,1e-05,2.04935]
[1776387977452,47.79,74970.81,57.3,-0.01346,1e-05,2.04782]
[1776387982487,47.79,74979.61,57.3,-0.01336,1e-05,2.03429]
[1776387987521,47.79,74977.15,57.3,-0.01339,1e-05,2.03838]
[1776387992557,47.79,74977.68,57.3,-0.01337,1e-05,2.03596]
[1776387997634,47.79,74980.94,57.3,-0.01334,1e-05,2.03108]
[1776388003676,47.8,74993.03,57.3,-0.01319,1e-05,2.0127]
[1776388006697,47.8,75008.32,57.3,-0.01301,1e-05,1.9894]
[1776388011733,47.8,75012.3,57.3,-0.01297,1e-05,1.98389]
[1776388016768,47.8,75012.04,57.3,-0.01298,1e-05,1.98493]
[1776388021803,47.81,75016.55,57.3,-0.01293,1e-05,1.97868]
[1776388026838,47.81,75021.28,57.3,-0.01288,1e-05,1.9722]
[1776388031872,47.81,75021.65,57.3,-0.01288,1e-05,1.97238]
[1776388036908,47.82,75026.44,57.3,-0.01283,1e-05,1.96604]
[1776388041943,47.82,75028.58,57.3,-0.01282,1e-05,1.96356]
[1776388047572,47.82,75028.5,57.3,-0.01282,1e-05,1.96398]
[1776388053019,47.83,75027.6,57.3,-0.01283,1e-05,1.96492]
[1776388058055,47.83,75028.32,57.3,-0.01282,1e-05,1.96453]
[1776388061076,47.84,75045.64,57.3,-0.01263,1e-05,1.93884]
[1776388063182,47.84,75051.97,57.3,-0.01256,1e-05,1.92954]
[1776388069132,47.84,75052.05,57.3,-0.01257,1e-05,1.93083]
[1776388074167,47.85,75052.31,57.3,-0.01257,1e-05,1.93144]
[1776388079210,47.85,75046.77,57.3,-0.01264,1e-05,1.9407]
[1776388084257,47.86,75043.48,57.3,-0.01269,1e-05,1.94654]
[1776388089292,47.86,75055.51,57.3,-0.01256,1e-05,1.92945]
[1776388094327,47.87,75050.5,57.3,-0.01262,1e-05,1.93798]
[1776388099362,47.87,75048.85,57.3,-0.01265,1e-05,1.9414]
[1776388104882,47.88,75049.29,57.3,-0.01265,1e-05,1.94149]
[1776388110440,47.88,75047.51,57.3,-0.01268,1e-05,1.94548]
[1776388117489,47.89,75039.39,57.3,-0.01277,1e-05,1.95717]
[1776388122524,47.89,75039.71,57.3,-0.01277,1e-05,1.95753]
[1776388127559,47.9,75045.8,57.3,-0.01271,1e-05,1.94925]
[1776388132594,47.9,75042.73,57.3,-0.01275,1e-05,1.9548]
[1776388136849,47.91,75040.25,57.3,-0.01278,1e-05,1.95906]
[1776388141674,47.91,75023.62,57.3,-0.01299,1e-05,1.98534]
[1776388143684,47.91,75008.63,57.3,-0.01316,1e-05,2.00856]
[1776388148719,47.91,75004.67,57.3,-0.01321,1e-05,2.01505]
[1776388153753,47.92,75008.02,57.3,-0.01318,1e-05,2.01023]
[1776388157782,47.92,75028.99,57.3,-0.01293,1e-05,1.9784]
[1776388160356,47.92,75029.2,57.3,-0.01293,1e-05,1.97832]
[1776388165838,47.92,75027.93,57.3,-0.01295,1e-05,1.98094]
[1776388170873,47.92,75021.51,57.3,-0.01303,1e-05,1.99127]
[1776388175909,47.93,75014.87,57.3,-0.0131,1e-05,2.0001]
[1776388180945,47.93,75012.0,57.3,-0.01314,1e-05,2.00486]
[1776388185979,47.93,75015.94,57.3,-0.01309,1e-05,1.99912]
[1776388191015,47.93,75015.27,57.3,-0.0131,1e-05,2.00049]
[1776388196050,47.93,75013.79,57.3,-0.01312,1e-05,2.00311]
[1776388201085,47.93,75003.71,57.3,-0.01325,1e-05,2.01895]
[1776388207127,47.93,74991.86,57.3,-0.01339,1e-05,2.03752]
[1776388212164,47.93,74989.65,57.3,-0.01342,1e-05,2.04097]
[1776388217200,47.93,74989.4,57.3,-0.01342,1e-05,2.04135]
[1776388222235,47.93,74992.31,57.3,-0.01338,1e-05,2.0368]
[1776388227270,47.94,74992.69,57.3,-0.01338,1e-05,2.03624]
[1776388233315,47.94,74988.86,57.3,-0.01342,1e-05,2.04041]
[1776388238350,47.94,74984.7,57.3,-0.01347,1e-05,2.04692]
[1776388246406,47.93,74982.05,57.3,-0.0135,1e-05,2.05097]
[1776388251441,47.93,74974.63,57.3,-0.01359,1e-05,2.06249]
[1776388256476,47.93,74974.6,57.3,-0.01359,1e-05,2.06236]
[1776388262518,47.93,74970.15,57.3,-0.01364,1e-05,2.06913]
[1776388267553,47.93,74973.66,57.3,-0.01359,1e-05,2.06341]
[1776388271969,47.93,74973.62,57.3,-0.01359,1e-05,2.06338]
[1776388277623,47.93,74972.97,57.3,-0.0136,1e-05,2.06418]
[1776388282660,47.93,74952.72,57.3,-0.01385,1e-05,2.09609]
[1776388288701,47.93,74950.69,57.3,-0.01387,1e-05,2.0988]
[1776388293737,47.92,74939.81,57.3,-0.01399,1e-05,2.11393]
[1776388298772,47.92,74932.24,57.3,-0.01408,1e-05,2.12549]
[1776388303809,47.92,74924.51,57.3,-0.01417,1e-05,2.13731]
[1776388308846,47.91,74916.17,57.3,-0.01427,1e-05,2.15011]
[1776388313880,47.91,74909.79,57.3,-0.01435,1e-05,2.1596]
[1776388318915,47.9,74905.76,57.3,-0.01439,1e-05,2.16521]
[1776388323950,47.9,74901.83,57.3,-0.01443,1e-05,2.17062]
[1776388328985,47.89,74904.3,57.3,-0.01439,1e-05,2.16553]
[1776388334022,47.89,74904.88,57.3,-0.01438,1e-05,2.16356]
[1776388339058,47.89,74914.31,57.3,-0.01425,1e-05,2.1472]
[1776388344094,47.88,74912.43,57.3,-0.01427,1e-05,2.1494]
[1776388349129,47.88,74911.1,57.3,-0.01428,1e-05,2.15071]
[1776388354164,47.87,74917.12,57.3,-0.01418,1e-05,2.13823]
[1776388359199,47.87,74917.8,57.3,-0.01417,1e-05,2.13644]
[1776388364235,47.87,74922.84,57.3,-0.0141,1e-05,2.12761]
[1776388369271,47.86,74924.75,57.3,-0.01407,1e-05,2.12381]
[1776388374306,47.86,74924.2,57.3,-0.01407,1e-05,2.12413]
[1776388380348,47.86,74924.07,57.3,-0.01407,1e-05,2.12363]
[1776388385383,47.86,74930.08,57.3,-0.01399,1e-05,2.11341]
[1776388391425,47.85,74930.08,57.3,-0.01399,1e-05,2.1128]
[1776388396460,47.85,74929.51,57.3,-0.01399,1e-05,2.1132]
[1776388401495,47.85,74929.4,57.3,-0.01399,1e-05,2.11286]
[1776388406530,47.84,74929.44,57.3,-0.01398,1e-05,2.11228]
[1776388411567,47.84,74930.02,57.3,-0.01396,1e-05,2.109]
[1776388416602,47.84,74929.42,57.3,-0.01396,1e-05,2.10947]
[1776388421637,47.84,74927.79,57.3,-0.01398,1e-05,2.11158]
[1776388426672,47.84,74928.11,57.3,-0.01397,1e-05,2.11056]
[1776388432217,47.83,74927.87,57.3,-0.01397,1e-05,2.11074]
[1776388433093,47.83,74927.87,57.3,-0.01397,1e-05,2.11035]
[1776388434005,47.83,74927.98,57.3,-0.01397,1e-05,2.11017]
[1776388436459,47.83,74927.64,57.3,-0.01397,1e-05,2.11042]
[1776388440460,47.83,74928.42,57.3,-0.01396,1e-05,2.10877]
[1776388443283,47.83,74930.14,57.3,-0.01393,1e-05,2.10582]
[1776388447305,47.83,74930.21,57.3,-0.01393,1e-05,2.10534]
[1776388447536,47.83,74930.14,57.3,-0.01393,1e-05,2.10527]
[1776388448434,47.83,74924.6,57.3,-0.014,1e-05,2.11419]
[1776388449216,47.83,74924.6,57.3,-0.014,1e-05,2.11419]
[1776388453160,47.82,74923.57,57.3,-0.01401,1e-05,2.11541]
[1776388454135,47.82,74924.02,57.3,-0.014,1e-05,2.11458]
[1776388459906,47.82,74924.29,57.3,-0.01399,1e-05,2.11341]
[1776388464941,47.82,74923.89,57.3,-0.014,1e-05,2.11354]
[1776388469975,47.81,74923.84,57.3,-0.01399,1e-05,2.1131]
[1776388475011,47.81,74923.39,57.3,-0.01398,1e-05,2.11147]
[1776388480048,47.81,74923.14,57.3,-0.01398,1e-05,2.11137]
[1776388485083,47.81,74923.33,57.3,-0.01398,1e-05,2.11058]
[1776388490118,47.81,74920.29,57.3,-0.01401,1e-05,2.115]
[1776388495153,47.8,74916.26,57.3,-0.01406,1e-05,2.12096]
[1776388500188,47.8,74915.88,57.3,-0.01406,1e-05,2.12104]
[1776388500849,47.8,74915.88,57.3,-0.01406,1e-05,2.12104]
[1776388506230,47.8,74915.53,57.3,-0.01406,1e-05,2.12099]
[1776388512271,47.79,74912.54,57.3,-0.01409,1e-05,2.12521]
[1776388517307,47.79,74914.17,57.3,-0.01407,1e-05,2.12207]
[1776388522342,47.79,74912.33,57.3,-0.01409,1e-05,2.12457]
[1776388527377,47.79,74921.26,57.3,-0.01397,1e-05,2.10969]
[1776388532412,47.79,74922.11,57.3,-0.01394,1e-05,2.10609]
[1776388537447,47.78,74921.42,57.3,-0.01395,1e-05,2.10688]
[1776388542482,47.78,74920.6,57.3,-0.01396,1e-05,2.10787]
[1776388547517,47.78,74917.16,57.3,-0.014,1e-05,2.11308]
[1776388552552,47.78,74912.85,57.3,-0.01405,1e-05,2.1196]
[1776388558596,47.78,74912.94,57.3,-0.01404,1e-05,2.11894]
[1776388563631,47.77,74924.0,57.3,-0.0139,1e-05,2.10071]
[1776388568666,47.77,74924.15,57.3,-0.0139,1e-05,2.1002]
[1776388573701,47.77,74921.27,57.3,-0.01393,1e-05,2.10455]
[1776388578736,47.77,74917.19,57.3,-0.01398,1e-05,2.11076]
[1776388583771,47.77,74923.79,57.3,-0.01389,1e-05,2.0998]
[1776388588806,47.77,74925.31,57.3,-0.01387,1e-05,2.0971]
[1776388593840,47.77,74923.56,57.3,-0.01388,1e-05,2.0978]
[1776388598876,47.76,74923.04,57.3,-0.01389,1e-05,2.09836]
[1776388603911,47.76,74922.43,57.3,-0.01389,1e-05,2.09905]
[1776388608946,47.76,74921.66,57.3,-0.0139,1e-05,2.09999]
[1776388613982,47.76,74923.18,57.3,-0.01388,1e-05,2.09725]
[1776388619015,47.76,74932.55,57.3,-0.01376,1e-05,2.08209]
[1776388624380,47.76,74930.74,57.3,-0.01378,1e-05,2.08484]
[1776388625851,47.76,74932.25,57.3,-0.01376,1e-05,2.08236]
[1776388631100,47.76,74931.97,57.3,-0.01376,1e-05,2.08261]
[1776388636135,47.76,74938.69,57.3,-0.01368,1e-05,2.07179]
[1776388638896,47.76,74940.54,57.3,-0.01366,1e-05,2.06881]
[1776388640136,47.76,74940.76,57.3,-0.01365,1e-05,2.06845]
[1776388640159,47.76,74940.76,57.3,-0.01365,1e-05,2.06845]
[1776388641577,47.76,74941.99,57.3,-0.01364,1e-05,2.06649]
[1776388644422,47.76,74944.69,57.3,-0.0136,1e-05,2.06221]
[1776388651243,47.76,74938.03,57.3,-0.01367,1e-05,2.07076]
[1776388656278,47.76,74938.8,57.3,-0.01366,1e-05,2.06941]
[1776388662319,47.75,74940.78,57.3,-0.01364,1e-05,2.06615]
[1776388667355,47.75,74940.59,57.3,-0.01364,1e-05,2.06638]
[1776388672391,47.75,74940.6,57.3,-0.01364,1e-05,2.06628]
[1776388676665,47.75,74940.86,57.3,-0.01364,1e-05,2.06581]
[1776388683468,47.75,74938.97,57.3,-0.01366,1e-05,2.06871]
[1776388688191,47.75,74930.18,57.3,-0.01377,1e-05,2.08263]
[1776388693543,47.75,74928.12,57.3,-0.01379,1e-05,2.08566]
[1776388698579,47.75,74933.43,57.3,-0.01372,1e-05,2.07695]
[1776388703614,47.75,74935.81,57.3,-0.01369,1e-05,2.07298]
[1776388708649,47.75,74934.81,57.3,-0.0137,1e-05,2.07442]
[1776388713683,47.75,74935.4,57.3,-0.01368,1e-05,2.0715]
[1776388718719,47.75,74935.26,57.3,-0.01368,1e-05,2.07159]
[1776388724459,47.75,74939.75,57.3,-0.01363,1e-05,2.06435]
[1776388728512,47.75,74940.23,57.3,-0.01362,1e-05,2.06353]
[1776388733826,47.75,74939.3,57.3,-0.01363,1e-05,2.06491]
[1776388738861,47.75,74938.97,57.3,-0.01364,1e-05,2.06538]
[1776388743901,47.75,74943.55,57.3,-0.01358,1e-05,2.0581]
[1776388748936,47.75,74943.89,57.3,-0.01357,1e-05,2.05756]
[1776388753971,47.75,74934.56,57.3,-0.01369,1e-05,2.07234]
[1776388759006,47.74,74930.32,57.3,-0.01374,1e-05,2.07891]
[1776388764045,47.74,74929.53,57.3,-0.01375,1e-05,2.07997]
[1776388769080,47.74,74925.9,57.3,-0.01379,1e-05,2.08554]
[1776388775121,47.74,74925.91,57.3,-0.01378,1e-05,2.08337]
[1776388780157,47.74,74923.39,57.3,-0.01381,1e-05,2.08715]
[1776388785192,47.74,74921.88,57.3,-0.01382,1e-05,2.08929]
[1776388790226,47.74,74921.72,57.3,-0.01382,1e-05,2.08928]
[1776388796271,47.74,74918.96,57.3,-0.01386,1e-05,2.09336]
[1776388801304,47.73,74919.42,57.3,-0.01385,1e-05,2.09235]
[1776388806339,47.73,74921.96,57.3,-0.01381,1e-05,2.08805]
[1776388811374,47.73,74921.82,57.3,-0.01381,1e-05,2.08806]
[1776388816409,47.73,74922.89,57.3,-0.0138,1e-05,2.08613]
[1776388821444,47.73,74921.95,57.3,-0.01381,1e-05,2.08742]
[1776388826479,47.73,74922.74,57.3,-0.0138,1e-05,2.08595]
[1776388831514,47.73,74921.79,57.3,-0.0138,1e-05,2.08543]
[1776388836549,47.73,74921.52,57.3,-0.0138,1e-05,2.08566]
[1776388841584,47.73,74920.93,57.3,-0.0138,1e-05,2.08641]
[1776388847626,47.73,74919.41,57.3,-0.01382,1e-05,2.0886]
[1776388852661,47.72,74919.16,57.3,-0.01382,1e-05,2.0888]
[1776388857696,47.72,74919.89,57.3,-0.01381,1e-05,2.08743]
[1776388862731,47.72,74906.68,57.3,-0.01398,1e-05,2.10844]
[1776388869780,47.72,74901.49,57.3,-0.01404,1e-05,2.11626]
[1776388874815,47.72,74900.01,57.3,-0.01405,1e-05,2.11813]
[1776388880267,47.72,74900.1,57.3,-0.01405,1e-05,2.11762]
[1776388880315,47.72,74900.1,57.3,-0.01405,1e-05,2.11762]
[1776388880337,47.72,74900.1,57.3,-0.01405,1e-05,2.11762]
[1776388880608,47.72,74900.1,57.3,-0.01405,1e-05,2.11762]
[1776388881224,47.71,74899.64,57.3,-0.01405,1e-05,2.11828]
[1776388881547,47.71,74899.64,57.3,-0.01405,1e-05,2.11828]
[1776388881669,47.71,74899.64,57.3,-0.01405,1e-05,2.11828]
[1776388881702,47.71,74899.64,57.3,-0.01405,1e-05,2.11828]
[1776388881755,47.71,74844.45,57.3,-0.01477,1e-05,2.20918]
[1776388882093,47.71,74844.45,57.3,-0.01477,1e-05,2.20918]
[1776388882299,47.71,74844.45,57.3,-0.01477,1e-05,2.20918]
[1776388882625,47.71,74776.31,57.3,-0.0157,1e-05,2.3257]
[1776388883529,47.69,74759.58,57.3,-0.0159,1e-05,2.35047]
[1776388884248,47.69,74759.58,57.3,-0.0159,1e-05,2.35047]
[1776388885699,47.69,74764.48,57.3,-0.01582,1e-05,2.34135]
[1776388886420,47.69,74763.71,57.3,-0.01583,1e-05,2.34173]
[1776388886447,47.69,74785.16,57.3,-0.01552,1e-05,2.30389]
[1776388887290,47.69,74785.16,57.3,-0.01552,1e-05,2.30389]
[1776388890298,47.68,74799.64,57.3,-0.01532,1e-05,2.27815]
[1776388895973,47.67,74802.1,57.3,-0.01525,1e-05,2.26976]
[1776388901038,47.66,74801.46,57.3,-0.01525,1e-05,2.2687]
[1776388906630,47.66,74803.77,57.3,-0.0152,1e-05,2.26332]
[1776388912114,47.65,74822.78,57.3,-0.01493,1e-05,2.22867]
[1776388917286,47.64,74831.35,57.3,-0.01481,1e-05,2.21312]
[1776388923230,47.63,74834.39,57.3,-0.01475,1e-05,2.20649]
[1776388929234,47.63,74836.46,57.3,-0.01471,1e-05,2.20135]
[1776388934273,47.62,74836.79,57.3,-0.0147,1e-05,2.19964]
[1776388939311,47.61,74826.2,57.3,-0.01483,1e-05,2.21626]
[1776388942328,47.61,74824.43,57.3,-0.01485,1e-05,2.219]
[1776388945018,47.61,74805.94,57.3,-0.01509,1e-05,2.24896]
[1776388945822,47.61,74805.94,57.3,-0.01509,1e-05,2.24896]
[1776388946867,47.61,74805.87,57.3,-0.01509,1e-05,2.24877]
[1776388946874,47.61,74805.87,57.3,-0.01509,1e-05,2.24877]
[1776388948676,47.6,74802.9,57.3,-0.01513,1e-05,2.2532]
[1776388948708,47.6,74802.9,57.3,-0.01513,1e-05,2.2532]
[1776388948821,47.6,74802.9,57.3,-0.01513,1e-05,2.2532]
[1776388949710,47.6,74800.67,57.3,-0.01515,1e-05,2.25669]
[1776388949751,47.6,74774.27,57.3,-0.01551,1e-05,2.30182]
[1776388950057,47.6,74774.27,57.3,-0.01551,1e-05,2.30182]
[1776388951695,47.6,74765.4,57.3,-0.01564,1e-05,2.31725]
[1776388952853,47.6,74762.52,57.3,-0.01566,1e-05,2.31947]
[1776388953903,47.59,74762.21,57.3,-0.01566,1e-05,2.31957]
[1776388955467,47.59,74762.38,57.3,-0.01565,1e-05,2.31838]
[1776388955475,47.59,74762.38,57.3,-0.01565,1e-05,2.31838]
[1776388958105,47.58,74757.41,57.3,-0.01571,1e-05,2.32574]
[1776388960165,47.58,74755.6,57.3,-0.01573,1e-05,2.32799]
[1776388961208,47.58,74755.31,57.3,-0.01573,1e-05,2.32804]
[1776388966507,47.57,74757.86,57.3,-0.01567,1e-05,2.32078]
[1776388969027,47.56,74760.66,57.3,-0.01562,1e-05,2.31499]
[1776388974566,47.55,74765.15,57.3,-0.01554,1e-05,2.30463]
[1776388979608,47.54,74769.0,57.3,-0.01547,1e-05,2.29583]
[1776388981338,47.54,74770.67,57.3,-0.01544,1e-05,2.29253]
[1776388986657,47.53,74760.69,57.3,-0.01556,1e-05,2.30745]
[1776388991692,47.52,74758.0,57.3,-0.01558,1e-05,2.30997]
[1776388996727,47.51,74757.7,57.3,-0.01557,1e-05,2.30832]
[1776389001762,47.5,74759.42,57.3,-0.01553,1e-05,2.30315]
[1776389006798,47.49,74762.37,57.3,-0.01547,1e-05,2.29594]
[1776389011833,47.48,74753.44,57.3,-0.01557,1e-05,2.30743]
[1776389016869,47.47,74750.07,57.3,-0.0156,1e-05,2.31112]
[1776389018180,47.47,74748.04,57.3,-0.01562,1e-05,2.31422]
[1776389020184,47.46,74744.04,57.3,-0.01567,1e-05,2.32033]
[1776389020897,47.46,74729.94,57.3,-0.01587,1e-05,2.34468]
[1776389022206,47.46,74728.11,57.3,-0.01589,1e-05,2.34742]
[1776389023605,47.46,74727.3,57.3,-0.0159,1e-05,2.34835]
[1776389024429,47.45,74724.91,57.3,-0.01593,1e-05,2.35207]
[1776389024454,47.45,74724.91,57.3,-0.01593,1e-05,2.35207]
[1776389025014,47.45,74724.91,57.3,-0.01593,1e-05,2.35207]
[1776389025552,47.45,74711.0,57.3,-0.01612,1e-05,2.3763]
[1776389029280,47.44,74721.57,57.3,-0.01595,1e-05,2.35537]
[1776389031331,47.44,74718.68,57.3,-0.01599,1e-05,2.35948]
[1776389031741,47.44,74718.68,57.3,-0.01599,1e-05,2.35948]
[1776389032390,47.44,74712.4,57.3,-0.01607,1e-05,2.37013]
[1776389034439,47.43,74704.66,57.3,-0.01618,1e-05,2.38287]
[1776389040037,47.42,74701.44,57.3,-0.01619,1e-05,2.38526]
[1776389045072,47.4,74705.82,57.3,-0.01611,1e-05,2.37459]
[1776389047520,47.4,74706.15,57.3,-0.0161,1e-05,2.37344]
[1776389053128,47.38,74702.51,57.3,-0.01612,1e-05,2.37607]
[1776389058163,47.37,74690.28,57.3,-0.01628,1e-05,2.39521]
[1776389063197,47.25,74689.68,57.3,-0.01606,1e-05,2.36827]
[1776389068247,47.14,74672.91,57.3,-0.0161,1e-05,2.37282]
[1776389070594,47.09,74687.21,57.3,-0.01581,1e-05,2.33671]
[1776389076303,47.08,74693.55,57.3,-0.01569,1e-05,2.32123]
[1776389079324,47.07,74712.33,57.3,-0.01542,1e-05,2.28697]
[1776389084359,47.07,74722.78,57.3,-0.01526,1e-05,2.26702]
[1776389088833,47.06,74725.06,57.3,-0.01522,1e-05,2.26209]
[1776389094612,47.05,74711.6,57.3,-0.01539,1e-05,2.28355]
[1776389096933,47.05,74704.98,57.3,-0.01548,1e-05,2.29444]
[1776389097589,47.05,74702.74,57.3,-0.01551,1e-05,2.29765]
[1776389099643,47.04,74704.33,57.3,-0.01548,1e-05,2.29448]
[1776389106097,47.03,74709.02,57.3,-0.0154,1e-05,2.28401]
[1776389110541,47.02,74724.25,57.3,-0.01517,1e-05,2.25538]
[1776389113004,47.02,74725.31,57.3,-0.01515,1e-05,2.25323]
[1776389115065,47.02,74726.38,57.3,-0.01513,1e-05,2.25077]
[1776389123634,47.0,74710.88,57.3,-0.01532,1e-05,2.27425]
[1776389128669,47.0,74710.74,57.3,-0.01531,1e-05,2.27281]
[1776389133704,46.99,74709.32,57.3,-0.0153,1e-05,2.27163]
[1776389139745,46.98,74711.65,57.3,-0.01525,1e-05,2.26555]
[1776389145788,46.97,74715.84,57.3,-0.01518,1e-05,2.25633]
[1776389150823,46.96,74728.6,57.3,-0.01499,1e-05,2.23282]
[1776389155858,46.96,74726.4,57.3,-0.01501,1e-05,2.23523]
[1776389156603,46.96,74726.4,57.3,-0.01501,1e-05,2.23523]
[1776389158765,46.96,74717.74,57.3,-0.01513,1e-05,2.24961]
[1776389160893,46.95,74719.09,57.3,-0.0151,1e-05,2.24667]
[1776389162090,46.95,74724.12,57.3,-0.01503,1e-05,2.23769]
[1776389165172,46.95,74728.23,57.3,-0.01497,1e-05,2.22981]
[1776389167226,46.94,74717.68,57.3,-0.01511,1e-05,2.24713]
[1776389172978,46.94,74731.78,57.3,-0.0149,1e-05,2.22114]
[1776389178013,46.93,74735.97,57.3,-0.01484,1e-05,2.2128]
[1776389183048,46.93,74737.76,57.3,-0.0148,1e-05,2.20865]
[1776389189090,46.92,74746.43,57.3,-0.01468,1e-05,2.19276]
[1776389194125,46.92,74757.33,57.3,-0.01451,1e-05,2.17159]
[1776389198188,46.91,74760.75,57.3,-0.01446,1e-05,2.1654]
[1776389201865,46.91,74768.38,57.3,-0.01436,1e-05,2.15211]
[1776389207217,46.91,74772.74,57.3,-0.0143,1e-05,2.14413]
[1776389207462,46.91,74772.74,57.3,-0.0143,1e-05,2.14413]
[1776389214227,46.91,74774.78,57.3,-0.01426,1e-05,2.14004]
[1776389215358,46.91,74774.66,57.3,-0.01427,1e-05,2.14013]
[1776389217034,46.9,74775.28,57.3,-0.01426,1e-05,2.13898]
[1776389220929,46.9,74780.42,57.3,-0.01419,1e-05,2.13003]
[1776389221643,46.9,74780.06,57.3,-0.01419,1e-05,2.13044]
[1776389224071,46.9,74781.32,57.3,-0.01417,1e-05,2.12825]
[1776389229649,46.9,74782.16,57.3,-0.01416,1e-05,2.1263]
[1776389231990,46.9,74781.98,57.3,-0.01416,1e-05,2.12642]
[1776389237427,46.9,74771.88,57.3,-0.01428,1e-05,2.14255]
[1776389242464,46.89,74761.9,57.3,-0.01441,1e-05,2.15854]
[1776389247499,46.89,74760.14,57.3,-0.01443,1e-05,2.16072]
[1776389253218,46.89,74759.68,57.3,-0.01442,1e-05,2.15902]
[1776389258384,46.88,74772.64,57.3,-0.01424,1e-05,2.13663]
[1776389264270,46.88,74773.04,57.3,-0.01423,1e-05,2.13542]
[1776389270661,46.88,74771.82,57.3,-0.01424,1e-05,2.13655]
[1776389275696,46.87,74771.21,57.3,-0.01424,1e-05,2.13698]
[1776389280734,46.87,74771.12,57.3,-0.01424,1e-05,2.13653]
[1776389285770,46.87,74771.25,57.3,-0.01423,1e-05,2.1356]
[1776389290804,46.86,74772.79,57.3,-0.01421,1e-05,2.13245]
[1776389295840,46.86,74769.12,57.3,-0.01425,1e-05,2.13794]
[1776389300875,46.86,74763.58,57.3,-0.01432,1e-05,2.14654]
[1776389305910,46.86,74769.71,57.3,-0.01423,1e-05,2.13568]
[1776389310945,46.85,74771.47,57.3,-0.01421,1e-05,2.13217]
[1776389315982,46.85,74780.31,57.3,-0.01408,1e-05,2.11514]
[1776389321017,46.85,74772.14,57.3,-0.01418,1e-05,2.12817]
[1776389326053,46.85,74774.78,57.3,-0.01414,1e-05,2.12326]
[1776389331094,46.84,74774.66,57.3,-0.01414,1e-05,2.12294]
[1776389336129,46.84,74771.57,57.3,-0.01417,1e-05,2.12753]
[1776389341164,46.84,74770.47,57.3,-0.01418,1e-05,2.12877]
[1776389346199,46.83,74758.42,57.3,-0.01434,1e-05,2.14818]
[1776389351234,46.83,74758.57,57.3,-0.01433,1e-05,2.14721]
[1776389357279,46.83,74758.6,57.3,-0.01432,1e-05,2.14633]
[1776389362314,46.82,74761.51,57.3,-0.01428,1e-05,2.14081]
[1776389367349,46.82,74762.38,57.3,-0.01426,1e-05,2.13874]
[1776389373391,46.82,74766.7,57.3,-0.01419,1e-05,2.12901]
[1776389378426,46.82,74765.8,57.3,-0.0142,1e-05,2.12994]
[1776389383461,46.81,74761.07,57.3,-0.01425,1e-05,2.1372]
[1776389388496,46.81,74765.82,57.3,-0.01419,1e-05,2.12863]
[1776389393531,46.81,74764.61,57.3,-0.0142,1e-05,2.13001]
[1776389401101,46.8,74773.49,57.3,-0.01408,1e-05,2.11483]
[1776389406621,46.8,74771.09,57.3,-0.0141,1e-05,2.11788]
[1776389411657,46.8,74767.91,57.3,-0.01414,1e-05,2.12261]
[1776389416693,46.79,74760.93,57.3,-0.01423,1e-05,2.13358]
[1776389421727,46.79,74762.71,57.3,-0.0142,1e-05,2.13002]
[1776389422864,46.79,74762.71,57.3,-0.0142,1e-05,2.13002]
[1776389429253,46.79,74762.56,57.3,-0.0142,1e-05,2.12988]
[1776389431180,46.79,74762.42,57.3,-0.01419,1e-05,2.12947]
[1776389431364,46.79,74762.42,57.3,-0.01419,1e-05,2.12947]
[1776389436836,46.78,74753.45,57.3,-0.01429,1e-05,2.1416]
[1776389441871,46.78,74738.27,57.3,-0.01449,1e-05,2.16636]
[1776389446906,46.78,74737.85,57.3,-0.01449,1e-05,2.16617]
[1776389451941,46.77,74739.52,57.3,-0.01446,1e-05,2.16236]
[1776389456976,46.77,74739.36,57.3,-0.01445,1e-05,2.16186]
[1776389462011,46.76,74749.37,57.3,-0.01431,1e-05,2.14434]
[1776389467047,46.76,74757.67,57.3,-0.0142,1e-05,2.12992]
[1776389467986,46.76,74757.67,57.3,-0.0142,1e-05,2.12992]
[1776389469118,46.76,74762.02,57.3,-0.01414,1e-05,2.1226]
[1776389474653,46.76,74768.12,57.3,-0.01406,1e-05,2.1121]
[1776389480140,46.76,74774.38,57.3,-0.01398,1e-05,2.10137]
[1776389485176,46.76,74769.96,57.3,-0.01403,1e-05,2.10831]
[1776389490211,46.75,74769.57,57.3,-0.01403,1e-05,2.10857]
[1776389494240,46.75,74753.59,57.3,-0.01423,1e-05,2.13289]
[1776389499275,46.75,74749.07,57.3,-0.01428,1e-05,2.13979]
[1776389504321,46.75,74750.79,57.3,-0.01425,1e-05,2.13627]
[1776389509349,46.74,74750.07,57.3,-0.01426,1e-05,2.13692]
[1776389514383,46.74,74745.75,57.3,-0.01431,1e-05,2.14356]
[1776389519419,46.74,74742.95,57.3,-0.01434,1e-05,2.14766]
[1776389521433,46.74,74733.85,57.3,-0.01446,1e-05,2.16272]
[1776389523446,46.74,74728.84,57.3,-0.01453,1e-05,2.17088]
[1776389528481,46.73,74722.25,57.3,-0.01461,1e-05,2.18122]
[1776389531305,46.73,74720.8,57.3,-0.01463,1e-05,2.18332]
[1776389531343,46.73,74720.8,57.3,-0.01463,1e-05,2.18332]
[1776389532338,46.73,74721.09,57.3,-0.01462,1e-05,2.18264]
[1776389537547,46.72,74719.45,57.3,-0.01463,1e-05,2.18435]
[1776389542581,46.72,74728.13,57.3,-0.01451,1e-05,2.16883]
[1776389547617,46.72,74734.51,57.3,-0.01442,1e-05,2.15741]
[1776389552652,46.72,74745.45,57.3,-0.01426,1e-05,2.13665]
[1776389557689,46.71,74744.56,57.3,-0.01427,1e-05,2.13774]
[1776389560831,46.71,74725.53,57.3,-0.01452,1e-05,2.16951]
[1776389562724,46.71,74710.47,57.3,-0.01472,1e-05,2.1948]
[1776389567758,46.71,74712.08,57.3,-0.01469,1e-05,2.19113]
[1776389573801,46.7,74717.47,57.3,-0.01461,1e-05,2.18095]
[1776389576999,46.7,74717.02,57.3,-0.01461,1e-05,2.1814]
[1776389582864,46.7,74714.97,57.3,-0.01463,1e-05,2.18373]
[1776389587899,46.69,74715.33,57.3,-0.01462,1e-05,2.18231]
[1776389592934,46.69,74712.9,57.3,-0.01465,1e-05,2.18562]
[1776389597969,46.68,74712.15,57.3,-0.01465,1e-05,2.18608]
[1776389603003,46.68,74716.39,57.3,-0.01459,1e-05,2.17804]
[1776389608042,46.68,74722.55,57.3,-0.0145,1e-05,2.16682]
[1776389613077,46.67,74729.36,57.3,-0.01439,1e-05,2.15271]
[1776389618112,46.67,74730.9,57.3,-0.01437,1e-05,2.14962]
[1776389623147,46.67,74733.74,57.3,-0.01433,1e-05,2.14437]
[1776389628183,46.67,74733.64,57.3,-0.01432,1e-05,2.1441]
[1776389633217,46.66,74735.07,57.3,-0.0143,1e-05,2.14129]
[1776389639259,46.66,74739.77,57.3,-0.01424,1e-05,2.13295]
[1776389639755,46.66,74739.77,57.3,-0.01424,1e-05,2.13295]
[1776389645301,46.66,74748.7,57.3,-0.01412,1e-05,2.11777]
[1776389650336,46.66,74760.65,57.3,-0.01396,1e-05,2.09786]
[1776389655371,46.66,74761.14,57.3,-0.01395,1e-05,2.097]
[1776389659400,46.66,74775.79,57.3,-0.01376,1e-05,2.07292]
[1776389660010,46.66,74775.79,57.3,-0.01376,1e-05,2.07292]
[1776389661784,46.66,74778.27,57.3,-0.01373,1e-05,2.06893]
[1776389662402,46.66,74778.27,57.3,-0.01373,1e-05,2.06893]
[1776389665878,46.66,74785.1,57.3,-0.01365,1e-05,2.05798]
[1776389665895,46.66,74785.1,57.3,-0.01365,1e-05,2.05798]
[1776389672492,46.66,74784.43,57.3,-0.01365,1e-05,2.0576]
[1776389677529,46.66,74786.13,57.3,-0.01363,1e-05,2.05512]
[1776389682563,46.67,74786.24,57.3,-0.01363,1e-05,2.05523]
[1776389683427,46.67,74786.24,57.3,-0.01363,1e-05,2.05523]
[1776389688605,46.67,74785.2,57.3,-0.01364,1e-05,2.05725]
[1776389693644,46.67,74780.79,57.3,-0.0137,1e-05,2.06468]
[1776389698679,46.67,74773.45,57.3,-0.0138,1e-05,2.07681]
[1776389703714,46.67,74781.79,57.3,-0.01369,1e-05,2.06329]
[1776389708749,46.67,74786.21,57.3,-0.01364,1e-05,2.05635]
[1776389714791,46.67,74792.93,57.3,-0.01355,1e-05,2.0458]
[1776389719826,46.67,74791.98,57.3,-0.01357,1e-05,2.04765]
[1776389724862,46.68,74794.19,57.3,-0.01354,1e-05,2.04439]
[1776389730904,46.68,74793.62,57.3,-0.01355,1e-05,2.04572]
[1776389735939,46.68,74793.03,57.3,-0.01355,1e-05,2.04518]
[1776389740973,46.68,74785.06,57.3,-0.01365,1e-05,2.05838]
[1776389746009,46.68,74782.81,57.3,-0.01369,1e-05,2.06225]
[1776389751044,46.68,74791.07,57.3,-0.01358,1e-05,2.04903]
[1776389752077,46.68,74791.07,57.3,-0.01358,1e-05,2.04903]
[1776389752980,46.68,74793.19,57.3,-0.01356,1e-05,2.04566]
[1776389753756,46.68,74793.19,57.3,-0.01356,1e-05,2.04566]
[1776389754694,46.68,74792.99,57.3,-0.01356,1e-05,2.04605]
[1776389764135,46.69,74788.36,57.3,-0.01362,1e-05,2.0542]
[1776389769171,46.69,74782.05,57.3,-0.0137,1e-05,2.06465]
[1776389772299,46.69,74787.24,57.3,-0.01364,1e-05,2.05628]
[1776389773279,46.69,74786.93,57.3,-0.01364,1e-05,2.05685]
[1776389779249,46.69,74786.91,57.3,-0.01364,1e-05,2.05711]
[1776389784285,46.69,74785.79,57.3,-0.01366,1e-05,2.05912]
[1776389789320,46.69,74785.9,57.3,-0.01366,1e-05,2.05917]
[1776389794354,46.69,74793.43,57.3,-0.01356,1e-05,2.04535]
[1776389795035,46.69,74793.43,57.3,-0.01356,1e-05,2.04535]
[1776389795979,46.69,74793.71,57.3,-0.01355,1e-05,2.04495]
[1776389801404,46.69,74791.51,57.3,-0.01358,1e-05,2.04886]
[1776389806439,46.69,74789.27,57.3,-0.01361,1e-05,2.05277]
[1776389811474,46.7,74785.47,57.3,-0.01366,1e-05,2.05915]
[1776389816511,46.7,74777.53,57.3,-0.01377,1e-05,2.07221]
[1776389821551,46.7,74778.87,57.3,-0.01375,1e-05,2.06999]
[1776389826586,46.7,74773.34,57.3,-0.01382,1e-05,2.07902]
[1776389831622,46.7,74766.54,57.3,-0.01391,1e-05,2.0901]
[1776389836657,46.7,74778.14,57.3,-0.01376,1e-05,2.07097]
[1776389838203,46.7,74783.08,57.3,-0.01369,1e-05,2.06293]
[1776389840176,46.7,74789.14,57.3,-0.01362,1e-05,2.05314]
[1776389845720,46.7,74787.55,57.3,-0.01364,1e-05,2.05596]
[1776389850755,46.7,74788.49,57.3,-0.01363,1e-05,2.05463]
[1776389853138,46.7,74789.32,57.3,-0.01361,1e-05,2.05154]
[1776389853173,46.7,74789.32,57.3,-0.01361,1e-05,2.05154]
[1776389854312,46.7,74789.32,57.3,-0.01361,1e-05,2.05154]
[1776389854626,46.7,74789.32,57.3,-0.01361,1e-05,2.05154]
[1776389856962,46.7,74795.11,57.3,-0.01353,1e-05,2.04238]
[1776389857679,46.7,74795.11,57.3,-0.01353,1e-05,2.04238]
[1776389864864,46.7,74790.84,57.3,-0.01359,1e-05,2.04982]
[1776389871913,46.7,74791.79,57.3,-0.01358,1e-05,2.04865]
[1776389876948,46.7,74791.49,57.3,-0.01359,1e-05,2.0494]
[1776389881983,46.71,74792.41,57.3,-0.01358,1e-05,2.04819]
[1776389886701,46.71,74805.07,57.3,-0.01342,1e-05,2.02797]
[1776389887599,46.71,74805.64,57.3,-0.01342,1e-05,2.02724]
[1776389893060,46.71,74806.05,57.3,-0.01342,1e-05,2.02714]
[1776389896972,46.71,74810.99,57.3,-0.01336,1e-05,2.01952]
[1776389904142,46.72,74811.93,57.3,-0.01335,1e-05,2.01887]
[1776389906829,46.72,74810.75,57.3,-0.01337,1e-05,2.02097]
[1776389912202,46.72,74810.48,57.3,-0.01336,1e-05,2.02023]
[1776389920258,46.72,74809.63,57.3,-0.01338,1e-05,2.0225]
[1776389925022,46.73,74812.01,57.3,-0.01336,1e-05,2.01915]
[1776389930329,46.73,74815.11,57.3,-0.01332,1e-05,2.01498]
[1776389935364,46.73,74815.22,57.3,-0.01333,1e-05,2.01546]
[1776389940400,46.74,74811.57,57.3,-0.01338,1e-05,2.02196]
[1776389945435,46.74,74811.03,57.3,-0.01339,1e-05,2.02345]
[1776389950470,46.74,74811.48,57.3,-0.01339,1e-05,2.02336]
[1776389952815,46.74,74811.41,57.3,-0.01339,1e-05,2.02359]
[1776389959537,46.75,74810.14,57.3,-0.01341,1e-05,2.02673]
[1776389964572,46.75,74809.88,57.3,-0.01342,1e-05,2.02775]
[1776389971621,46.75,74809.87,57.3,-0.01342,1e-05,2.0268]
[1776389977383,46.76,74810.15,57.3,-0.01342,1e-05,2.02685]
[1776389982698,46.76,74806.21,57.3,-0.01347,1e-05,2.034]
[1776389987733,46.76,74806.01,57.3,-0.01348,1e-05,2.03488]
[1776389992767,46.77,74805.6,57.3,-0.01349,1e-05,2.03609]
[1776389997803,46.77,74805.47,57.3,-0.01349,1e-05,2.03684]
[1776390004853,46.77,74805.4,57.3,-0.0135,1e-05,2.0377]
[1776390010896,46.78,74805.75,57.3,-0.0135,1e-05,2.03776]
[1776390015929,46.78,74809.94,57.3,-0.01345,1e-05,2.03156]
[1776390016309,46.78,74809.94,57.3,-0.01345,1e-05,2.03156]
[1776390016333,46.78,74809.94,57.3,-0.01345,1e-05,2.03156]
[1776390016360,46.78,74809.94,57.3,-0.01345,1e-05,2.03156]
[1776390016937,46.78,74824.97,57.3,-0.01327,1e-05,2.00768]
[1776390017321,46.78,74824.97,57.3,-0.01327,1e-05,2.00768]
[1776390020314,46.78,74834.42,57.3,-0.01316,1e-05,1.99323]
[1776390021157,46.78,74835.5,57.3,-0.01314,1e-05,1.9917]
[1776390027007,46.79,74820.14,57.3,-0.01334,1e-05,2.01705]
[1776390034059,46.79,74818.68,57.3,-0.01335,1e-05,2.01845]
[1776390039095,46.79,74820.26,57.3,-0.01334,1e-05,2.01654]
[1776390044130,46.8,74821.23,57.3,-0.01333,1e-05,2.01561]
[1776390049166,46.8,74821.3,57.3,-0.01334,1e-05,2.01611]
[1776390052205,46.8,74818.51,57.3,-0.01337,1e-05,2.02081]
[1776390057222,46.8,74812.84,57.3,-0.01345,1e-05,2.03049]
[1776390062257,46.81,74811.27,57.3,-0.01347,1e-05,2.03348]
[1776390064115,46.81,74808.36,57.3,-0.01351,1e-05,2.03825]
[1776390068300,46.81,74787.84,57.3,-0.01377,1e-05,2.07171]
[1776390073337,46.81,74783.99,57.3,-0.01382,1e-05,2.07807]
[1776390078372,46.81,74788.9,57.3,-0.01376,1e-05,2.07012]
[1776390083407,46.81,74782.28,57.3,-0.01384,1e-05,2.08098]
[1776390087440,46.81,74766.58,57.3,-0.01404,1e-05,2.10669]
[1776390092474,46.81,74754.56,57.3,-0.01419,1e-05,2.12441]
[1776390097510,46.81,74747.39,57.3,-0.01428,1e-05,2.13594]
[1776390099526,46.8,74730.12,57.3,-0.0145,1e-05,2.16473]
[1776390104009,46.8,74717.71,57.3,-0.01467,1e-05,2.18531]
[1776390109613,46.8,74719.22,57.3,-0.01464,1e-05,2.18148]
[1776390114648,46.79,74713.24,57.3,-0.01471,1e-05,2.19079]
[1776390115193,46.79,74713.24,57.3,-0.01471,1e-05,2.19079]
[1776390117240,46.79,74698.97,57.3,-0.0149,1e-05,2.21484]
[1776390119311,46.79,74698.52,57.3,-0.01491,1e-05,2.21515]
[1776390119655,46.79,74698.52,57.3,-0.01491,1e-05,2.21515]
[1776390120248,46.79,74693.4,57.3,-0.01497,1e-05,2.22373]
[1776390122308,46.79,74681.23,57.3,-0.01514,1e-05,2.24431]
[1776390127743,46.78,74685.14,57.3,-0.01507,1e-05,2.2355]
[1776390132778,46.77,74691.14,57.3,-0.01497,1e-05,2.22378]
[1776390137813,46.76,74693.23,57.3,-0.01494,1e-05,2.2189]
[1776390142855,46.76,74686.87,57.3,-0.01501,1e-05,2.22854]
[1776390147890,46.75,74687.43,57.3,-0.01499,1e-05,2.22621]
[1776390152925,46.75,74691.42,57.3,-0.01492,1e-05,2.2161]
[1776390157961,46.74,74695.06,57.3,-0.01486,1e-05,2.20858]
[1776390160791,46.74,74694.53,57.3,-0.01486,1e-05,2.20901]
[1776390162472,46.74,74694.53,57.3,-0.01486,1e-05,2.20876]
[1776390168037,46.73,74701.25,57.3,-0.01475,1e-05,2.19555]
[1776390170776,46.73,74707.04,57.3,-0.01467,1e-05,2.18524]
[1776390177105,46.72,74714.01,57.3,-0.01457,1e-05,2.17211]
[1776390182140,46.72,74715.81,57.3,-0.01454,1e-05,2.16822]
[1776390187174,46.71,74713.29,57.3,-0.01457,1e-05,2.17167]
[1776390192213,46.71,74718.28,57.3,-0.01449,1e-05,2.16244]
[1776390197249,46.71,74732.1,57.3,-0.0143,1e-05,2.13852]
[1776390202284,46.7,74732.71,57.3,-0.01429,1e-05,2.13701]
[1776390207319,46.7,74732.71,57.3,-0.01429,1e-05,2.13656]
[1776390212354,46.7,74733.6,57.3,-0.01426,1e-05,2.13277]
[1776390218396,46.7,74737.35,57.3,-0.01421,1e-05,2.12608]
[1776390223431,46.7,74742.08,57.3,-0.01414,1e-05,2.11793]
[1776390228466,46.7,74740.37,57.3,-0.01416,1e-05,2.1205]
[1776390233502,46.69,74738.34,57.3,-0.01419,1e-05,2.12357]
[1776390238537,46.69,74738.93,57.3,-0.01418,1e-05,2.12227]
[1776390243572,46.69,74742.69,57.3,-0.01413,1e-05,2.11572]
[1776390248607,46.69,74745.03,57.3,-0.01409,1e-05,2.1116]
[1776390253647,46.69,74745.32,57.3,-0.01409,1e-05,2.11087]
[1776390258682,46.69,74744.69,57.3,-0.01409,1e-05,2.11169]
[1776390263717,46.69,74743.06,57.3,-0.01411,1e-05,2.11417]
[1776390268752,46.69,74734.66,57.3,-0.01422,1e-05,2.12785]
[1776390273786,46.68,74733.23,57.3,-0.01423,1e-05,2.12799]
[1776390278822,46.68,74733.39,57.3,-0.01422,1e-05,2.12736]
[1776390283857,46.68,74734.01,57.3,-0.01421,1e-05,2.12598]
[1776390288892,46.68,74737.89,57.3,-0.01416,1e-05,2.11913]
[1776390293926,46.68,74738.94,57.3,-0.01414,1e-05,2.11713]
[1776390298962,46.68,74738.43,57.3,-0.01415,1e-05,2.11774]
[1776390303997,46.68,74736.21,57.3,-0.01417,1e-05,2.1212]
[1776390309043,46.67,74738.98,57.3,-0.01413,1e-05,2.11634]
[1776390314079,46.67,74754.95,57.3,-0.01393,1e-05,2.08974]
[1776390314773,46.67,74754.95,57.3,-0.01393,1e-05,2.08974]
[1776390315390,46.67,74755.28,57.3,-0.01392,1e-05,2.0892]
[1776390321128,46.67,74748.75,57.3,-0.01401,1e-05,2.09996]
[1776390326162,46.67,74744.36,57.3,-0.01406,1e-05,2.10708]
[1776390331198,46.67,74744.64,57.3,-0.01404,1e-05,2.1046]
[1776390336233,46.67,74746.18,57.3,-0.01402,1e-05,2.10193]
[1776390341267,46.67,74747.07,57.3,-0.01401,1e-05,2.10036]
[1776390346303,46.67,74745.83,57.3,-0.01403,1e-05,2.10231]
[1776390351338,46.67,74748.15,57.3,-0.014,1e-05,2.09839]
[1776390357381,46.67,74750.28,57.3,-0.01397,1e-05,2.09482]
[1776390362416,46.67,74750.84,57.3,-0.01396,1e-05,2.09386]
[1776390367451,46.67,74750.17,57.3,-0.01397,1e-05,2.09492]
[1776390372486,46.67,74749.44,57.3,-0.01398,1e-05,2.09605]
[1776390377521,46.67,74737.99,57.3,-0.01413,1e-05,2.11485]
[1776390382556,46.67,74740.67,57.3,-0.01409,1e-05,2.11017]
[1776390387591,46.67,74742.94,57.3,-0.01406,1e-05,2.10624]
[1776390392626,46.67,74737.64,57.3,-0.01411,1e-05,2.113]
[1776390396027,46.67,74734.2,57.3,-0.01416,1e-05,2.11863]
[1776390396969,46.67,74734.2,57.3,-0.01416,1e-05,2.11853]
[1776390402696,46.66,74734.17,57.3,-0.01416,1e-05,2.11828]
[1776390407731,46.66,74736.02,57.3,-0.01413,1e-05,2.11499]
[1776390412767,46.66,74735.1,57.3,-0.01414,1e-05,2.11631]
[1776390418163,46.66,74734.2,57.3,-0.01415,1e-05,2.11763]
[1776390423852,46.66,74730.33,57.3,-0.0142,1e-05,2.12376]
[1776390428888,46.66,74734.09,57.3,-0.01415,1e-05,2.11725]
[1776390433924,46.66,74737.03,57.3,-0.01411,1e-05,2.11219]
[1776390438959,46.66,74738.2,57.3,-0.01409,1e-05,2.11013]
[1776390443994,46.66,74737.34,57.3,-0.0141,1e-05,2.11145]
[1776390450040,46.66,74736.09,57.3,-0.01412,1e-05,2.11341]
[1776390455075,46.66,74733.71,57.3,-0.01414,1e-05,2.11539]
[1776390460117,46.66,74728.88,57.3,-0.0142,1e-05,2.12335]
[1776390461124,46.65,74712.71,57.3,-0.01441,1e-05,2.15041]
[1776390466159,46.65,74711.48,57.3,-0.01443,1e-05,2.15204]
[1776390471194,46.65,74711.48,57.3,-0.01442,1e-05,2.1516]
[1776390476229,46.65,74714.73,57.3,-0.01438,1e-05,2.14568]
[1776390481265,46.65,74725.33,57.3,-0.01423,1e-05,2.12752]
[1776390486300,46.65,74726.76,57.3,-0.01421,1e-05,2.12487]
[1776390491335,46.64,74717.37,57.3,-0.01433,1e-05,2.1403]
[1776390496369,46.64,74711.36,57.3,-0.01441,1e-05,2.14994]
[1776390502412,46.64,74710.17,57.3,-0.01442,1e-05,2.15135]
[1776390508454,46.64,74708.53,57.3,-0.01444,1e-05,2.15353]
[1776390513489,46.63,74701.16,57.3,-0.01452,1e-05,2.16352]
[1776390518524,46.63,74698.99,57.3,-0.01454,1e-05,2.16658]
[1776390522887,46.63,74692.07,57.3,-0.01463,1e-05,2.17779]
[1776390524018,46.63,74691.17,57.3,-0.01464,1e-05,2.17917]
[1776390530355,46.62,74682.07,57.3,-0.01476,1e-05,2.19389]
[1776390535650,46.62,74683.51,57.3,-0.01473,1e-05,2.19009]
[1776390540681,46.61,74685.8,57.3,-0.01469,1e-05,2.18523]
[1776390546794,46.61,74685.95,57.3,-0.01469,1e-05,2.18424]
[1776390547732,46.61,74658.98,57.3,-0.01505,1e-05,2.23011]
[1776390548779,46.61,74658.98,57.3,-0.01505,1e-05,2.23011]
[1776390550220,46.61,74657.62,57.3,-0.01507,1e-05,2.23221]
[1776390550844,46.6,74657.62,57.3,-0.01506,1e-05,2.23166]
[1776390551761,46.6,74655.93,57.3,-0.01509,1e-05,2.2346]
[1776390554394,46.6,74654.03,57.3,-0.01511,1e-05,2.23736]
[1776390556444,46.6,74653.71,57.3,-0.01511,1e-05,2.23737]
[1776390557831,46.6,74651.13,57.3,-0.01514,1e-05,2.24132]
[1776390558655,46.6,74650.39,57.3,-0.01515,1e-05,2.24233]
[1776390560511,46.59,74648.56,57.3,-0.01517,1e-05,2.24525]
[1776390562572,46.59,74645.47,57.3,-0.01521,1e-05,2.25008]
[1776390564208,46.59,74646.13,57.3,-0.0152,1e-05,2.24835]
[1776390566878,46.58,74646.7,57.3,-0.01518,1e-05,2.2465]
[1776390568944,46.58,74647.81,57.3,-0.01516,1e-05,2.24399]
[1776390572480,46.58,74652.64,57.3,-0.01509,1e-05,2.23475]
[1776390574396,46.58,74640.63,57.3,-0.01524,1e-05,2.25328]
[1776390576454,46.57,74632.95,57.3,-0.01534,1e-05,2.26617]
[1776390581971,46.56,74634.41,57.3,-0.01531,1e-05,2.26141]
[1776390587006,46.56,74643.28,57.3,-0.01517,1e-05,2.24442]
[1776390592041,46.55,74644.28,57.3,-0.01515,1e-05,2.24137]
[1776390595062,46.55,74623.95,57.3,-0.01543,1e-05,2.27631]
[1776390600097,46.54,74611.13,57.3,-0.0156,1e-05,2.2974]
[1776390605196,46.53,74623.82,57.3,-0.0154,1e-05,2.27305]
[1776390608227,46.51,74639.49,57.3,-0.01515,1e-05,2.24132]
[1776390612973,46.51,74640.63,57.3,-0.01512,1e-05,2.23827]
[1776390618297,46.5,74647.33,57.3,-0.01502,1e-05,2.22504]
[1776390623332,46.5,74652.31,57.3,-0.01494,1e-05,2.21524]
[1776390628367,46.49,74653.08,57.3,-0.01492,1e-05,2.21277]
[1776390633402,46.49,74660.99,57.3,-0.01479,1e-05,2.19611]
[1776390635416,46.48,74643.04,57.3,-0.01503,1e-05,2.22678]
[1776390640451,46.48,74635.18,57.3,-0.01513,1e-05,2.23893]
[1776390645486,46.47,74624.51,57.3,-0.01527,1e-05,2.25615]
[1776390650521,46.46,74626.83,57.3,-0.01522,1e-05,2.25049]
[1776390655557,46.46,74609.63,57.3,-0.01546,1e-05,2.27928]
[1776390660592,46.45,74609.77,57.3,-0.01544,1e-05,2.27726]
[1776390665627,46.44,74609.6,57.3,-0.01543,1e-05,2.27584]
[1776390670662,46.43,74610.17,57.3,-0.01541,1e-05,2.27312]
[1776390671049,46.43,74610.17,57.3,-0.01541,1e-05,2.27312]
[1776390676704,46.42,74613.64,57.3,-0.01534,1e-05,2.26499]
[1776390681739,46.42,74613.37,57.3,-0.01533,1e-05,2.26388]
[1776390686773,46.41,74610.27,57.3,-0.01536,1e-05,2.26775]
[1776390691809,46.4,74617.49,57.3,-0.01524,1e-05,2.25149]
[1776390696847,46.4,74617.91,57.3,-0.01522,1e-05,2.24927]
[1776390701882,46.39,74613.21,57.3,-0.01527,1e-05,2.25605]
[1776390706918,46.38,74618.13,57.3,-0.01519,1e-05,2.24594]
[1776390711991,46.38,74621.78,57.3,-0.01513,1e-05,2.23843]
[1776390717995,46.37,74625.66,57.3,-0.01506,1e-05,2.22987]
[1776390723032,46.37,74617.23,57.3,-0.01517,1e-05,2.24339]
[1776390728067,46.36,74614.87,57.3,-0.0152,1e-05,2.24613]
[1776390733101,46.35,74614.26,57.3,-0.01519,1e-05,2.24582]
[1776390738137,46.35,74615.2,57.3,-0.01517,1e-05,2.24281]
[1776390743172,46.34,74617.14,57.3,-0.01513,1e-05,2.23811]
[1776390748207,46.33,74614.68,57.3,-0.01516,1e-05,2.24113]
[1776390754650,46.33,74612.26,57.3,-0.01517,1e-05,2.24241]
[1776390760291,46.32,74610.57,57.3,-0.01518,1e-05,2.24331]
[1776390765326,46.32,74609.7,57.3,-0.01518,1e-05,2.24353]
[1776390770361,46.31,74610.53,57.3,-0.01516,1e-05,2.24078]
[1776390775396,46.3,74613.42,57.3,-0.01511,1e-05,2.23444]
[1776390780431,46.3,74615.36,57.3,-0.01507,1e-05,2.22984]
[1776390785466,46.29,74609.62,57.3,-0.01514,1e-05,2.23868]
[1776390790502,46.29,74608.38,57.3,-0.01515,1e-05,2.23958]
[1776390795537,46.28,74607.96,57.3,-0.01514,1e-05,2.23905]
[1776390800571,46.28,74607.7,57.3,-0.01514,1e-05,2.23826]
[1776390805607,46.27,74609.47,57.3,-0.0151,1e-05,2.23393]
[1776390810641,46.27,74621.05,57.3,-0.01493,1e-05,2.21256]
[1776390815677,46.26,74622.11,57.3,-0.0149,1e-05,2.2078]
[1776390820712,46.26,74623.89,57.3,-0.01486,1e-05,2.20356]
[1776390825747,46.25,74610.97,57.3,-0.01504,1e-05,2.22503]
[1776390830782,46.25,74613.35,57.3,-0.01499,1e-05,2.21977]
[1776390835817,46.24,74612.84,57.3,-0.01499,1e-05,2.21958]
[1776390840851,46.24,74612.88,57.3,-0.01498,1e-05,2.21843]
[1776390845888,46.23,74609.5,57.3,-0.01502,1e-05,2.22327]
[1776390850923,46.23,74608.97,57.3,-0.01502,1e-05,2.22308]
[1776390855958,46.22,74600.18,57.3,-0.01514,1e-05,2.2376]
[1776390860993,46.22,74590.98,57.3,-0.01525,1e-05,2.25223]
[1776390866028,46.21,74596.89,57.3,-0.01516,1e-05,2.24049]
[1776390871063,46.2,74600.27,57.3,-0.01509,1e-05,2.23141]
[1776390876098,46.2,74598.19,57.3,-0.01511,1e-05,2.23387]
[1776390881133,46.19,74598.04,57.3,-0.0151,1e-05,2.23291]
[1776390886168,46.19,74602.22,57.3,-0.01504,1e-05,2.22437]
[1776390891203,46.18,74612.29,57.3,-0.01489,1e-05,2.20575]
[1776390896237,46.18,74605.52,57.3,-0.01497,1e-05,2.21657]
[1776390901470,46.17,74605.12,57.3,-0.01497,1e-05,2.21643]
[1776390902280,46.17,74627.59,57.3,-0.01466,1e-05,2.17703]
[1776390907317,46.17,74639.71,57.3,-0.01449,1e-05,2.15564]
[1776390910660,46.17,74632.49,57.3,-0.01458,1e-05,2.16779]
[1776390912081,46.17,74647.05,57.3,-0.01439,1e-05,2.14267]
[1776390912089,46.17,74647.05,57.3,-0.01439,1e-05,2.14267]
[1776390914515,46.17,74648.35,57.3,-0.01437,1e-05,2.1403]
[1776390920409,46.16,74642.16,57.3,-0.01445,1e-05,2.15021]
[1776390925444,46.16,74644.18,57.3,-0.01441,1e-05,2.14625]
[1776390932496,46.16,74643.33,57.3,-0.01441,1e-05,2.1451]
[1776390933123,46.16,74643.33,57.3,-0.01441,1e-05,2.1451]
[1776390935676,46.16,74662.77,57.3,-0.01415,1e-05,2.11201]
[1776390935892,46.16,74662.77,57.3,-0.01415,1e-05,2.11201]
[1776390936519,46.16,74665.2,57.3,-0.01411,1e-05,2.10789]
[1776390936535,46.16,74690.24,57.3,-0.01378,1e-05,2.06612]
[1776390937352,46.16,74690.24,57.3,-0.01378,1e-05,2.06612]
[1776390937550,46.16,74690.24,57.3,-0.01378,1e-05,2.06612]
[1776390939684,46.16,74698.64,57.3,-0.01368,1e-05,2.05237]
[1776390941058,46.16,74697.56,57.3,-0.01369,1e-05,2.05428]
[1776390941318,46.16,74697.56,57.3,-0.01369,1e-05,2.05428]
[1776390941573,46.16,74719.75,57.3,-0.01341,1e-05,2.01862]
[1776390943374,46.16,74729.86,57.3,-0.01328,1e-05,2.0024]
[1776390944804,46.16,74737.77,57.3,-0.01319,1e-05,1.98983]
[1776390945602,46.16,74756.82,57.3,-0.01295,1e-05,1.95982]
[1776390946585,46.16,74756.82,57.3,-0.01295,1e-05,1.95982]
[1776390947413,46.17,74758.72,57.3,-0.01293,1e-05,1.95704]
[1776390947613,46.17,74760.02,57.3,-0.01292,1e-05,1.95521]
[1776390948375,46.17,74760.02,57.3,-0.01292,1e-05,1.95521]
[1776390948643,46.17,74760.02,57.3,-0.01292,1e-05,1.95521]
[1776390948726,46.17,74762.64,57.3,-0.01288,1e-05,1.95071]
[1776390949148,46.17,74762.64,57.3,-0.01288,1e-05,1.95071]
[1776390949291,46.17,74762.64,57.3,-0.01288,1e-05,1.95071]
[1776390949587,46.17,74762.64,57.3,-0.01288,1e-05,1.95071]
[1776390949628,46.17,74759.66,57.3,-0.01292,1e-05,1.95566]
[1776390950223,46.17,74759.66,57.3,-0.01292,1e-05,1.95566]
[1776390950242,46.17,74759.66,57.3,-0.01292,1e-05,1.95566]
[1776390950984,46.17,74759.66,57.3,-0.01292,1e-05,1.95566]
[1776390950635,46.16,74758.95,57.3,-0.01293,1e-05,1.95641]
[1776390951650,46.16,74758.95,57.3,-0.01293,1e-05,1.95641]
[1776390951749,46.17,74758.98,57.3,-0.01293,1e-05,1.9566]
[1776390952822,46.17,74758.98,57.3,-0.01293,1e-05,1.9566]
[1776390952914,46.16,74759.68,57.3,-0.01291,1e-05,1.95476]
[1776390954313,46.16,74756.23,57.3,-0.01296,1e-05,1.96022]
[1776390957288,46.17,74753.61,57.3,-0.01299,1e-05,1.96505]
[1776390962718,46.17,74740.9,57.3,-0.01316,1e-05,1.98661]
[1776390967754,46.18,74748.88,57.3,-0.01307,1e-05,1.97482]
[1776390972789,46.18,74750.69,57.3,-0.01305,1e-05,1.97299]
[1776390977825,46.19,74749.3,57.3,-0.01308,1e-05,1.97628]
[1776390982861,46.19,74748.43,57.3,-0.0131,1e-05,1.97871]
[1776390987901,46.2,74750.43,57.3,-0.01308,1e-05,1.97675]
[1776390991563,46.2,74752.21,57.3,-0.01307,1e-05,1.97456]
[1776390991900,46.2,74752.21,57.3,-0.01307,1e-05,1.97456]
[1776390991969,46.2,74773.64,57.3,-0.01279,1e-05,1.93912]
[1776390992339,46.2,74773.64,57.3,-0.01279,1e-05,1.93912]
[1776390992836,46.2,74773.64,57.3,-0.01279,1e-05,1.93912]
[1776390992942,46.2,74784.99,57.3,-0.01266,1e-05,1.92138]
[1776390995780,46.2,74798.88,57.3,-0.01248,1e-05,1.89896]
[1776390995967,46.2,74807.04,57.3,-0.01238,1e-05,1.88616]
[1776390996390,46.2,74807.04,57.3,-0.01238,1e-05,1.88616]
[1776390996974,46.19,74812.72,57.3,-0.01232,1e-05,1.87723]
[1776391003017,46.19,74818.04,57.3,-0.01224,1e-05,1.86793]
[1776391005899,46.19,74815.12,57.3,-0.01228,1e-05,1.872]
[1776391011076,46.18,74811.27,57.3,-0.01231,1e-05,1.87668]
[1776391016111,46.18,74801.79,57.3,-0.01242,1e-05,1.89016]
[1776391021145,46.17,74800.78,57.3,-0.01242,1e-05,1.8906]
[1776391026181,46.16,74809.23,57.3,-0.01231,1e-05,1.87652]
[1776391031216,46.16,74819.03,57.3,-0.01219,1e-05,1.86068]
[1776391033205,46.16,74819.25,57.3,-0.01219,1e-05,1.86018]
[1776391036217,46.16,74842.31,57.3,-0.01192,1e-05,1.825]
[1776391036854,46.16,74842.31,57.3,-0.01192,1e-05,1.825]
[1776391042299,46.15,74843.73,57.3,-0.01189,1e-05,1.8222]
[1776391047336,46.15,74838.45,57.3,-0.01195,1e-05,1.82951]
[1776391052371,46.15,74821.51,57.3,-0.01213,1e-05,1.85261]
[1776391058413,46.14,74817.98,57.3,-0.01216,1e-05,1.85692]
[1776391063448,46.14,74816.87,57.3,-0.01217,1e-05,1.85772]
[1776391068482,46.13,74818.93,57.3,-0.01214,1e-05,1.85374]
[1776391073518,46.13,74820.27,57.3,-0.01212,1e-05,1.85089]
[1776391078553,46.13,74819.03,57.3,-0.01213,1e-05,1.85196]
[1776391083588,46.12,74817.92,57.3,-0.01213,1e-05,1.85283]
[1776391090637,46.12,74818.29,57.3,-0.01212,1e-05,1.85116]
[1776391095671,46.11,74818.17,57.3,-0.01212,1e-05,1.85057]
[1776391100707,46.11,74819.82,57.3,-0.01209,1e-05,1.84733]
[1776391105742,46.1,74821.33,57.3,-0.01207,1e-05,1.84435]
[1776391110777,46.1,74822.42,57.3,-0.01205,1e-05,1.84204]
[1776391115811,46.1,74829.49,57.3,-0.01195,1e-05,1.8291]
[1776391121854,46.1,74829.24,57.3,-0.01195,1e-05,1.82884]
[1776391128902,46.09,74820.21,57.3,-0.01205,1e-05,1.84168]
[1776391132315,46.09,74811.58,57.3,-0.01215,1e-05,1.85435]
[1776391132931,46.09,74811.51,57.3,-0.01215,1e-05,1.8543]
[1776391133651,46.09,74811.51,57.3,-0.01215,1e-05,1.8543]
[1776391136931,46.1,74807.99,57.3,-0.0122,1e-05,1.86097]
[1776391141994,46.11,74795.27,57.3,-0.01237,1e-05,1.883]
[1776391142324,46.11,74795.27,57.3,-0.01237,1e-05,1.883]
[1776391142328,46.11,74795.27,57.3,-0.01237,1e-05,1.883]
[1776391143130,46.11,74795.27,57.3,-0.01237,1e-05,1.883]
[1776391143133,46.11,74795.27,57.3,-0.01237,1e-05,1.883]
[1776391153072,46.13,74782.46,57.3,-0.01255,1e-05,1.90684]
[1776391158107,46.14,74778.4,57.3,-0.01261,1e-05,1.91486]
[1776391163142,46.14,74772.28,57.3,-0.0127,1e-05,1.92605]
[1776391168219,46.15,74772.39,57.3,-0.01271,1e-05,1.92743]
[1776391178027,46.16,74772.36,57.3,-0.01271,1e-05,1.92694]
[1776391184141,46.17,74773.15,57.3,-0.01272,1e-05,1.92877]
[1776391189372,46.18,74771.85,57.3,-0.01275,1e-05,1.93293]
[1776391193365,46.19,74770.18,57.3,-0.01278,1e-05,1.93644]
[1776391198435,46.2,74768.26,57.3,-0.01282,1e-05,1.94116]
[1776391201570,46.2,74768.26,57.3,-0.01282,1e-05,1.94116]
[1776391201898,46.2,74768.26,57.3,-0.01282,1e-05,1.94116]
[1776391205286,46.2,74747.4,57.3,-0.01308,1e-05,1.97546]
[1776391212533,46.21,74745.88,57.3,-0.01312,1e-05,1.97983]
[1776391217568,46.22,74753.78,57.3,-0.01303,1e-05,1.96831]
[1776391221121,46.22,74744.8,57.3,-0.01314,1e-05,1.98307]
[1776391226631,46.23,74747.41,57.3,-0.01312,1e-05,1.9804]
[1776391231666,46.23,74744.96,57.3,-0.01315,1e-05,1.98358]
[1776391236701,46.24,74745.69,57.3,-0.01315,1e-05,1.98347]
[1776391241737,46.24,74748.97,57.3,-0.01312,1e-05,1.97932]
[1776391246772,46.25,74741.01,57.3,-0.01322,1e-05,1.99311]
[1776391252814,46.25,74740.98,57.3,-0.01323,1e-05,1.99429]
[1776391257849,46.26,74739.22,57.3,-0.01326,1e-05,1.99806]
[1776391262884,46.26,74738.15,57.3,-0.01328,1e-05,2.00072]
[1776391268927,46.27,74739.21,57.3,-0.01328,1e-05,2.00013]
[1776391273965,46.27,74740.09,57.3,-0.01327,1e-05,1.99967]
[1776391280010,46.28,74740.85,57.3,-0.01327,1e-05,1.99961]
[1776391285042,46.28,74739.74,57.3,-0.01329,1e-05,2.00235]
[1776391290077,46.29,74744.15,57.3,-0.01325,1e-05,1.99623]
[1776391295112,46.29,74742.84,57.3,-0.01326,1e-05,1.99752]
[1776391298284,46.29,74743.95,57.3,-0.01325,1e-05,1.99613]
[1776391298308,46.29,74743.95,57.3,-0.01325,1e-05,1.99613]
[1776391301519,46.3,74734.18,57.3,-0.01338,1e-05,2.01262]
[1776391303571,46.3,74736.73,57.3,-0.01335,1e-05,2.00884]
[1776391309215,46.3,74731.01,57.3,-0.01343,1e-05,2.01929]
[1776391310973,46.3,74730.54,57.3,-0.01344,1e-05,2.02021]
[1776391312601,46.31,74729.61,57.3,-0.01345,1e-05,2.02203]
[1776391321299,46.31,74746.96,57.3,-0.01324,1e-05,1.99548]
[1776391326334,46.32,74747.32,57.3,-0.01324,1e-05,1.99589]
[1776391331369,46.32,74752.28,57.3,-0.01319,1e-05,1.98896]
[1776391333488,46.32,74753.54,57.3,-0.01318,1e-05,1.98735]
[1776391339425,46.33,74755.85,57.3,-0.01316,1e-05,1.98498]
[1776391345316,46.33,74758.47,57.3,-0.01313,1e-05,1.98163]
[1776391351509,46.34,74761.03,57.3,-0.0131,1e-05,1.97739]
[1776391357107,46.35,74769.76,57.3,-0.013,1e-05,1.96442]
[1776391362585,46.35,74774.39,57.3,-0.01296,1e-05,1.95877]
[1776391367621,46.36,74771.4,57.3,-0.013,1e-05,1.96469]
[1776391372904,46.36,74770.15,57.3,-0.01303,1e-05,1.96755]
[1776391375733,46.37,74767.32,57.3,-0.01307,1e-05,1.97268]
[1776391381905,46.37,74767.29,57.3,-0.01307,1e-05,1.97395]
[1776391386755,46.38,74788.18,57.3,-0.01283,1e-05,1.94233]
[1776391390955,46.38,74788.49,57.3,-0.01283,1e-05,1.94261]
[1776391396826,46.39,74788.79,57.3,-0.01284,1e-05,1.94389]
[1776391402868,46.4,74786.96,57.3,-0.01287,1e-05,1.9482]
[1776391408919,46.41,74778.9,57.3,-0.01298,1e-05,1.96219]
[1776391413954,46.41,74778.64,57.3,-0.01298,1e-05,1.96184]
[1776391419996,46.42,74778.32,57.3,-0.013,1e-05,1.96351]
[1776391425031,46.42,74790.89,57.3,-0.01285,1e-05,1.94479]
[1776391430066,46.43,74792.75,57.3,-0.01284,1e-05,1.94302]
[1776391435108,46.43,74796.92,57.3,-0.01279,1e-05,1.93772]
[1776391440143,46.44,74795.48,57.3,-0.01282,1e-05,1.9412]
[1776391445177,46.44,74794.54,57.3,-0.01284,1e-05,1.94389]
[1776391450213,46.45,74795.29,57.3,-0.01284,1e-05,1.94396]
[1776391455248,46.46,74797.54,57.3,-0.01282,1e-05,1.9417]
[1776391460283,46.46,74798.12,57.3,-0.01283,1e-05,1.94209]
[1776391465318,46.47,74795.19,57.3,-0.01287,1e-05,1.94796]
[1776391473374,46.48,74798.24,57.3,-0.01284,1e-05,1.94343]
[1776391478408,46.49,74800.32,57.3,-0.01283,1e-05,1.94175]
[1776391483444,46.49,74807.67,57.3,-0.01275,1e-05,1.93169]
[1776391490493,46.5,74809.76,57.3,-0.01274,1e-05,1.93046]
[1776391496535,46.51,74811.28,57.3,-0.01273,1e-05,1.92984]
[1776391501570,46.52,74818.68,57.3,-0.01266,1e-05,1.9198]
[1776391507612,46.53,74820.12,57.3,-0.01265,1e-05,1.91943]
[1776391512648,46.54,74819.7,57.3,-0.01267,1e-05,1.92159]
[1776391517683,46.54,74820.66,57.3,-0.01267,1e-05,1.92161]
[1776391522719,46.55,74821.1,57.3,-0.01268,1e-05,1.92243]
[1776391527754,46.56,74820.68,57.3,-0.01269,1e-05,1.92456]
[1776391532790,46.56,74811.71,57.3,-0.0128,1e-05,1.93815]
[1776391536816,46.57,74797.57,57.3,-0.01298,1e-05,1.96132]
[1776391541852,46.58,74789.85,57.3,-0.01308,1e-05,1.97459]
[1776391546905,46.58,74779.69,57.3,-0.01321,1e-05,1.99152]
[1776391547131,46.58,74779.69,57.3,-0.01321,1e-05,1.99152]
[1776391552929,46.58,74777.55,57.3,-0.01325,1e-05,1.99609]
[1776391557964,46.59,74777.83,57.3,-0.01325,1e-05,1.99644]
[1776391562998,46.59,74783.57,57.3,-0.01319,1e-05,1.98814]
[1776391568036,46.6,74783.46,57.3,-0.0132,1e-05,1.98918]
[1776391573071,46.6,74781.39,57.3,-0.01323,1e-05,1.99331]
[1776391578109,46.6,74782.98,57.3,-0.01321,1e-05,1.99158]
[1776391578909,46.6,74782.98,57.3,-0.01321,1e-05,1.99158]
[1776391584151,46.61,74781.91,57.3,-0.01323,1e-05,1.99424]
[1776391589197,46.61,74783.09,57.3,-0.01322,1e-05,1.99295]
[1776391595228,46.62,74785.05,57.3,-0.0132,1e-05,1.98909]
[1776391602277,46.62,74784.02,57.3,-0.01322,1e-05,1.99177]
[1776391607312,46.63,74782.62,57.3,-0.01324,1e-05,1.99474]
[1776391612347,46.63,74782.33,57.3,-0.01325,1e-05,1.99591]
[1776391617382,46.63,74784.28,57.3,-0.01323,1e-05,1.99356]
[1776391622420,46.64,74784.07,57.3,-0.01324,1e-05,1.99466]
[1776391627460,46.64,74783.48,57.3,-0.01325,1e-05,1.99636]
[1776391631488,46.64,74764.29,57.3,-0.0135,1e-05,2.0277]
[1776391637531,46.65,74766.08,57.3,-0.01348,1e-05,2.02542]
[1776391638024,46.65,74766.08,57.3,-0.01348,1e-05,2.02542]
[1776391643572,46.65,74753.79,57.3,-0.01364,1e-05,2.04577]
[1776391648606,46.65,74749.44,57.3,-0.0137,1e-05,2.05321]
[1776391653642,46.65,74751.94,57.3,-0.01366,1e-05,2.04762]
[1776391656513,46.65,74754.59,57.3,-0.01362,1e-05,2.04345]
[1776391661698,46.65,74753.13,57.3,-0.01365,1e-05,2.04635]
[1776391662775,46.65,74753.13,57.3,-0.01365,1e-05,2.04635]
[1776391672775,46.66,74748.4,57.3,-0.01371,1e-05,2.05478]
[1776391677809,46.66,74746.18,57.3,-0.01374,1e-05,2.05868]
[1776391682845,46.66,74740.32,57.3,-0.01382,1e-05,2.06857]
[1776391685865,46.66,74726.25,57.3,-0.014,1e-05,2.09178]
[1776391690901,46.66,74725.56,57.3,-0.01401,1e-05,2.09292]
[1776391695936,46.66,74724.36,57.3,-0.01403,1e-05,2.09488]
[1776391700971,46.66,74724.85,57.3,-0.01402,1e-05,2.094]
[1776391702953,46.66,74725.17,57.3,-0.01402,1e-05,2.09346]
[1776391709029,46.66,74718.3,57.3,-0.01411,1e-05,2.1046]
[1776391714064,46.66,74718.0,57.3,-0.0141,1e-05,2.10305]
[1776391719099,46.66,74711.39,57.3,-0.01418,1e-05,2.11376]
[1776391724611,46.66,74708.62,57.3,-0.01422,1e-05,2.11813]
[1776391730176,46.65,74703.32,57.3,-0.01428,1e-05,2.12642]
[1776391735212,46.65,74682.08,57.3,-0.01456,1e-05,2.16171]
[1776391738233,46.65,74664.95,57.3,-0.01479,1e-05,2.19043]
[1776391743268,46.64,74672.38,57.3,-0.01468,1e-05,2.17671]
[1776391748303,46.64,74674.5,57.3,-0.01465,1e-05,2.17226]
[1776391753338,46.64,74675.43,57.3,-0.01463,1e-05,2.16988]
[1776391758373,46.63,74674.33,57.3,-0.01464,1e-05,2.17098]
[1776391764415,46.63,74674.55,57.3,-0.01463,1e-05,2.16969]
[1776391769450,46.63,74682.61,57.3,-0.01451,1e-05,2.15531]
[1776391774488,46.62,74677.49,57.3,-0.01456,1e-05,2.16147]
[1776391779522,46.62,74675.36,57.3,-0.01459,1e-05,2.16438]
[1776391782708,46.62,74675.84,57.3,-0.01458,1e-05,2.16328]
[1776391788586,46.61,74681.4,57.3,-0.0145,1e-05,2.1529]
[1776391793620,46.61,74684.44,57.3,-0.01445,1e-05,2.14717]
[1776391798656,46.61,74684.28,57.3,-0.01445,1e-05,2.14686]
[1776391799748,46.61,74684.28,57.3,-0.01445,1e-05,2.14686]
[1776391805705,46.6,74679.07,57.3,-0.01451,1e-05,2.1548]
[1776391812754,46.6,74679.3,57.3,-0.0145,1e-05,2.15346]
[1776391817789,46.6,74683.94,57.3,-0.01443,1e-05,2.14498]
[1776391822824,46.59,74688.91,57.3,-0.01436,1e-05,2.13591]
[1776391825684,46.59,74687.7,57.3,-0.01438,1e-05,2.13774]
[1776391830879,46.59,74690.61,57.3,-0.01433,1e-05,2.1322]
[1776391835915,46.59,74695.84,57.3,-0.01425,1e-05,2.12105]
[1776391840950,46.59,74707.48,57.3,-0.01409,1e-05,2.10131]
[1776391845985,46.59,74707.89,57.3,-0.01408,1e-05,2.1004]
[1776391846910,46.59,74707.89,57.3,-0.01408,1e-05,2.1004]
[1776391853034,46.58,74708.75,57.3,-0.01407,1e-05,2.09873]
[1776391858069,46.58,74709.11,57.3,-0.01406,1e-05,2.09793]
[1776391863104,46.58,74713.07,57.3,-0.01401,1e-05,2.09119]
[1776391864223,46.58,74713.07,57.3,-0.01401,1e-05,2.09119]
[1776391870153,46.58,74715.34,57.3,-0.01398,1e-05,2.08726]
[1776391875188,46.58,74716.82,57.3,-0.01396,1e-05,2.0847]
[1776391880223,46.58,74717.01,57.3,-0.01396,1e-05,2.0843]
[1776391887272,46.58,74710.69,57.3,-0.01404,1e-05,2.09451]
[1776391892307,46.58,74710.62,57.3,-0.01402,1e-05,2.09256]
[1776391894321,46.58,74712.72,57.3,-0.014,1e-05,2.08901]
[1776391897342,46.58,74712.76,57.3,-0.01399,1e-05,2.08885]
[1776391902376,46.58,74712.7,57.3,-0.01399,1e-05,2.08882]
[1776391908420,46.58,74713.32,57.3,-0.01399,1e-05,2.0877]
[1776391913457,46.58,74715.03,57.3,-0.01396,1e-05,2.0848]
[1776391915912,46.58,74715.09,57.3,-0.01396,1e-05,2.08469]
[1776391924534,46.58,74715.54,57.3,-0.01396,1e-05,2.08387]
[1776391933597,46.58,74715.49,57.3,-0.01396,1e-05,2.08385]
[1776391938635,46.58,74715.79,57.3,-0.01395,1e-05,2.08329]
[1776391944677,46.57,74715.93,57.3,-0.01395,1e-05,2.08298]
[1776391949712,46.57,74713.88,57.3,-0.01397,1e-05,2.08628]
[1776391954746,46.57,74723.69,57.3,-0.01383,1e-05,2.06821]
[1776391959783,46.57,74728.03,57.3,-0.01378,1e-05,2.06117]
[1776391964818,46.58,74729.61,57.3,-0.01376,1e-05,2.05876]
[1776391971866,46.58,74730.51,57.3,-0.01375,1e-05,2.05759]
[1776391981936,46.58,74734.47,57.3,-0.0137,1e-05,2.05162]
[1776391982715,46.58,74734.47,57.3,-0.0137,1e-05,2.05162]
[1776391988986,46.58,74737.3,57.3,-0.01367,1e-05,2.04755]
[1776391994021,46.58,74737.36,57.3,-0.01367,1e-05,2.04784]
[1776392000063,46.59,74738.09,57.3,-0.01367,1e-05,2.04715]
[1776392005100,46.59,74735.63,57.3,-0.0137,1e-05,2.05157]
[1776392010135,46.59,74739.34,57.3,-0.01366,1e-05,2.04595]
[1776392015170,46.59,74738.13,57.3,-0.01367,1e-05,2.04655]
[1776392021135,46.59,74738.16,57.3,-0.01367,1e-05,2.04678]
[1776392028261,46.6,74738.0,57.3,-0.01368,1e-05,2.04798]
[1776392033296,46.6,74738.18,57.3,-0.01368,1e-05,2.04813]
[1776392038333,46.6,74737.1,57.3,-0.0137,1e-05,2.05033]
[1776392043367,46.6,74736.42,57.3,-0.01371,1e-05,2.05185]
[1776392048403,46.61,74734.06,57.3,-0.01374,1e-05,2.05607]
[1776392053438,46.61,74734.02,57.3,-0.01374,1e-05,2.05647]
[1776392062501,46.61,74732.91,57.3,-0.01376,1e-05,2.05885]
[1776392067536,46.61,74733.36,57.3,-0.01376,1e-05,2.05839]
[1776392072571,46.61,74733.15,57.3,-0.01375,1e-05,2.05717]
[1776392081634,46.62,74733.18,57.3,-0.01376,1e-05,2.05762]
[1776392089690,46.62,74733.22,57.3,-0.01376,1e-05,2.05796]
[1776392101774,46.62,74733.26,57.3,-0.01376,1e-05,2.05847]
[1776392107816,46.62,74733.29,57.3,-0.01376,1e-05,2.05869]
[1776392112851,46.62,74734.38,57.3,-0.01375,1e-05,2.05714]
[1776392116120,46.62,74745.81,57.3,-0.01361,1e-05,2.03865]
[1776392123928,46.63,74747.06,57.3,-0.0136,1e-05,2.03735]
[1776392128385,46.63,74741.36,57.3,-0.01367,1e-05,2.04691]
[1776392133998,46.63,74736.72,57.3,-0.01372,1e-05,2.05298]
[1776392139035,46.63,74729.32,57.3,-0.01382,1e-05,2.06531]
[1776392144070,46.63,74729.15,57.3,-0.01382,1e-05,2.06574]
[1776392149105,46.63,74727.57,57.3,-0.01384,1e-05,2.06846]
[1776392154109,46.63,74724.72,57.3,-0.01388,1e-05,2.07324]
[1776392159176,46.63,74723.97,57.3,-0.01389,1e-05,2.07454]
[1776392162196,46.63,74707.7,57.3,-0.0141,1e-05,2.10144]
[1776392167232,46.63,74705.6,57.3,-0.01413,1e-05,2.10473]
[1776392172267,46.63,74706.05,57.3,-0.01412,1e-05,2.10373]
[1776392177302,46.63,74705.2,57.3,-0.01413,1e-05,2.10491]
[1776392182337,46.63,74703.24,57.3,-0.01416,1e-05,2.10791]
[1776392188379,46.63,74702.72,57.3,-0.01416,1e-05,2.10844]
[1776392196435,46.62,74702.39,57.3,-0.01415,1e-05,2.10667]
[1776392201470,46.62,74702.28,57.3,-0.01415,1e-05,2.10658]
[1776392204883,46.62,74702.28,57.3,-0.01415,1e-05,2.10647]
[1776392207512,46.62,74687.99,57.3,-0.01433,1e-05,2.1301]
[1776392212546,46.62,74682.72,57.3,-0.0144,1e-05,2.13844]
[1776392217582,46.62,74676.28,57.3,-0.01448,1e-05,2.14871]
[1776392222617,46.61,74672.49,57.3,-0.01453,1e-05,2.15448]
[1776392227652,46.61,74676.91,57.3,-0.01446,1e-05,2.14637]
[1776392232689,46.61,74674.35,57.3,-0.01449,1e-05,2.15013]
[1776392237727,46.6,74673.88,57.3,-0.0145,1e-05,2.15031]
[1776392242762,46.6,74673.04,57.3,-0.0145,1e-05,2.15112]
[1776392248804,46.6,74672.21,57.3,-0.01451,1e-05,2.15176]
[1776392252307,46.6,74671.95,57.3,-0.01451,1e-05,2.15195]
[1776392252360,46.6,74671.95,57.3,-0.01451,1e-05,2.15195]
[1776392253680,46.6,74668.16,57.3,-0.01455,1e-05,2.15623]
[1776392258874,46.59,74656.6,57.3,-0.0147,1e-05,2.1751]
[1776392262561,46.59,74652.88,57.3,-0.01475,1e-05,2.18114]
[1776392263665,46.59,74641.63,57.3,-0.0149,1e-05,2.20015]
[1776392269244,46.58,74644.02,57.3,-0.01486,1e-05,2.19499]
[1776392274988,46.58,74650.91,57.3,-0.01475,1e-05,2.18187]
[1776392280023,46.57,74657.41,57.3,-0.01466,1e-05,2.1699]
[1776392286065,46.57,74657.77,57.3,-0.01464,1e-05,2.16839]
[1776392291102,46.57,74650.37,57.3,-0.01474,1e-05,2.18023]
[1776392296137,46.56,74651.65,57.3,-0.01471,1e-05,2.1772]
[1776392297342,46.56,74651.65,57.3,-0.01471,1e-05,2.1772]
[1776392297361,46.56,74651.65,57.3,-0.01471,1e-05,2.1772]
[1776392303187,46.56,74650.27,57.3,-0.01472,1e-05,2.17839]
[1776392308221,46.55,74637.65,57.3,-0.01489,1e-05,2.19921]
[1776392313256,46.55,74635.58,57.3,-0.0149,1e-05,2.19982]
[1776392318291,46.54,74630.53,57.3,-0.01496,1e-05,2.20727]
[1776392319688,46.54,74633.1,57.3,-0.01492,1e-05,2.2026]
[1776392320985,46.54,74634.62,57.3,-0.0149,1e-05,2.19976]
[1776392320989,46.54,74634.62,57.3,-0.0149,1e-05,2.19976]
[1776392321214,46.54,74634.62,57.3,-0.0149,1e-05,2.19976]
[1776392321300,46.54,74634.62,57.3,-0.0149,1e-05,2.19976]
[1776392322883,46.54,74634.93,57.3,-0.01489,1e-05,2.1988]
[1776392324943,46.54,74634.61,57.3,-0.01489,1e-05,2.19894]
[1776392330374,46.53,74631.52,57.3,-0.01492,1e-05,2.20302]
[1776392335409,46.53,74627.97,57.3,-0.01497,1e-05,2.20807]
[1776392336195,46.53,74627.97,57.3,-0.01497,1e-05,2.20807]
[1776392341452,46.52,74637.36,57.3,-0.01483,1e-05,2.19057]
[1776392344922,46.52,74637.75,57.3,-0.01482,1e-05,2.18931]
[1776392350515,46.51,74651.07,57.3,-0.01462,1e-05,2.16532]
[1776392353193,46.51,74650.51,57.3,-0.01463,1e-05,2.16612]
[1776392359578,46.51,74651.13,57.3,-0.01461,1e-05,2.16382]
[1776392364613,46.5,74653.48,57.3,-0.01457,1e-05,2.15907]
[1776392369648,46.5,74657.41,57.3,-0.01452,1e-05,2.15174]
[1776392374683,46.5,74656.32,57.3,-0.01451,1e-05,2.15105]
[1776392379719,46.49,74655.85,57.3,-0.01452,1e-05,2.15125]
[1776392384758,46.49,74642.76,57.3,-0.01469,1e-05,2.17289]
[1776392387264,46.49,74642.44,57.3,-0.01469,1e-05,2.17328]
[1776392392814,46.48,74644.12,57.3,-0.01466,1e-05,2.16931]
[1776392397849,46.48,74647.0,57.3,-0.01461,1e-05,2.16366]
[1776392402884,46.48,74648.77,57.3,-0.01459,1e-05,2.15997]
[1776392407919,46.48,74645.83,57.3,-0.01462,1e-05,2.16431]
[1776392412953,46.47,74646.06,57.3,-0.01461,1e-05,2.1632]
[1776392417989,46.47,74634.64,57.3,-0.01476,1e-05,2.18205]
[1776392423025,46.46,74624.99,57.3,-0.01489,1e-05,2.19774]
[1776392428060,46.46,74630.05,57.3,-0.01481,1e-05,2.188]
[1776392433095,46.46,74634.21,57.3,-0.01473,1e-05,2.17801]
[1776392438130,46.45,74634.67,57.3,-0.01472,1e-05,2.17638]
[1776392443165,46.45,74634.6,57.3,-0.01471,1e-05,2.17569]
[1776392451518,46.45,74633.98,57.3,-0.01472,1e-05,2.17627]
[1776392457263,46.44,74633.49,57.3,-0.01471,1e-05,2.17535]
[1776392462298,46.43,74632.11,57.3,-0.01472,1e-05,2.17691]
[1776392467333,46.43,74628.15,57.3,-0.01477,1e-05,2.1829]
[1776392472368,46.43,74633.53,57.3,-0.01469,1e-05,2.17281]
[1776392478410,46.42,74632.41,57.3,-0.0147,1e-05,2.17378]
[1776392483445,46.42,74626.69,57.3,-0.01477,1e-05,2.18277]
[1776392488480,46.41,74632.14,57.3,-0.01469,1e-05,2.1724]
[1776392493515,46.41,74633.75,57.3,-0.01465,1e-05,2.16694]
[1776392498550,46.41,74633.95,57.3,-0.01464,1e-05,2.16583]
[1776392503584,46.4,74633.32,57.3,-0.01464,1e-05,2.16616]
[1776392508620,46.4,74632.27,57.3,-0.01465,1e-05,2.16719]
[1776392513655,46.4,74632.73,57.3,-0.01464,1e-05,2.16563]
[1776392518690,46.39,74628.62,57.3,-0.01469,1e-05,2.17191]
[1776392523725,46.39,74626.13,57.3,-0.01472,1e-05,2.17538]
[1776392530774,46.38,74626.19,57.3,-0.01471,1e-05,2.17413]
[1776392535809,46.38,74638.1,57.3,-0.01454,1e-05,2.15295]
[1776392540845,46.38,74639.28,57.3,-0.01452,1e-05,2.15034]
[1776392545880,46.37,74641.42,57.3,-0.01448,1e-05,2.14614]
[1776392550915,46.37,74642.02,57.3,-0.01447,1e-05,2.14457]
[1776392555949,46.37,74645.05,57.3,-0.01441,1e-05,2.13701]
[1776392560985,46.37,74646.19,57.3,-0.01439,1e-05,2.13461]
[1776392566069,46.37,74649.15,57.3,-0.01435,1e-05,2.12923]
[1776392572064,46.36,74650.49,57.3,-0.01433,1e-05,2.12645]
[1776392577099,46.36,74657.36,57.3,-0.01424,1e-05,2.11461]
[1776392582134,46.36,74662.08,57.3,-0.01417,1e-05,2.10645]
[1776392589183,46.36,74668.76,57.3,-0.01408,1e-05,2.09515]
[1776392594217,46.36,74667.9,57.3,-0.01409,1e-05,2.0965]
[1776392599253,46.36,74668.82,57.3,-0.01408,1e-05,2.09489]
[1776392604288,46.36,74671.7,57.3,-0.01404,1e-05,2.09005]
[1776392609323,46.36,74671.12,57.3,-0.01405,1e-05,2.091]
[1776392614358,46.36,74669.15,57.3,-0.01406,1e-05,2.0924]
[1776392619393,46.36,74670.94,57.3,-0.01404,1e-05,2.08941]
[1776392624430,46.36,74671.44,57.3,-0.01403,1e-05,2.08859]
[1776392630470,46.36,74672.2,57.3,-0.01402,1e-05,2.08737]
[1776392635505,46.36,74672.73,57.3,-0.01402,1e-05,2.08653]
[1776392636207,46.36,74672.73,57.3,-0.01402,1e-05,2.08653]
[1776392636227,46.36,74672.73,57.3,-0.01402,1e-05,2.08653]
[1776392637254,46.36,74672.69,57.3,-0.01402,1e-05,2.08661]
[1776392637473,46.36,74672.69,57.3,-0.01402,1e-05,2.08661]
[1776392643561,46.36,74672.73,57.3,-0.01402,1e-05,2.0866]
[1776392648595,46.36,74674.13,57.3,-0.014,1e-05,2.08431]
[1776392653631,46.36,74673.43,57.3,-0.01401,1e-05,2.08552]
[1776392662713,46.36,74672.27,57.3,-0.01402,1e-05,2.08745]
[1776392667749,46.36,74670.66,57.3,-0.01404,1e-05,2.0901]
[1776392673791,46.36,74663.51,57.3,-0.01413,1e-05,2.10006]
[1776392678829,46.36,74658.38,57.3,-0.01419,1e-05,2.10852]
[1776392682916,46.36,74657.54,57.3,-0.0142,1e-05,2.10987]
[1776392688901,46.36,74658.45,57.3,-0.01419,1e-05,2.10815]
[1776392693800,46.36,74658.48,57.3,-0.01419,1e-05,2.10806]
[1776392698982,46.36,74665.08,57.3,-0.0141,1e-05,2.09684]
[1776392704017,46.36,74660.02,57.3,-0.01417,1e-05,2.10534]
[1776392709052,46.36,74653.32,57.3,-0.01426,1e-05,2.11651]
[1776392710875,46.36,74653.32,57.3,-0.01426,1e-05,2.11651]
[1776392720131,46.36,74659.75,57.3,-0.01417,1e-05,2.10553]
[1776392725169,46.36,74664.88,57.3,-0.0141,1e-05,2.09692]
[1776392727900,46.36,74667.41,57.3,-0.01407,1e-05,2.0927]
[1776392733225,46.36,74674.65,57.3,-0.01396,1e-05,2.07899]
[1776392738262,46.36,74674.13,57.3,-0.01397,1e-05,2.08003]
[1776392743296,46.36,74667.14,57.3,-0.01406,1e-05,2.09179]
[1776392748332,46.36,74668.91,57.3,-0.01404,1e-05,2.08888]
[1776392753368,46.36,74674.83,57.3,-0.01396,1e-05,2.07915]
[1776392758402,46.36,74675.18,57.3,-0.01396,1e-05,2.07871]
[1776392765452,46.36,74677.32,57.3,-0.01393,1e-05,2.07533]
[1776392770487,46.36,74681.83,57.3,-0.01388,1e-05,2.06805]
[1776392774939,46.36,74682.81,57.3,-0.01386,1e-05,2.06653]
[1776392778042,46.36,74682.96,57.3,-0.01386,1e-05,2.06641]
[1776392785593,46.36,74682.93,57.3,-0.01386,1e-05,2.06666]
[1776392789133,46.36,74680.57,57.3,-0.0139,1e-05,2.07061]
[1776392794656,46.36,74680.62,57.3,-0.01388,1e-05,2.06872]
[1776392799691,46.36,74680.65,57.3,-0.01388,1e-05,2.06872]
[1776392804725,46.36,74680.62,57.3,-0.01388,1e-05,2.0688]
[1776392812782,46.36,74679.9,57.3,-0.01389,1e-05,2.07002]
[1776392813087,46.36,74679.9,57.3,-0.01389,1e-05,2.07002]
[1776392818825,46.36,74683.12,57.3,-0.01385,1e-05,2.06471]
[1776392823860,46.36,74683.36,57.3,-0.01385,1e-05,2.06435]
[1776392829902,46.37,74683.36,57.3,-0.01385,1e-05,2.06439]
[1776392831225,46.37,74683.36,57.3,-0.01385,1e-05,2.06439]
[1776392831232,46.37,74683.36,57.3,-0.01385,1e-05,2.06439]
[1776392832404,46.37,74683.5,57.3,-0.01385,1e-05,2.06416]
[1776392837958,46.37,74683.39,57.3,-0.01385,1e-05,2.06436]
[1776392844000,46.37,74683.89,57.3,-0.01384,1e-05,2.06354]
[1776392849035,46.37,74685.33,57.3,-0.01382,1e-05,2.06117]
[1776392856084,46.37,74684.4,57.3,-0.01382,1e-05,2.06091]
[1776392861119,46.37,74681.2,57.3,-0.01387,1e-05,2.06623]
[1776392862919,46.37,74681.2,57.3,-0.01387,1e-05,2.06623]
[1776392862949,46.37,74681.2,57.3,-0.01387,1e-05,2.06623]
[1776392864140,46.37,74661.79,57.3,-0.01412,1e-05,2.09845]
[1776392869175,46.36,74655.5,57.3,-0.0142,1e-05,2.10869]
[1776392874210,46.36,74653.76,57.3,-0.01422,1e-05,2.11132]
[1776392877889,46.36,74634.76,57.3,-0.01448,1e-05,2.14324]
[1776392883273,46.36,74629.84,57.3,-0.01454,1e-05,2.15089]
[1776392888309,46.36,74623.09,57.3,-0.01463,1e-05,2.16177]
[1776392893343,46.35,74622.95,57.3,-0.01462,1e-05,2.16134]
[1776392898377,46.35,74625.2,57.3,-0.01459,1e-05,2.15688]
[1776392903413,46.35,74626.95,57.3,-0.01456,1e-05,2.15332]
[1776392904112,46.35,74626.95,57.3,-0.01456,1e-05,2.15332]
[1776392909454,46.34,74622.28,57.3,-0.01462,1e-05,2.16062]
[1776392912136,46.34,74621.92,57.3,-0.01461,1e-05,2.15908]
[1776392917512,46.34,74621.45,57.3,-0.01461,1e-05,2.1592]
[1776392923554,46.34,74619.52,57.3,-0.01463,1e-05,2.1618]
[1776392928589,46.33,74620.11,57.3,-0.01462,1e-05,2.16022]
[1776392933623,46.33,74622.55,57.3,-0.01458,1e-05,2.15549]
[1776392938659,46.33,74621.41,57.3,-0.01459,1e-05,2.15693]
[1776392943693,46.33,74621.59,57.3,-0.01458,1e-05,2.1561]
[1776392948729,46.32,74619.56,57.3,-0.01461,1e-05,2.15905]
[1776392956784,46.32,74620.33,57.3,-0.01459,1e-05,2.1569]
[1776392961820,46.32,74629.35,57.3,-0.01446,1e-05,2.14107]
[1776392966855,46.32,74629.62,57.3,-0.01446,1e-05,2.14026]
[1776392971889,46.31,74622.38,57.3,-0.01454,1e-05,2.15031]
[1776392977932,46.31,74621.7,57.3,-0.01455,1e-05,2.15091]
[1776392983974,46.31,74621.61,57.3,-0.01454,1e-05,2.15053]
[1776392988212,46.31,74619.75,57.3,-0.01457,1e-05,2.15336]
[1776392995051,46.3,74621.21,57.3,-0.01454,1e-05,2.15023]
[1776393000086,46.3,74620.79,57.3,-0.01454,1e-05,2.15052]
[1776393005121,46.3,74615.21,57.3,-0.01462,1e-05,2.15952]
[1776393009150,46.3,74600.41,57.3,-0.01482,1e-05,2.18462]
[1776393009983,46.3,74600.41,57.3,-0.01482,1e-05,2.18462]
[1776393009987,46.3,74600.41,57.3,-0.01482,1e-05,2.18462]
[1776393011177,46.3,74572.27,57.3,-0.01521,1e-05,2.23362]
[1776393011282,46.3,74572.27,57.3,-0.01521,1e-05,2.23362]
[1776393016319,46.29,74568.88,57.3,-0.01525,1e-05,2.23849]
[1776393016598,46.29,74568.88,57.3,-0.01525,1e-05,2.23849]
[1776393018260,46.29,74570.3,57.3,-0.01523,1e-05,2.2355]
[1776393019751,46.29,74581.09,57.3,-0.01507,1e-05,2.2163]
[1776393021809,46.29,74585.46,57.3,-0.01501,1e-05,2.20842]
[1776393023264,46.29,74584.33,57.3,-0.01502,1e-05,2.21001]
[1776393024769,46.29,74583.59,57.3,-0.01503,1e-05,2.21111]
[1776393025690,46.28,74586.85,57.3,-0.01498,1e-05,2.20502]
[1776393026877,46.28,74586.86,57.3,-0.01498,1e-05,2.20482]
[1776393027962,46.28,74583.48,57.3,-0.01503,1e-05,2.21054]
[1776393030379,46.28,74583.04,57.3,-0.01503,1e-05,2.21092]
[1776393032739,46.28,74573.45,57.3,-0.01515,1e-05,2.22559]
[1776393034352,46.28,74569.19,57.3,-0.0152,1e-05,2.23244]
[1776393034786,46.28,74569.19,57.3,-0.0152,1e-05,2.23244]
[1776393042475,46.27,74565.67,57.3,-0.01524,1e-05,2.23645]
[1776393046417,46.26,74571.66,57.3,-0.01515,1e-05,2.22516]
[1776393049473,46.26,74575.29,57.3,-0.01509,1e-05,2.21812]
[1776393054603,46.25,74578.61,57.3,-0.01503,1e-05,2.2108]
[1776393059638,46.25,74591.03,57.3,-0.01485,1e-05,2.18828]
[1776393063669,46.25,74607.72,57.3,-0.01462,1e-05,2.1589]
[1776393068705,46.25,74611.68,57.3,-0.01456,1e-05,2.15162]
[1776393073740,46.24,74625.13,57.3,-0.01437,1e-05,2.12827]
[1776393078774,46.24,74630.47,57.3,-0.0143,1e-05,2.11903]
[1776393081964,46.24,74630.22,57.3,-0.0143,1e-05,2.11942]
[1776393087839,46.24,74633.04,57.3,-0.01426,1e-05,2.11436]
[1776393093881,46.24,74632.76,57.3,-0.01425,1e-05,2.11277]
[1776393094640,46.24,74632.76,57.3,-0.01425,1e-05,2.11277]
[1776393094689,46.24,74632.76,57.3,-0.01425,1e-05,2.11277]
[1776393096982,46.24,74618.41,57.3,-0.01444,1e-05,2.13704]
[1776393099048,46.24,74627.22,57.3,-0.01432,1e-05,2.12194]
[1776393104612,46.24,74628.33,57.3,-0.01431,1e-05,2.11982]
[1776393109253,46.24,74629.3,57.3,-0.01429,1e-05,2.11806]
[1776393109320,46.24,74629.3,57.3,-0.01429,1e-05,2.11806]
[1776393111183,46.24,74651.14,57.3,-0.014,1e-05,2.08129]
[1776393112020,46.24,74651.41,57.3,-0.014,1e-05,2.08086]
[1776393115036,46.24,74669.78,57.3,-0.01376,1e-05,2.05058]
[1776393120071,46.24,74674.28,57.3,-0.0137,1e-05,2.04358]
[1776393124101,46.24,74659.77,57.3,-0.01389,1e-05,2.06787]
[1776393125769,46.24,74659.24,57.3,-0.0139,1e-05,2.0688]
[1776393126163,46.24,74659.24,57.3,-0.0139,1e-05,2.0688]
[1776393126924,46.24,74659.44,57.3,-0.0139,1e-05,2.06851]
[1776393132163,46.24,74660.37,57.3,-0.01389,1e-05,2.06725]
[1776393137377,46.24,74651.96,57.3,-0.014,1e-05,2.0814]
[1776393143241,46.24,74650.39,57.3,-0.01402,1e-05,2.08417]
[1776393150293,46.25,74650.64,57.3,-0.01402,1e-05,2.08392]
[1776393155327,46.25,74656.8,57.3,-0.01393,1e-05,2.07197]
[1776393159308,46.25,74656.6,57.3,-0.01393,1e-05,2.07245]
[1776393159429,46.25,74656.71,57.3,-0.01393,1e-05,2.07231]
[1776393164692,46.25,74658.96,57.3,-0.0139,1e-05,2.06884]
[1776393171440,46.25,74658.1,57.3,-0.01392,1e-05,2.0706]
[1776393177481,46.25,74657.54,57.3,-0.01393,1e-05,2.07179]
[1776393182517,46.25,74669.05,57.3,-0.01378,1e-05,2.05299]
[1776393187132,46.25,74671.1,57.3,-0.01375,1e-05,2.04984]
[1776393192590,46.26,74675.05,57.3,-0.01371,1e-05,2.04389]
[1776393197625,46.26,74670.46,57.3,-0.01377,1e-05,2.05189]
[1776393199557,46.26,74666.23,57.3,-0.01383,1e-05,2.05895]
[1776393205292,46.26,74660.07,57.3,-0.01391,1e-05,2.06946]
[1776393209745,46.26,74643.09,57.3,-0.01414,1e-05,2.0981]
[1776393214748,46.26,74638.44,57.3,-0.01419,1e-05,2.104]
[1776393217214,46.26,74636.51,57.3,-0.01421,1e-05,2.10723]
[1776393222804,46.26,74631.63,57.3,-0.01427,1e-05,2.11525]
[1776393227839,46.26,74630.72,57.3,-0.01429,1e-05,2.11662]
[1776393232876,46.26,74630.4,57.3,-0.01429,1e-05,2.11699]
[1776393237911,46.26,74629.42,57.3,-0.0143,1e-05,2.11845]
[1776393242945,46.26,74627.39,57.3,-0.01433,1e-05,2.1217]
[1776393247967,46.26,74633.99,57.3,-0.01424,1e-05,2.11039]
[1776393253016,46.26,74634.67,57.3,-0.01423,1e-05,2.10911]
[1776393257298,46.26,74636.11,57.3,-0.01421,1e-05,2.10662]
[1776393263085,46.25,74629.92,57.3,-0.01429,1e-05,2.11688]
[1776393267917,46.25,74629.94,57.3,-0.01429,1e-05,2.11673]
[1776393267975,46.25,74629.94,57.3,-0.01429,1e-05,2.11673]
[1776393268528,46.25,74629.94,57.3,-0.01429,1e-05,2.11666]
[1776393268806,46.25,74629.94,57.3,-0.01429,1e-05,2.11666]
[1776393269087,46.25,74629.94,57.3,-0.01429,1e-05,2.11666]
[1776393270545,46.25,74634.33,57.3,-0.01423,1e-05,2.10917]
[1776393275761,46.25,74638.59,57.3,-0.01416,1e-05,2.10004]
[1776393276571,46.25,74640.97,57.3,-0.01412,1e-05,2.09603]
[1776393277941,46.25,74641.78,57.3,-0.01411,1e-05,2.09467]
[1776393278896,46.25,74643.47,57.3,-0.01409,1e-05,2.09183]
[1776393284233,46.25,74645.13,57.3,-0.01407,1e-05,2.08908]
[1776393289132,46.25,74647.73,57.3,-0.01404,1e-05,2.08476]
[1776393294303,46.25,74649.29,57.3,-0.01402,1e-05,2.08224]
[1776393299338,46.25,74656.83,57.3,-0.01392,1e-05,2.06976]
[1776393300869,46.25,74660.27,57.3,-0.01387,1e-05,2.06409]
[1776393304266,46.25,74658.88,57.3,-0.01389,1e-05,2.06653]
[1776393309408,46.26,74657.42,57.3,-0.01391,1e-05,2.0692]
[1776393310787,46.26,74657.84,57.3,-0.01391,1e-05,2.06854]
[1776393316457,46.26,74658.31,57.3,-0.0139,1e-05,2.06801]
[1776393318314,46.26,74658.11,57.3,-0.01391,1e-05,2.06839]
[1776393323110,46.26,74662.01,57.3,-0.01386,1e-05,2.06217]
[1776393328541,46.26,74661.23,57.3,-0.01387,1e-05,2.06376]
[1776393330075,46.26,74661.23,57.3,-0.01387,1e-05,2.06376]
[1776393332593,46.26,74657.42,57.3,-0.01391,1e-05,2.06839]
[1776393338611,46.26,74658.79,57.3,-0.01389,1e-05,2.06636]
[1776393343646,46.26,74658.11,57.3,-0.0139,1e-05,2.06768]
[1776393348681,46.26,74658.17,57.3,-0.0139,1e-05,2.06775]
[1776393352526,46.26,74658.2,57.3,-0.0139,1e-05,2.06777]
[1776393357743,46.26,74657.65,57.3,-0.01391,1e-05,2.06891]
[1776393363203,46.27,74657.86,57.3,-0.01391,1e-05,2.06869]
[1776393366001,46.27,74665.97,57.3,-0.0138,1e-05,2.05536]
[1776393371842,46.27,74666.08,57.3,-0.01381,1e-05,2.05556]
[1776393376877,46.27,74670.85,57.3,-0.01375,1e-05,2.04798]
[1776393381782,46.27,74673.77,57.3,-0.01371,1e-05,2.04344]
[1776393386946,46.27,74683.66,57.3,-0.01359,1e-05,2.02779]
[1776393391892,46.27,74690.74,57.3,-0.0135,1e-05,2.0167]
[1776393393167,46.28,74692.08,57.3,-0.01347,1e-05,2.01282]
[1776393398936,46.28,74690.73,57.3,-0.01349,1e-05,2.01565]
[1776393399646,46.28,74691.07,57.3,-0.01349,1e-05,2.01535]
[1776393410441,46.29,74688.37,57.3,-0.01353,1e-05,2.02089]
[1776393410917,46.29,74688.48,57.3,-0.01353,1e-05,2.02096]
[1776393411965,46.29,74688.12,57.3,-0.01354,1e-05,2.02167]
[1776393411966,46.29,74688.12,57.3,-0.01354,1e-05,2.02167]
[1776393417160,46.29,74690.44,57.3,-0.01352,1e-05,2.01866]
[1776393422196,46.29,74691.04,57.3,-0.01351,1e-05,2.01835]
[1776393428237,46.3,74690.71,57.3,-0.01352,1e-05,2.01972]
[1776393433272,46.3,74693.11,57.3,-0.0135,1e-05,2.01653]
[1776393439315,46.31,74693.78,57.3,-0.0135,1e-05,2.01631]
[1776393443216,46.31,74693.06,57.3,-0.01351,1e-05,2.0179]
[1776393448377,46.31,74696.62,57.3,-0.01347,1e-05,2.01293]
[1776393453416,46.31,74705.6,57.3,-0.01335,1e-05,1.99736]
[1776393455341,46.32,74705.05,57.3,-0.01336,1e-05,1.99841]
[1776393460466,46.32,74705.99,57.3,-0.01335,1e-05,1.99786]
[1776393465500,46.32,74708.94,57.3,-0.01332,1e-05,1.99393]
[1776393470535,46.33,74709.63,57.3,-0.01332,1e-05,1.99367]
[1776393472517,46.33,74709.7,57.3,-0.01332,1e-05,1.99373]
[1776393472522,46.33,74709.7,57.3,-0.01332,1e-05,1.99373]
[1776393479598,46.34,74710.26,57.3,-0.01333,1e-05,1.99423]
[1776393484578,46.34,74713.15,57.3,-0.01329,1e-05,1.99028]
[1776393488661,46.34,74729.07,57.3,-0.0131,1e-05,1.96577]
[1776393493696,46.35,74735.87,57.3,-0.01303,1e-05,1.95611]
[1776393499738,46.36,74736.21,57.3,-0.01303,1e-05,1.95694]
[1776393500135,46.36,74736.21,57.3,-0.01303,1e-05,1.95694]
[1776393505785,46.36,74741.29,57.3,-0.01298,1e-05,1.95028]
[1776393510819,46.37,74741.4,57.3,-0.01299,1e-05,1.95129]
[1776393516861,46.38,74741.2,57.3,-0.01299,1e-05,1.95121]
[1776393521896,46.38,74744.7,57.3,-0.01296,1e-05,1.94687]
[1776393526932,46.39,74749.14,57.3,-0.01291,1e-05,1.94109]
[1776393532973,46.39,74748.41,57.3,-0.01293,1e-05,1.94371]
[1776393538008,46.4,74746.06,57.3,-0.01297,1e-05,1.94861]
[1776393543045,46.41,74744.95,57.3,-0.01299,1e-05,1.9515]
[1776393544955,46.41,74743.83,57.3,-0.01301,1e-05,1.9535]
[1776393547170,46.41,74741.62,57.3,-0.01304,1e-05,1.95744]
[1776393547930,46.41,74740.65,57.3,-0.01305,1e-05,1.9594]
[1776393553116,46.42,74740.25,57.3,-0.01307,1e-05,1.9613]
[1776393558152,46.42,74739.72,57.3,-0.01308,1e-05,1.96321]
[1776393559803,46.42,74739.72,57.3,-0.01308,1e-05,1.96321]
[1776393561653,46.42,74739.83,57.3,-0.01308,1e-05,1.96346]
[1776393565716,46.44,74733.97,57.3,-0.01318,1e-05,1.97557]
[1776393572250,46.46,74731.25,57.3,-0.01324,1e-05,1.98299]
[1776393577284,46.47,74730.25,57.3,-0.01326,1e-05,1.98551]
[1776393583327,46.47,74731.46,57.3,-0.01325,1e-05,1.98467]
[1776393587949,46.47,74733.27,57.3,-0.01323,1e-05,1.98234]
[1776393588362,46.48,74733.34,57.3,-0.01324,1e-05,1.9831]
[1776393593397,46.49,74733.78,57.3,-0.01326,1e-05,1.98577]
[1776393598708,46.5,74734.79,57.3,-0.01326,1e-05,1.98617]
[1776393603467,46.53,74750.96,57.3,-0.0131,1e-05,1.96513]
[1776393606935,46.54,74758.4,57.3,-0.01302,1e-05,1.9555]
[1776393607495,46.54,74758.66,57.3,-0.01302,1e-05,1.95533]
[1776393612135,46.54,74758.69,57.3,-0.01303,1e-05,1.95622]
[1776393618572,46.55,74757.18,57.3,-0.01306,1e-05,1.96023]
[1776393623607,46.56,74755.09,57.3,-0.01309,1e-05,1.96467]
[1776393628643,46.56,74755.32,57.3,-0.0131,1e-05,1.96542]
[1776393633679,46.57,74755.32,57.3,-0.0131,1e-05,1.96474]
[1776393639723,46.57,74755.5,57.3,-0.0131,1e-05,1.96582]
[1776393646772,46.58,74756.79,57.3,-0.0131,1e-05,1.96538]
[1776393654828,46.59,74756.42,57.3,-0.01312,1e-05,1.96778]
[1776393659863,46.6,74755.74,57.3,-0.01314,1e-05,1.96997]
[1776393667919,46.6,74755.38,57.3,-0.01315,1e-05,1.97227]
[1776393672955,46.61,74754.8,57.3,-0.01317,1e-05,1.97424]
[1776393678995,46.62,74754.64,57.3,-0.01318,1e-05,1.97574]
[1776393685038,46.62,74753.04,57.3,-0.01321,1e-05,1.97949]
[1776393690539,46.63,74751.11,57.3,-0.01324,1e-05,1.98335]
[1776393696115,46.63,74749.94,57.3,-0.01325,1e-05,1.98473]
[1776393702200,46.64,74750.02,57.3,-0.01326,1e-05,1.98534]
[1776393702283,46.64,74750.02,57.3,-0.01326,1e-05,1.98534]
[1776393706950,46.64,74741.14,57.3,-0.01338,1e-05,2.0004]
[1776393716255,46.65,74740.74,57.3,-0.01339,1e-05,2.00273]
[1776393716978,46.65,74740.74,57.3,-0.01339,1e-05,2.00273]
[1776393722297,46.65,74741.64,57.3,-0.01339,1e-05,2.00218]
[1776393727332,46.66,74741.45,57.3,-0.0134,1e-05,2.0034]
[1776393733374,46.66,74741.07,57.3,-0.01341,1e-05,2.0049]
[1776393738411,46.66,74740.57,57.3,-0.01342,1e-05,2.00644]
[1776393742164,46.67,74739.96,57.3,-0.01343,1e-05,2.00786]
[1776393748481,46.67,74728.54,57.3,-0.01359,1e-05,2.02721]
[1776393753516,46.67,74729.08,57.3,-0.01357,1e-05,2.02508]
[1776393758190,46.68,74728.83,57.3,-0.01358,1e-05,2.02596]
[1776393764612,46.68,74728.27,57.3,-0.01359,1e-05,2.02733]
[1776393771644,46.68,74729.27,57.3,-0.01359,1e-05,2.02688]
[1776393781714,46.69,74728.64,57.3,-0.0136,1e-05,2.02908]
[1776393790777,46.69,74729.19,57.3,-0.01361,1e-05,2.02923]
[1776393792237,46.69,74729.19,57.3,-0.01361,1e-05,2.02923]
[1776393792274,46.69,74729.19,57.3,-0.01361,1e-05,2.02923]
[1776393793286,46.7,74729.16,57.3,-0.01361,1e-05,2.02951]
[1776393798400,46.7,74728.99,57.3,-0.01361,1e-05,2.03036]
[1776393798833,46.7,74714.22,57.3,-0.01381,1e-05,2.05452]
[1776393803874,46.7,74716.99,57.3,-0.01377,1e-05,2.05033]
[1776393808910,46.7,74716.9,57.3,-0.01378,1e-05,2.05087]
[1776393813947,46.7,74711.26,57.3,-0.01384,1e-05,2.05861]
[1776393817152,46.71,74710.42,57.3,-0.01385,1e-05,2.06016]
[1776393817157,46.71,74710.42,57.3,-0.01385,1e-05,2.06016]
[1776393818089,46.71,74710.42,57.3,-0.01385,1e-05,2.06016]
[1776393818094,46.71,74710.42,57.3,-0.01385,1e-05,2.06016]
[1776393818217,46.71,74710.42,57.3,-0.01385,1e-05,2.06016]
[1776393819907,46.7,74706.91,57.3,-0.01389,1e-05,2.06541]
[1776393820072,46.7,74706.91,57.3,-0.01389,1e-05,2.06541]
[1776393819989,46.7,74706.8,57.3,-0.0139,1e-05,2.06563]
[1776393825028,46.69,74700.44,57.3,-0.01396,1e-05,2.07317]
[1776393825392,46.69,74700.44,57.3,-0.01396,1e-05,2.07317]
[1776393825490,46.69,74700.44,57.3,-0.01395,1e-05,2.07258]
[1776393826343,46.69,74700.44,57.3,-0.01395,1e-05,2.07258]
[1776393826345,46.69,74700.44,57.3,-0.01395,1e-05,2.07258]
[1776393827041,46.69,74699.84,57.3,-0.01396,1e-05,2.0736]
[1776393828446,46.68,74699.72,57.3,-0.01396,1e-05,2.07321]
[1776393828951,46.68,74699.72,57.3,-0.01396,1e-05,2.07321]
[1776393829055,46.68,74700.61,57.3,-0.01394,1e-05,2.07116]
[1776393831856,46.68,74701.41,57.3,-0.01393,1e-05,2.06988]
[1776393838118,46.68,74705.72,57.3,-0.01388,1e-05,2.06315]
[1776393843153,46.68,74705.32,57.3,-0.01388,1e-05,2.06403]
[1776393848188,46.68,74695.81,57.3,-0.01401,1e-05,2.0799]
[1776393853222,46.68,74691.63,57.3,-0.01407,1e-05,2.08686]
[1776393858263,46.68,74683.44,57.3,-0.01417,1e-05,2.10047]
[1776393863297,46.68,74683.3,57.3,-0.01417,1e-05,2.10064]
[1776393869340,46.68,74682.77,57.3,-0.01418,1e-05,2.10147]
[1776393873311,46.68,74682.78,57.3,-0.01418,1e-05,2.10144]
[1776393875045,46.68,74682.78,57.3,-0.01417,1e-05,2.09955]
[1776393875048,46.68,74682.78,57.3,-0.01417,1e-05,2.09955]
[1776393876185,46.68,74682.98,57.3,-0.01417,1e-05,2.09921]
[1776393876214,46.68,74682.98,57.3,-0.01417,1e-05,2.09921]
[1776393882210,46.68,74683.37,57.3,-0.01416,1e-05,2.09859]
[1776393882215,46.68,74683.37,57.3,-0.01416,1e-05,2.09859]
[1776393882311,46.68,74683.37,57.3,-0.01416,1e-05,2.09859]
[1776393883679,46.68,74683.37,57.3,-0.01416,1e-05,2.09859]
[1776393887161,46.67,74682.48,57.3,-0.01415,1e-05,2.09762]
[1776393889630,46.67,74682.55,57.3,-0.01415,1e-05,2.0969]
[1776393889634,46.67,74682.55,57.3,-0.01415,1e-05,2.0969]
[1776393889732,46.66,74682.72,57.3,-0.01413,1e-05,2.09479]
[1776393891034,46.66,74682.72,57.3,-0.01413,1e-05,2.09479]
[1776393891133,46.66,74683.9,57.3,-0.01412,1e-05,2.09285]
[1776393891757,46.66,74683.9,57.3,-0.01412,1e-05,2.09285]
[1776393898969,46.65,74684.72,57.3,-0.01408,1e-05,2.08852]
[1776393903782,46.63,74684.51,57.3,-0.01405,1e-05,2.08477]
[1776393906227,46.62,74683.59,57.3,-0.01406,1e-05,2.08514]
[1776393907269,46.62,74683.59,57.3,-0.01405,1e-05,2.08456]
[1776393907278,46.62,74683.59,57.3,-0.01405,1e-05,2.08456]
[1776393907608,46.62,74684.9,57.3,-0.01403,1e-05,2.08186]
[1776393912643,46.62,74686.66,57.3,-0.01401,1e-05,2.07922]
[1776393917678,46.62,74690.61,57.3,-0.01396,1e-05,2.07298]
[1776393922713,46.62,74691.64,57.3,-0.01395,1e-05,2.07162]
[1776393927748,46.62,74695.18,57.3,-0.01391,1e-05,2.06615]
[1776393929493,46.62,74695.07,57.3,-0.01391,1e-05,2.06642]
[1776393929762,46.62,74694.88,57.3,-0.01391,1e-05,2.06681]
[1776393930340,46.62,74694.88,57.3,-0.01391,1e-05,2.06681]
[1776393935910,46.61,74694.02,57.3,-0.01389,1e-05,2.0637]
[1776393935913,46.61,74694.02,57.3,-0.01389,1e-05,2.0637]
[1776393936011,46.61,74693.98,57.3,-0.01389,1e-05,2.06324]
[1776393941846,46.61,74694.1,57.3,-0.01389,1e-05,2.06361]
[1776393942213,46.61,74694.1,57.3,-0.01389,1e-05,2.06361]
[1776393948896,46.62,74695.24,57.3,-0.01388,1e-05,2.06242]
[1776393953930,46.62,74700.15,57.3,-0.01382,1e-05,2.05484]
[1776393954986,46.62,74700.15,57.3,-0.01382,1e-05,2.05484]
[1776393955020,46.62,74700.15,57.3,-0.01382,1e-05,2.05484]
[1776393955097,46.62,74699.34,57.3,-0.01383,1e-05,2.05627]
[1776393960129,46.63,74701.96,57.3,-0.01381,1e-05,2.05435]
[1776393960839,46.63,74703.29,57.3,-0.0138,1e-05,2.05277]
[1776393960873,46.63,74703.29,57.3,-0.0138,1e-05,2.05277]
[1776393963939,46.64,74704.87,57.3,-0.01379,1e-05,2.05198]
[1776393964012,46.64,74704.87,57.3,-0.01379,1e-05,2.05198]
[1776393969047,46.66,74707.05,57.3,-0.01379,1e-05,2.052]
[1776393975089,46.67,74706.97,57.3,-0.01382,1e-05,2.05566]
[1776393981131,46.69,74709.23,57.3,-0.01382,1e-05,2.05543]
[1776393986166,46.7,74711.76,57.3,-0.01381,1e-05,2.05417]
[1776393993215,46.72,74712.68,57.3,-0.01382,1e-05,2.05477]
[1776393998250,46.74,74715.26,57.3,-0.01381,1e-05,2.05338]
[1776394004773,46.75,74714.92,57.3,-0.01383,1e-05,2.05619]
[1776394010334,46.77,74710.88,57.3,-0.01392,1e-05,2.06726]
[1776394015369,46.78,74703.02,57.3,-0.01404,1e-05,2.08283]
[1776394020404,46.79,74702.12,57.3,-0.01407,1e-05,2.08686]
[1776394025439,46.81,74702.35,57.3,-0.01409,1e-05,2.08897]
[1776394028487,46.81,74702.35,57.3,-0.01409,1e-05,2.08897]
[1776394030665,46.81,74702.35,57.3,-0.0141,1e-05,2.09045]
[1776394030677,46.81,74702.35,57.3,-0.0141,1e-05,2.09045]
[1776394031559,46.82,74702.46,57.3,-0.01411,1e-05,2.09175]
[1776394031891,46.82,74702.46,57.3,-0.01411,1e-05,2.09175]
[1776394031927,46.82,74702.46,57.3,-0.01411,1e-05,2.09175]
[1776394033546,46.82,74702.43,57.3,-0.01411,1e-05,2.09229]
[1776394040544,46.84,74701.93,57.3,-0.01415,1e-05,2.09699]
[1776394045046,46.84,74702.2,57.3,-0.01415,1e-05,2.0975]
[1776394050614,46.86,74701.99,57.3,-0.01419,1e-05,2.10165]
[1776394057662,46.88,74701.26,57.3,-0.01421,1e-05,2.10472]
[1776394063115,46.89,74693.29,57.3,-0.01433,1e-05,2.11986]
[1776394068276,46.9,74680.74,57.3,-0.01452,1e-05,2.143]
[1776394079817,46.92,74690.08,57.3,-0.01444,1e-05,2.13289]
[1776394084852,46.93,74687.01,57.3,-0.01449,1e-05,2.14013]
[1776394089887,46.94,74686.59,57.3,-0.01452,1e-05,2.1429]
[1776394093032,46.95,74687.4,57.3,-0.01451,1e-05,2.14237]
[1776394098950,46.96,74678.9,57.3,-0.01465,1e-05,2.1595]
[1776394103985,46.97,74678.97,57.3,-0.01466,1e-05,2.16129]
[1776394107276,46.97,74679.01,57.3,-0.01467,1e-05,2.16198]
[1776394113047,46.99,74681.57,57.3,-0.01464,1e-05,2.15834]
[1776394118083,46.99,74683.7,57.3,-0.01463,1e-05,2.15667]
[1776394123118,47.0,74684.02,57.3,-0.01464,1e-05,2.15801]
[1776394128164,47.01,74673.71,57.3,-0.01479,1e-05,2.1773]
[1776394132685,47.02,74673.13,57.3,-0.01481,1e-05,2.17964]
[1776394132748,47.02,74673.13,57.3,-0.01481,1e-05,2.17964]
[1776394132781,47.02,74673.13,57.3,-0.01481,1e-05,2.17964]
[1776394133758,47.02,74673.09,57.3,-0.01481,1e-05,2.18005]
[1776394133856,47.02,74673.09,57.3,-0.01481,1e-05,2.18005]
[1776394140247,47.03,74673.2,57.3,-0.01483,1e-05,2.18215]
[1776394143945,47.03,74676.26,57.3,-0.0148,1e-05,2.17789]
[1776394149312,47.04,74687.16,57.3,-0.01466,1e-05,2.16142]
[1776394152807,47.05,74688.56,57.3,-0.01465,1e-05,2.16013]
[1776394155879,47.05,74688.05,57.3,-0.01467,1e-05,2.16207]
[1776394159383,47.06,74687.39,57.3,-0.01469,1e-05,2.16461]
[1776394161397,47.06,74686.43,57.3,-0.01471,1e-05,2.16694]
[1776394166431,47.07,74683.66,57.3,-0.01476,1e-05,2.17335]
[1776394167940,47.07,74683.66,57.3,-0.01476,1e-05,2.17335]
[1776394171116,47.08,74684.6,57.3,-0.01475,1e-05,2.17276]
[1776394176327,47.08,74687.6,57.3,-0.01472,1e-05,2.16747]
[1776394177286,47.09,74681.71,57.3,-0.0148,1e-05,2.17814]
[1776394182543,47.1,74664.4,57.3,-0.01505,1e-05,2.20939]
[1776394187580,47.1,74664.83,57.3,-0.01506,1e-05,2.20999]
[1776394192614,47.11,74665.64,57.3,-0.01506,1e-05,2.20993]
[1776394194943,47.11,74665.64,57.3,-0.01506,1e-05,2.20993]
[1776394195057,47.11,74665.64,57.3,-0.01506,1e-05,2.20993]
[1776394195071,47.11,74665.64,57.3,-0.01506,1e-05,2.20993]
[1776394198086,47.11,74661.46,57.3,-0.01512,1e-05,2.21843]
[1776394200162,47.11,74660.98,57.3,-0.01513,1e-05,2.21951]
[1776394201306,47.12,74658.95,57.3,-0.01517,1e-05,2.2235]
[1776394204254,47.12,74658.66,57.3,-0.01517,1e-05,2.22447]
[1776394206308,47.12,74663.35,57.3,-0.01511,1e-05,2.21685]
[1776394206827,47.12,74662.68,57.3,-0.01512,1e-05,2.21849]
[1776394212754,47.13,74653.64,57.3,-0.01526,1e-05,2.23556]
[1776394217789,47.13,74648.4,57.3,-0.01534,1e-05,2.2457]
[1776394222824,47.14,74649.41,57.3,-0.01534,1e-05,2.24494]
[1776394227859,47.14,74656.25,57.3,-0.01525,1e-05,2.23413]
[1776394232897,47.15,74657.1,57.3,-0.01524,1e-05,2.23203]
[1776394237932,47.16,74659.71,57.3,-0.01521,1e-05,2.22868]
[1776394242967,47.16,74668.16,57.3,-0.0151,1e-05,2.21531]
[1776394248002,47.17,74666.52,57.3,-0.01513,1e-05,2.21938]
[1776394253037,47.17,74668.6,57.3,-0.01511,1e-05,2.21703]
[1776394258072,47.18,74666.95,57.3,-0.01515,1e-05,2.22107]
[1776394263107,47.18,74667.3,57.3,-0.01515,1e-05,2.22164]
[1776394265944,47.18,74667.3,57.3,-0.01515,1e-05,2.22164]
[1776394267384,47.19,74667.3,57.3,-0.01516,1e-05,2.22233]
[1776394273177,47.19,74665.91,57.3,-0.01519,1e-05,2.2263]
[1776394278212,47.2,74666.25,57.3,-0.01519,1e-05,2.22683]
[1776394283247,47.2,74661.33,57.3,-0.01527,1e-05,2.23641]
[1776394288282,47.21,74661.2,57.3,-0.01528,1e-05,2.23765]
[1776394293317,47.21,74662.06,57.3,-0.01526,1e-05,2.23522]
[1776394298352,47.22,74662.0,57.3,-0.01527,1e-05,2.23638]
[1776394304397,47.22,74659.99,57.3,-0.01531,1e-05,2.2411]
[1776394309432,47.23,74656.75,57.3,-0.01536,1e-05,2.24771]
[1776394314468,47.23,74662.09,57.3,-0.0153,1e-05,2.23938]
[1776394319503,47.24,74664.77,57.3,-0.01527,1e-05,2.23579]
[1776394324538,47.24,74665.19,57.3,-0.01527,1e-05,2.23612]
[1776394329574,47.25,74663.32,57.3,-0.0153,1e-05,2.2404]
[1776394334612,47.25,74653.81,57.3,-0.01545,1e-05,2.25789]
[1776394339647,47.26,74653.32,57.3,-0.01546,1e-05,2.2596]
[1776394344683,47.26,74652.68,57.3,-0.01548,1e-05,2.26158]
[1776394349718,47.26,74652.25,57.3,-0.01549,1e-05,2.26318]
[1776394354753,47.27,74651.75,57.3,-0.01549,1e-05,2.26292]
[1776394360795,47.27,74648.09,57.3,-0.01555,1e-05,2.27029]
[1776394365830,47.28,74647.94,57.3,-0.01556,1e-05,2.27132]
[1776394370865,47.28,74648.53,57.3,-0.01555,1e-05,2.27105]
[1776394375900,47.28,74647.6,57.3,-0.01557,1e-05,2.27342]
[1776394380935,47.29,74644.73,57.3,-0.01562,1e-05,2.27918]
[1776394385970,47.29,74644.52,57.3,-0.01563,1e-05,2.28023]
[1776394390824,47.29,74643.07,57.3,-0.01565,1e-05,2.28345]
[1776394396040,47.3,74647.34,57.3,-0.0156,1e-05,2.27676]
[1776394401078,47.3,74653.41,57.3,-0.01552,1e-05,2.26687]
[1776394404918,47.3,74661.85,57.3,-0.0154,1e-05,2.25266]
[1776394410140,47.31,74660.52,57.3,-0.01543,1e-05,2.25606]
[1776394415176,47.31,74663.0,57.3,-0.01539,1e-05,2.25068]
[1776394420345,47.31,74669.44,57.3,-0.01531,1e-05,2.24026]
[1776394427260,47.32,74670.59,57.3,-0.0153,1e-05,2.23992]
[1776394435316,47.33,74671.62,57.3,-0.0153,1e-05,2.23976]
[1776394438867,47.33,74671.36,57.3,-0.01531,1e-05,2.24083]
[1776394444379,47.34,74669.71,57.3,-0.01534,1e-05,2.24489]
[1776394449416,47.34,74669.56,57.3,-0.01535,1e-05,2.24614]
[1776394454451,47.35,74670.62,57.3,-0.01535,1e-05,2.2453]
[1776394457477,47.35,74687.09,57.3,-0.01512,1e-05,2.21754]
[1776394462509,47.36,74695.39,57.3,-0.01502,1e-05,2.2047]
[1776394467543,47.36,74695.46,57.3,-0.01503,1e-05,2.20598]
[1776394472579,47.37,74688.62,57.3,-0.01512,1e-05,2.21708]
[1776394477615,47.37,74689.68,57.3,-0.01512,1e-05,2.21658]
[1776394482649,47.38,74691.6,57.3,-0.0151,1e-05,2.21461]
[1776394488692,47.39,74692.74,57.3,-0.0151,1e-05,2.21431]
[1776394497282,47.39,74694.11,57.3,-0.01509,1e-05,2.21279]
[1776394502790,47.41,74695.06,57.3,-0.0151,1e-05,2.21424]
[1776394507825,47.41,74705.55,57.3,-0.01496,1e-05,2.19782]
[1776394514874,47.42,74706.42,57.3,-0.01497,1e-05,2.19849]
[1776394520924,47.43,74705.5,57.3,-0.015,1e-05,2.20186]
[1776394525959,47.44,74707.55,57.3,-0.01498,1e-05,2.19984]
[1776394527669,47.44,74707.55,57.3,-0.01498,1e-05,2.19984]
[1776394533011,47.45,74716.1,57.3,-0.01487,1e-05,2.1855]
[1776394539054,47.46,74716.39,57.3,-0.01488,1e-05,2.18691]
[1776394546105,47.47,74713.97,57.3,-0.01493,1e-05,2.19318]
[1776394551140,47.47,74713.76,57.3,-0.01494,1e-05,2.19505]
[1776394556176,47.48,74712.93,57.3,-0.01497,1e-05,2.19826]
[1776394561211,47.49,74713.02,57.3,-0.01498,1e-05,2.19959]
[1776394566246,47.5,74712.92,57.3,-0.01499,1e-05,2.20123]
[1776394571281,47.5,74715.16,57.3,-0.01497,1e-05,2.19889]
[1776394576315,47.51,74714.41,57.3,-0.015,1e-05,2.20162]
[1776394581351,47.52,74713.75,57.3,-0.01502,1e-05,2.20418]
[1776394586386,47.52,74720.75,57.3,-0.01493,1e-05,2.19376]
[1776394594442,47.53,74721.04,57.3,-0.01493,1e-05,2.19367]
[1776394604512,47.55,74721.2,57.3,-0.01495,1e-05,2.19623]
[1776394611561,47.56,74721.09,57.3,-0.01497,1e-05,2.19834]
[1776394616596,47.56,74721.41,57.3,-0.01498,1e-05,2.19913]
[1776394619084,47.56,74721.41,57.3,-0.01498,1e-05,2.19913]
[1776394620181,47.57,74721.51,57.3,-0.01498,1e-05,2.19975]
[1776394620211,47.57,74721.51,57.3,-0.01498,1e-05,2.19975]
[1776394625660,47.57,74716.33,57.3,-0.01506,1e-05,2.21009]
[1776394631702,47.58,74716.01,57.3,-0.01508,1e-05,2.21209]
[1776394636737,47.59,74715.9,57.3,-0.01509,1e-05,2.21349]
[1776394643175,47.59,74716.42,57.3,-0.01509,1e-05,2.21284]
[1776394644889,47.59,74716.42,57.3,-0.0151,1e-05,2.21428]
[1776394655870,47.61,74716.15,57.3,-0.01511,1e-05,2.21557]
[1776394660905,47.61,74714.21,57.3,-0.01515,1e-05,2.22004]
[1776394666947,47.62,74714.2,57.3,-0.01516,1e-05,2.22142]
[1776394673996,47.63,74714.04,57.3,-0.01517,1e-05,2.22325]
[1776394681047,47.63,74713.4,57.3,-0.01519,1e-05,2.22589]
[1776394688104,47.64,74715.11,57.3,-0.01518,1e-05,2.22451]
[1776394693139,47.65,74714.89,57.3,-0.01519,1e-05,2.22602]
[1776394698175,47.65,74699.05,57.3,-0.01542,1e-05,2.25431]
[1776394699868,47.65,74699.05,57.3,-0.01542,1e-05,2.25431]
[1776394703101,47.65,74699.43,57.3,-0.01542,1e-05,2.25435]
[1776394703122,47.65,74699.43,57.3,-0.01542,1e-05,2.25453]
[1776394708264,47.66,74698.84,57.3,-0.01544,1e-05,2.25628]
[1776394715313,47.66,74698.73,57.3,-0.01544,1e-05,2.25551]
[1776394720369,47.67,74698.73,57.3,-0.01544,1e-05,2.25609]
[1776394728404,47.67,74698.49,57.3,-0.01545,1e-05,2.25791]
[1776394737469,47.68,74698.24,57.3,-0.01547,1e-05,2.25957]
[1776394742504,47.68,74698.88,57.3,-0.01546,1e-05,2.25916]
[1776394750564,47.69,74702.71,57.3,-0.01542,1e-05,2.25368]
[1776394755599,47.69,74703.47,57.3,-0.01542,1e-05,2.25317]
[1776394760634,47.69,74703.14,57.3,-0.01543,1e-05,2.25456]
[1776394766676,47.7,74703.28,57.3,-0.01543,1e-05,2.25529]
[1776394771711,47.7,74702.99,57.3,-0.01543,1e-05,2.25463]
[1776394778497,47.7,74703.03,57.3,-0.01544,1e-05,2.25524]
[1776394790846,47.72,74704.73,57.3,-0.01543,1e-05,2.25487]
[1776394795881,47.72,74717.41,57.3,-0.01526,1e-05,2.23406]
[1776394800917,47.73,74718.16,57.3,-0.01526,1e-05,2.23378]
[1776394807970,47.73,74717.93,57.3,-0.01527,1e-05,2.23557]
[1776394813005,47.74,74721.66,57.3,-0.01523,1e-05,2.23016]
[1776394818040,47.74,74723.14,57.3,-0.01522,1e-05,2.2286]
[1776394823075,47.75,74722.82,57.3,-0.01523,1e-05,2.23011]
[1776394829117,47.75,74723.21,57.3,-0.01523,1e-05,2.2306]
[1776394834153,47.76,74723.28,57.3,-0.01523,1e-05,2.22949]
[1776394839188,47.76,74723.02,57.3,-0.01524,1e-05,2.2309]
[1776394844223,47.76,74716.09,57.3,-0.01534,1e-05,2.24371]
[1776394849258,47.77,74715.05,57.3,-0.01536,1e-05,2.2463]
[1776394856306,47.77,74714.8,57.3,-0.01538,1e-05,2.24781]
[1776394868391,47.78,74714.99,57.3,-0.01539,1e-05,2.24922]
[1776394873426,47.78,74716.1,57.3,-0.01538,1e-05,2.24802]
[1776394878461,47.79,74716.05,57.3,-0.01538,1e-05,2.2488]
[1776394883496,47.79,74715.19,57.3,-0.0154,1e-05,2.25095]
[1776394888531,47.79,74715.24,57.3,-0.01541,1e-05,2.25152]
[1776394893566,47.8,74715.5,57.3,-0.0154,1e-05,2.24987]
[1776394898604,47.8,74716.23,57.3,-0.01539,1e-05,2.24927]
[1776394903639,47.8,74715.96,57.3,-0.0154,1e-05,2.25039]
[1776394909681,47.81,74715.84,57.3,-0.01541,1e-05,2.25135]
[1776394914715,47.81,74715.98,57.3,-0.01541,1e-05,2.25173]
[1776394919751,47.81,74713.71,57.3,-0.01545,1e-05,2.25624]
[1776394925793,47.82,74709.43,57.3,-0.01551,1e-05,2.26429]
[1776394931835,47.82,74709.43,57.3,-0.01552,1e-05,2.26495]
[1776394936871,47.82,74696.43,57.3,-0.0157,1e-05,2.28804]
[1776394941906,47.82,74693.5,57.3,-0.01575,1e-05,2.29351]
[1776394946941,47.82,74692.99,57.3,-0.01576,1e-05,2.29474]
[1776394951977,47.83,74693.08,57.3,-0.01575,1e-05,2.29294]
[1776394961040,47.83,74693.23,57.3,-0.01575,1e-05,2.29335]
[1776394967754,47.83,74693.63,57.3,-0.01575,1e-05,2.29281]
[1776394973125,47.83,74678.43,57.3,-0.01597,1e-05,2.32004]
[1776394977153,47.83,74656.45,57.3,-0.01629,1e-05,2.3591]
[1776394982188,47.83,74655.99,57.3,-0.01629,1e-05,2.35973]
[1776394987223,47.83,74656.12,57.3,-0.01629,1e-05,2.35931]
[1776394994272,47.83,74656.7,57.3,-0.01628,1e-05,2.35804]
[1776395000314,47.83,74656.81,57.3,-0.01628,1e-05,2.35764]
[1776395005349,47.83,74655.73,57.3,-0.01629,1e-05,2.3594]
[1776395007963,47.83,74655.91,57.3,-0.01629,1e-05,2.35904]
[1776395013408,47.83,74657.87,57.3,-0.01624,1e-05,2.35329]
[1776395018441,47.83,74664.17,57.3,-0.01615,1e-05,2.34203]
[1776395023476,47.83,74663.67,57.3,-0.01616,1e-05,2.34287]
[1776395028511,47.83,74661.68,57.3,-0.01619,1e-05,2.34633]
[1776395033548,47.83,74656.77,57.3,-0.01626,1e-05,2.35494]
[1776395041604,47.82,74657.14,57.3,-0.01625,1e-05,2.35399]
[1776395046639,47.82,74658.55,57.3,-0.01623,1e-05,2.35129]
[1776395051673,47.82,74656.91,57.3,-0.01625,1e-05,2.35404]
[1776395056709,47.82,74656.47,57.3,-0.01625,1e-05,2.35461]
[1776395061511,47.82,74655.48,57.3,-0.01627,1e-05,2.35615]
[1776395062558,47.82,74654.64,57.3,-0.01628,1e-05,2.3576]
[1776395068231,47.82,74651.9,57.3,-0.01632,1e-05,2.36221]
[1776395073878,47.82,74644.61,57.3,-0.01641,1e-05,2.37275]
[1776395079483,47.82,74645.55,57.3,-0.01639,1e-05,2.37061]
[1776395084908,47.81,74645.37,57.3,-0.01639,1e-05,2.3705]
[1776395089944,47.81,74646.18,57.3,-0.01637,1e-05,2.36868]
[1776395094979,47.81,74649.21,57.3,-0.01633,1e-05,2.36293]
[1776395100018,47.81,74648.97,57.3,-0.01633,1e-05,2.36304]
[1776395105051,47.81,74649.21,57.3,-0.01632,1e-05,2.36228]
[1776395110086,47.81,74645.82,57.3,-0.01637,1e-05,2.368]
[1776395115121,47.8,74638.28,57.3,-0.01648,1e-05,2.38114]
[1776395120156,47.8,74636.36,57.3,-0.0165,1e-05,2.38409]
[1776395125191,47.8,74638.88,57.3,-0.01646,1e-05,2.37904]
[1776395130226,47.8,74639.54,57.3,-0.01645,1e-05,2.37739]
[1776395135261,47.8,74637.72,57.3,-0.01646,1e-05,2.37818]
[1776395142310,47.79,74637.83,57.3,-0.01645,1e-05,2.37739]
[1776395147345,47.79,74645.09,57.3,-0.01634,1e-05,2.36402]
[1776395152383,47.79,74651.2,57.3,-0.01625,1e-05,2.35288]
[1776395157418,47.79,74646.24,57.3,-0.01632,1e-05,2.36148]
[1776395162453,47.79,74645.96,57.3,-0.01632,1e-05,2.3617]
[1776395167487,47.79,74639.11,57.3,-0.01642,1e-05,2.37365]
[1776395173530,47.78,74638.9,57.3,-0.01642,1e-05,2.37355]
[1776395181586,47.78,74638.86,57.3,-0.01641,1e-05,2.37297]
[1776395186621,47.78,74631.82,57.3,-0.01651,1e-05,2.3852]
[1776395191658,47.78,74639.36,57.3,-0.01638,1e-05,2.36906]
[1776395193885,47.78,74649.75,57.3,-0.01623,1e-05,2.35041]
[1776395194924,47.78,74651.05,57.3,-0.01621,1e-05,2.348]
[1776395199713,47.78,74669.65,57.3,-0.01594,1e-05,2.31499]
[1776395205021,47.78,74669.7,57.3,-0.01594,1e-05,2.31496]
[1776395210794,47.78,74675.97,57.3,-0.01585,1e-05,2.30405]
[1776395214831,47.78,74656.98,57.3,-0.01613,1e-05,2.33768]
[1776395220752,47.78,74657.13,57.3,-0.01612,1e-05,2.33732]
[1776395225908,47.78,74656.6,57.3,-0.01613,1e-05,2.33798]
[1776395230216,47.78,74660.74,57.3,-0.01607,1e-05,2.33057]
[1776395235271,47.77,74661.72,57.3,-0.01604,1e-05,2.3268]
[1776395240273,47.75,74661.56,57.3,-0.01602,1e-05,2.32458]
[1776395247056,47.74,74661.44,57.3,-0.01599,1e-05,2.32086]
[1776395253098,47.72,74672.09,57.3,-0.0158,1e-05,2.2973]
[1776395255041,47.72,74672.09,57.3,-0.0158,1e-05,2.2973]
[1776395261155,47.71,74671.8,57.3,-0.01578,1e-05,2.29429]
[1776395266191,47.7,74667.31,57.3,-0.01582,1e-05,2.29997]
[1776395271225,47.69,74664.74,57.3,-0.01584,1e-05,2.30222]
[1776395276260,47.68,74664.76,57.3,-0.01582,1e-05,2.29993]
[1776395281295,47.67,74665.32,57.3,-0.0158,1e-05,2.29673]
[1776395286330,47.66,74666.31,57.3,-0.01577,1e-05,2.2928]
[1776395291381,47.65,74673.72,57.3,-0.01565,1e-05,2.27778]
[1776395296416,47.64,74666.26,57.3,-0.01573,1e-05,2.28872]
[1776395301451,47.63,74665.76,57.3,-0.01572,1e-05,2.28747]
[1776395306487,47.62,74665.64,57.3,-0.01571,1e-05,2.28559]
[1776395311522,47.61,74669.03,57.3,-0.01563,1e-05,2.27563]
[1776395318571,47.6,74669.56,57.3,-0.0156,1e-05,2.27197]
[1776395323606,47.59,74668.2,57.3,-0.01561,1e-05,2.2724]
[1776395331662,47.57,74669.09,57.3,-0.01557,1e-05,2.26776]
[1776395340725,47.56,74668.24,57.3,-0.01555,1e-05,2.26586]
[1776395347895,47.55,74668.62,57.3,-0.01554,1e-05,2.26408]
[1776395356848,47.53,74669.51,57.3,-0.01549,1e-05,2.25778]
[1776395361876,47.52,74677.63,57.3,-0.01536,1e-05,2.24237]
[1776395366918,47.52,74678.7,57.3,-0.01533,1e-05,2.23853]
[1776395371954,47.51,74687.15,57.3,-0.01519,1e-05,2.2204]
[1776395376989,47.5,74687.09,57.3,-0.01518,1e-05,2.21902]
[1776395382026,47.49,74673.4,57.3,-0.01536,1e-05,2.2411]
[1776395385047,47.49,74659.55,57.3,-0.01555,1e-05,2.26414]
[1776395390082,47.48,74646.5,57.3,-0.01571,1e-05,2.2847]
[1776395392095,47.48,74631.81,57.3,-0.01592,1e-05,2.30976]
[1776395393381,47.48,74631.81,57.3,-0.01592,1e-05,2.30976]
[1776395393429,47.48,74631.81,57.3,-0.01592,1e-05,2.30976]
[1776395393476,47.48,74631.81,57.3,-0.01592,1e-05,2.30976]
[1776395396205,47.47,74647.93,57.3,-0.01568,1e-05,2.28004]
[1776395396690,47.47,74647.93,57.3,-0.01568,1e-05,2.28004]
[1776395398262,47.47,74645.78,57.3,-0.0157,1e-05,2.28302]
[1776395404181,47.45,74632.51,57.3,-0.01587,1e-05,2.30341]
[1776395406183,47.45,74632.51,57.3,-0.01587,1e-05,2.30341]
[1776395411238,47.44,74642.86,57.3,-0.01569,1e-05,2.28224]
[1776395412384,47.44,74642.86,57.3,-0.01569,1e-05,2.28224]
[1776395415748,47.43,74669.99,57.3,-0.0153,1e-05,2.23395]
[1776395421211,47.43,74666.14,57.3,-0.01534,1e-05,2.23876]
[1776395426346,47.43,74676.53,57.3,-0.0152,1e-05,2.2215]
[1776395429282,47.43,74676.87,57.3,-0.0152,1e-05,2.2213]
[1776395429284,47.43,74676.87,57.3,-0.0152,1e-05,2.2213]
[1776395430311,47.43,74676.04,57.3,-0.01521,1e-05,2.22293]
[1776395435409,47.42,74684.15,57.3,-0.01507,1e-05,2.20536]
[1776395440444,47.42,74683.83,57.3,-0.01507,1e-05,2.20461]
[1776395445479,47.41,74684.36,57.3,-0.01505,1e-05,2.2024]
[1776395446455,47.41,74684.36,57.3,-0.01505,1e-05,2.2024]
[1776395448384,47.41,74694.46,57.3,-0.01491,1e-05,2.1847]
[1776395453538,47.4,74700.55,57.3,-0.01481,1e-05,2.17315]
[1776395458573,47.4,74701.36,57.3,-0.01479,1e-05,2.1708]
[1776395464616,47.39,74701.11,57.3,-0.01479,1e-05,2.1701]
[1776395469651,47.39,74701.22,57.3,-0.01478,1e-05,2.16901]
[1776395473117,47.39,74688.87,57.3,-0.01494,1e-05,2.18934]
[1776395478714,47.38,74675.14,57.3,-0.01512,1e-05,2.21149]
[1776395480513,47.38,74669.77,57.3,-0.0152,1e-05,2.22046]
[1776395485763,47.37,74667.69,57.3,-0.01521,1e-05,2.22241]
[1776395490798,47.37,74670.08,57.3,-0.01517,1e-05,2.21694]
[1776395495833,47.36,74666.29,57.3,-0.0152,1e-05,2.22017]
[1776395499979,47.36,74662.43,57.3,-0.01525,1e-05,2.22599]
[1776395503202,47.35,74655.33,57.3,-0.01534,1e-05,2.23737]
[1776395508924,47.34,74655.39,57.3,-0.01532,1e-05,2.23511]
[1776395513959,47.33,74653.75,57.3,-0.01533,1e-05,2.23642]
[1776395518994,47.33,74646.14,57.3,-0.01543,1e-05,2.24807]
[1776395524029,47.32,74646.59,57.3,-0.01541,1e-05,2.24566]
[1776395531627,47.32,74646.37,57.3,-0.01541,1e-05,2.24572]
[1776395537120,47.3,74646.61,57.3,-0.01537,1e-05,2.24141]
[1776395546183,47.29,74645.86,57.3,-0.01536,1e-05,2.23981]
[1776395551220,47.28,74646.22,57.3,-0.01533,1e-05,2.23561]
[1776395556255,47.27,74646.32,57.3,-0.01531,1e-05,2.23356]
[1776395556980,47.27,74646.32,57.3,-0.01531,1e-05,2.23356]
[1776395563620,47.27,74646.42,57.3,-0.0153,1e-05,2.23245]
[1776395572367,47.25,74646.06,57.3,-0.01528,1e-05,2.22917]
[1776395574382,47.25,74661.02,57.3,-0.01506,1e-05,2.20282]
[1776395579417,47.24,74677.71,57.3,-0.01482,1e-05,2.1732]
[1776395584452,47.24,74682.2,57.3,-0.01476,1e-05,2.16467]
[1776395590494,47.23,74682.2,57.3,-0.01475,1e-05,2.16359]
[1776395595529,47.23,74693.01,57.3,-0.01459,1e-05,2.14453]
[1776395599505,47.23,74701.05,57.3,-0.01448,1e-05,2.13065]
[1776395600563,47.22,74716.98,57.3,-0.01427,1e-05,2.10395]
[1776395605599,47.22,74716.87,57.3,-0.01427,1e-05,2.1038]
[1776395610634,47.22,74720.47,57.3,-0.01422,1e-05,2.09752]
[1776395615669,47.22,74716.97,57.3,-0.01425,1e-05,2.10108]
[1776395620705,47.22,74719.73,57.3,-0.01421,1e-05,2.09616]
[1776395625739,47.22,74720.19,57.3,-0.0142,1e-05,2.09508]
[1776395632791,47.21,74715.24,57.3,-0.01426,1e-05,2.1027]
[1776395637826,47.21,74710.25,57.3,-0.01432,1e-05,2.11053]
[1776395642862,47.21,74712.94,57.3,-0.01429,1e-05,2.1056]
[1776395647897,47.21,74709.47,57.3,-0.01433,1e-05,2.11089]
[1776395652933,47.2,74706.45,57.3,-0.01436,1e-05,2.11538]
[1776395658975,47.2,74706.55,57.3,-0.01436,1e-05,2.11461]
[1776395664010,47.2,74708.07,57.3,-0.01433,1e-05,2.11162]
[1776395670052,47.2,74707.85,57.3,-0.01433,1e-05,2.11145]
[1776395676094,47.19,74708.16,57.3,-0.01431,1e-05,2.10851]
[1776395681348,47.19,74708.88,57.3,-0.0143,1e-05,2.10723]
[1776395681354,47.19,74708.88,57.3,-0.0143,1e-05,2.10723]
[1776395689185,47.19,74707.8,57.3,-0.01431,1e-05,2.10805]
[1776395694220,47.19,74708.48,57.3,-0.0143,1e-05,2.10653]
[1776395702276,47.18,74711.06,57.3,-0.01426,1e-05,2.10167]
[1776395707311,47.18,74711.2,57.3,-0.01425,1e-05,2.10111]
[1776395709208,47.18,74711.58,57.3,-0.01425,1e-05,2.10042]
[1776395712346,47.18,74726.3,57.3,-0.01405,1e-05,2.07595]
[1776395717381,47.18,74733.81,57.3,-0.01395,1e-05,2.06359]
[1776395722416,47.18,74738.16,57.3,-0.0139,1e-05,2.05655]
[1776395727451,47.18,74741.86,57.3,-0.01385,1e-05,2.05066]
[1776395732486,47.18,74740.22,57.3,-0.01386,1e-05,2.05156]
[1776395738528,47.18,74737.72,57.3,-0.01389,1e-05,2.05575]
[1776395745577,47.18,74732.02,57.3,-0.01397,1e-05,2.0651]
[1776395750612,47.18,74724.96,57.3,-0.01406,1e-05,2.07656]
[1776395755648,47.18,74724.46,57.3,-0.01406,1e-05,2.07722]
[1776395760683,47.18,74720.76,57.3,-0.01411,1e-05,2.08309]
[1776395765718,47.18,74722.06,57.3,-0.01409,1e-05,2.08072]
[1776395771112,47.18,74723.06,57.3,-0.01408,1e-05,2.07883]
[1776395776795,47.18,74723.9,57.3,-0.01406,1e-05,2.07718]
[1776395781834,47.18,74742.05,57.3,-0.01383,1e-05,2.04744]
[1776395786868,47.18,74742.15,57.3,-0.01383,1e-05,2.04732]
[1776395791903,47.18,74742.93,57.3,-0.0138,1e-05,2.04423]
[1776395796938,47.18,74742.56,57.3,-0.01381,1e-05,2.0449]
[1776395801973,47.18,74742.16,57.3,-0.01382,1e-05,2.04561]
[1776395807008,47.18,74743.57,57.3,-0.0138,1e-05,2.04341]
[1776395812043,47.18,74743.1,57.3,-0.0138,1e-05,2.04427]
[1776395817079,47.18,74744.77,57.3,-0.01378,1e-05,2.04171]
[1776395822114,47.18,74742.37,57.3,-0.01382,1e-05,2.04573]
[1776395827149,47.18,74742.67,57.3,-0.01381,1e-05,2.04534]
[1776395832184,47.18,74745.65,57.3,-0.01378,1e-05,2.04064]
[1776395837218,47.18,74739.4,57.3,-0.01386,1e-05,2.05091]
[1776395842253,47.18,74734.78,57.3,-0.01392,1e-05,2.05843]
[1776395847289,47.18,74733.5,57.3,-0.01393,1e-05,2.06052]
[1776395852984,47.18,74736.6,57.3,-0.01388,1e-05,2.05361]
[1776395858929,47.18,74737.11,57.3,-0.01388,1e-05,2.05284]
[1776395864408,47.18,74738.64,57.3,-0.01386,1e-05,2.05045]
[1776395869443,47.18,74741.17,57.3,-0.01382,1e-05,2.04645]
[1776395876492,47.18,74732.15,57.3,-0.01394,1e-05,2.06127]
[1776395880404,47.18,74728.07,57.3,-0.014,1e-05,2.06793]
[1776395881868,47.18,74727.02,57.3,-0.01401,1e-05,2.06963]
[1776395887569,47.18,74716.63,57.3,-0.01414,1e-05,2.0865]
[1776395892603,47.18,74710.63,57.3,-0.01422,1e-05,2.09611]
[1776395897639,47.18,74714.37,57.3,-0.01417,1e-05,2.08971]
[1776395902674,47.18,74714.2,57.3,-0.01417,1e-05,2.08977]
[1776395907709,47.18,74715.12,57.3,-0.01416,1e-05,2.08804]
[1776395913751,47.18,74715.83,57.3,-0.01413,1e-05,2.08476]
[1776395918787,47.18,74720.74,57.3,-0.01407,1e-05,2.07658]
[1776395923822,47.18,74720.33,57.3,-0.01407,1e-05,2.07716]
[1776395932988,47.18,74720.96,57.3,-0.01406,1e-05,2.07604]
[1776395938926,47.17,74720.85,57.3,-0.01406,1e-05,2.07596]
[1776395952018,47.17,74720.98,57.3,-0.01406,1e-05,2.0754]
[1776395956413,47.17,74720.83,57.3,-0.01406,1e-05,2.07553]
[1776395962088,47.17,74720.61,57.3,-0.01406,1e-05,2.0757]
[1776395967469,47.17,74720.78,57.3,-0.01406,1e-05,2.07531]
[1776395973165,47.17,74720.39,57.3,-0.01405,1e-05,2.07386]
[1776395980214,47.17,74720.46,57.3,-0.01405,1e-05,2.07354]
[1776395985249,47.17,74719.99,57.3,-0.01405,1e-05,2.07417]
[1776395990284,47.17,74717.62,57.3,-0.01408,1e-05,2.07789]
[1776395995318,47.17,74717.97,57.3,-0.01408,1e-05,2.07714]
[1776396000354,47.17,74720.12,57.3,-0.01405,1e-05,2.07345]
[1776396009417,47.17,74719.66,57.3,-0.01405,1e-05,2.07396]
[1776396014453,47.16,74719.58,57.3,-0.01405,1e-05,2.07395]
[1776396019488,47.16,74718.98,57.3,-0.01406,1e-05,2.07479]
[1776396024523,47.16,74718.87,57.3,-0.01406,1e-05,2.07482]
[1776396030565,47.16,74719.43,57.3,-0.01405,1e-05,2.07372]
[1776396035601,47.16,74719.28,57.3,-0.01404,1e-05,2.07196]
[1776396041643,47.16,74718.98,57.3,-0.01404,1e-05,2.0723]
[1776396046678,47.16,74705.31,57.3,-0.01422,1e-05,2.09466]
[1776396051713,47.16,74704.47,57.3,-0.01423,1e-05,2.09572]
[1776396055195,47.16,74702.9,57.3,-0.01425,1e-05,2.09819]
[1776396060776,47.16,74701.74,57.3,-0.01426,1e-05,2.09957]
[1776396066978,47.15,74701.35,57.3,-0.01426,1e-05,2.09995]
[1776396072860,47.15,74701.15,57.3,-0.01426,1e-05,2.09976]
[1776396079909,47.15,74701.15,57.3,-0.01426,1e-05,2.09932]
[1776396085951,47.15,74701.31,57.3,-0.01425,1e-05,2.0987]
[1776396090986,47.15,74703.78,57.3,-0.01422,1e-05,2.09433]
[1776396097028,47.15,74707.47,57.3,-0.01415,1e-05,2.08611]
[1776396102063,47.14,74707.64,57.3,-0.01415,1e-05,2.08563]
[1776396108105,47.14,74708.85,57.3,-0.01413,1e-05,2.08339]
[1776396113140,47.14,74707.47,57.3,-0.01415,1e-05,2.08545]
[1776396120351,47.14,74707.19,57.3,-0.01415,1e-05,2.08573]
[1776396120388,47.14,74707.19,57.3,-0.01415,1e-05,2.08573]
[1776396121410,47.14,74707.12,57.3,-0.01415,1e-05,2.08569]
[1776396127274,47.14,74707.9,57.3,-0.01414,1e-05,2.08408]
[1776396134975,47.14,74707.97,57.3,-0.01414,1e-05,2.08378]
[1776396142379,47.14,74707.96,57.3,-0.01413,1e-05,2.08328]
[1776396147414,47.13,74707.84,57.3,-0.01413,1e-05,2.08324]
[1776396154463,47.13,74707.41,57.3,-0.01412,1e-05,2.08171]
[1776396159498,47.13,74707.53,57.3,-0.01412,1e-05,2.08128]
[1776396166488,47.13,74707.71,57.3,-0.01411,1e-05,2.08084]
[1776396172657,47.13,74705.78,57.3,-0.01414,1e-05,2.08359]
[1776396177623,47.13,74723.76,57.3,-0.0139,1e-05,2.05393]
[1776396182659,47.13,74723.3,57.3,-0.01391,1e-05,2.05472]
[1776396187695,47.13,74723.57,57.3,-0.0139,1e-05,2.05434]
[1776396189991,47.13,74723.93,57.3,-0.0139,1e-05,2.05377]
[1776396195756,47.13,74727.13,57.3,-0.01386,1e-05,2.04873]
[1776396200791,47.13,74730.33,57.3,-0.01382,1e-05,2.04372]
[1776396206225,47.13,74729.15,57.3,-0.01383,1e-05,2.04579]
[1776396211454,47.13,74722.1,57.3,-0.01393,1e-05,2.05745]
[1776396214272,47.13,74707.76,57.3,-0.0141,1e-05,2.07909]
[1776396220946,47.13,74718.33,57.3,-0.01396,1e-05,2.06172]
[1776396225981,47.13,74718.47,57.3,-0.01396,1e-05,2.06157]
[1776396231016,47.13,74720.37,57.3,-0.01394,1e-05,2.05855]
[1776396236460,47.13,74720.26,57.3,-0.01394,1e-05,2.05881]
[1776396236489,47.13,74720.26,57.3,-0.01394,1e-05,2.05881]
[1776396237621,47.13,74720.26,57.3,-0.01394,1e-05,2.05884]
[1776396245115,47.13,74717.98,57.3,-0.01397,1e-05,2.06278]
[1776396250150,47.13,74715.86,57.3,-0.014,1e-05,2.06636]
[1776396255185,47.14,74717.06,57.3,-0.01399,1e-05,2.0645]
[1776396255750,47.14,74717.06,57.3,-0.01399,1e-05,2.0645]
[1776396258960,47.14,74711.98,57.3,-0.01405,1e-05,2.07285]
[1776396261014,47.14,74713.73,57.3,-0.01403,1e-05,2.06999]
[1776396266262,47.14,74713.97,57.3,-0.01403,1e-05,2.06965]
[1776396274916,47.14,74713.97,57.3,-0.01403,1e-05,2.06965]
[1776396276922,47.14,74713.93,57.3,-0.01402,1e-05,2.06791]
[1776396277949,47.14,74713.93,57.3,-0.01402,1e-05,2.06792]
[1776396284388,47.14,74714.12,57.3,-0.01402,1e-05,2.06769]
[1776396285992,47.14,74714.16,57.3,-0.01401,1e-05,2.06763]
[1776396291146,47.14,74715.64,57.3,-0.014,1e-05,2.06527]
[1776396296107,47.14,74728.1,57.3,-0.01383,1e-05,2.04509]
[1776396301507,47.14,74730.73,57.3,-0.0138,1e-05,2.04117]
[1776396306542,47.14,74732.76,57.3,-0.01378,1e-05,2.03824]
[1776396311577,47.14,74734.88,57.3,-0.01376,1e-05,2.0352]
[1776396316612,47.14,74736.22,57.3,-0.01374,1e-05,2.03344]
[1776396320590,47.15,74731.94,57.3,-0.0138,1e-05,2.04061]
[1776396325675,47.15,74738.8,57.3,-0.01371,1e-05,2.03002]
[1776396330710,47.15,74745.29,57.3,-0.01363,1e-05,2.02001]
[1776396335745,47.15,74742.55,57.3,-0.01366,1e-05,2.02308]
[1776396340780,47.16,74742.79,57.3,-0.01366,1e-05,2.02317]
[1776396345816,47.16,74742.86,57.3,-0.01367,1e-05,2.02354]
[1776396351858,47.16,74742.87,57.3,-0.01367,1e-05,2.02407]
[1776396357900,47.16,74742.66,57.3,-0.01368,1e-05,2.02495]
[1776396362934,47.16,74738.12,57.3,-0.01374,1e-05,2.03267]
[1776396368980,47.17,74738.33,57.3,-0.01374,1e-05,2.03278]
[1776396374015,47.17,74739.28,57.3,-0.01373,1e-05,2.03163]
[1776396380058,47.17,74741.15,57.3,-0.01371,1e-05,2.02909]
[1776396385093,47.17,74743.6,57.3,-0.01368,1e-05,2.02556]
[1776396389710,47.17,74743.6,57.3,-0.01368,1e-05,2.02556]
[1776396390641,47.17,74743.6,57.3,-0.01368,1e-05,2.02556]
[1776396390705,47.18,74759.33,57.3,-0.01348,1e-05,2.0009]
[1776396392006,47.18,74763.15,57.3,-0.01342,1e-05,1.99298]
[1776396393663,47.18,74761.6,57.3,-0.01345,1e-05,1.99572]
[1776396399191,47.18,74762.62,57.3,-0.01344,1e-05,1.99504]
[1776396404227,47.19,74764.19,57.3,-0.01343,1e-05,1.99322]
[1776396409262,47.19,74768.88,57.3,-0.01337,1e-05,1.98655]
[1776396414296,47.19,74767.59,57.3,-0.0134,1e-05,1.98935]
[1776396419331,47.2,74760.09,57.3,-0.0135,1e-05,2.00195]
[1776396424367,47.2,74757.1,57.3,-0.01354,1e-05,2.00733]
[1776396429402,47.2,74752.06,57.3,-0.01361,1e-05,2.01593]
[1776396434437,47.2,74759.76,57.3,-0.01351,1e-05,2.00414]
[1776396439472,47.21,74764.78,57.3,-0.01345,1e-05,1.99679]
[1776396444507,47.21,74765.56,57.3,-0.01345,1e-05,1.99622]
[1776396449542,47.21,74762.61,57.3,-0.01349,1e-05,2.00157]
[1776396450995,47.21,74762.54,57.3,-0.01349,1e-05,2.00181]
[1776396456591,47.22,74761.58,57.3,-0.0135,1e-05,2.00221]
[1776396461626,47.22,74760.27,57.3,-0.01352,1e-05,2.00488]
[1776396466661,47.22,74751.71,57.3,-0.01363,1e-05,2.01907]
[1776396469687,47.22,74737.04,57.3,-0.01382,1e-05,2.0429]
[1776396474722,47.23,74733.97,57.3,-0.01386,1e-05,2.04809]
[1776396480517,47.23,74728.82,57.3,-0.01393,1e-05,2.05658]
[1776396485799,47.23,74727.73,57.3,-0.01395,1e-05,2.05854]
[1776396490834,47.23,74726.56,57.3,-0.01396,1e-05,2.06058]
[1776396496876,47.23,74726.61,57.3,-0.01396,1e-05,2.06068]
[1776396501911,47.23,74724.93,57.3,-0.01399,1e-05,2.06356]
[1776396506946,47.23,74724.31,57.3,-0.014,1e-05,2.06471]
[1776396512988,47.23,74724.38,57.3,-0.01399,1e-05,2.06288]
[1776396518026,47.23,74723.53,57.3,-0.014,1e-05,2.06445]
[1776396523062,47.23,74723.92,57.3,-0.01399,1e-05,2.06401]
[1776396529104,47.23,74725.54,57.3,-0.01398,1e-05,2.06164]
[1776396534140,47.23,74727.1,57.3,-0.01396,1e-05,2.05937]
[1776396539175,47.24,74713.35,57.3,-0.01414,1e-05,2.08207]
[1776396544210,47.24,74713.28,57.3,-0.01414,1e-05,2.08224]
[1776396549245,47.24,74716.94,57.3,-0.01409,1e-05,2.07627]
[1776396554301,47.24,74721.9,57.3,-0.01403,1e-05,2.06823]
[1776396561329,47.24,74721.6,57.3,-0.01403,1e-05,2.06898]
[1776396571001,47.24,74721.56,57.3,-0.01403,1e-05,2.06909]
[1776396576434,47.24,74722.44,57.3,-0.01401,1e-05,2.06609]
[1776396579219,47.24,74721.63,57.3,-0.01402,1e-05,2.06747]
[1776396584490,47.24,74719.24,57.3,-0.01406,1e-05,2.07152]
[1776396589525,47.24,74718.95,57.3,-0.01406,1e-05,2.07207]
[1776396595567,47.24,74726.03,57.3,-0.01397,1e-05,2.06066]
[1776396598012,47.24,74726.07,57.3,-0.01397,1e-05,2.06067]
[1776396598026,47.24,74726.07,57.3,-0.01397,1e-05,2.06067]
[1776396598887,47.24,74741.72,57.3,-0.01377,1e-05,2.03532]
[1776396600967,47.24,74745.84,57.3,-0.01372,1e-05,2.02876]
[1776396610780,47.25,74748.14,57.3,-0.01369,1e-05,2.02596]
[1776396616629,47.25,74751.83,57.3,-0.01365,1e-05,2.02068]
[1776396622762,47.25,74747.75,57.3,-0.01371,1e-05,2.0279]
[1776396627797,47.26,74744.97,57.3,-0.01375,1e-05,2.03281]
[1776396632832,47.26,74756.14,57.3,-0.0136,1e-05,2.01344]
[1776396639881,47.26,74761.39,57.3,-0.01354,1e-05,2.00593]
[1776396640026,47.26,74761.39,57.3,-0.01354,1e-05,2.00593]
[1776396645924,47.27,74766.47,57.3,-0.01348,1e-05,1.99862]
[1776396650959,47.27,74766.91,57.3,-0.01348,1e-05,1.99864]
[1776396655995,47.27,74767.1,57.3,-0.01348,1e-05,1.99906]
[1776396661030,47.28,74767.95,57.3,-0.01348,1e-05,1.99845]
[1776396666069,47.28,74767.59,57.3,-0.01349,1e-05,1.99975]
[1776396671106,47.28,74770.09,57.3,-0.01346,1e-05,1.99647]
[1776396676140,47.29,74775.72,57.3,-0.01339,1e-05,1.98825]
[1776396681176,47.29,74779.78,57.3,-0.01335,1e-05,1.98258]
[1776396686211,47.29,74778.19,57.3,-0.01338,1e-05,1.98584]
[1776396691246,47.3,74778.22,57.3,-0.01337,1e-05,1.98468]
[1776396703330,47.31,74778.22,57.3,-0.01338,1e-05,1.98645]
[1776396708366,47.31,74779.78,57.3,-0.01337,1e-05,1.98472]
[1776396713426,47.31,74779.43,57.3,-0.01338,1e-05,1.98599]
[1776396718489,47.32,74775.46,57.3,-0.01344,1e-05,1.99309]
[1776396724495,47.32,74782.17,57.3,-0.01336,1e-05,1.98326]
[1776396729530,47.33,74781.62,57.3,-0.01337,1e-05,1.98483]
[1776396732746,47.33,74781.63,57.3,-0.01337,1e-05,1.9851]
[1776396735020,47.33,74798.72,57.3,-0.01316,1e-05,1.95857]
[1776396735971,47.33,74801.57,57.3,-0.01313,1e-05,1.95431]
[1776396736537,47.33,74801.46,57.3,-0.01313,1e-05,1.95468]
[1776396742621,47.34,74804.94,57.3,-0.0131,1e-05,1.95065]
[1776396747657,47.34,74801.28,57.3,-0.01315,1e-05,1.9574]
[1776396752691,47.35,74798.88,57.3,-0.01318,1e-05,1.96032]
[1776396758738,47.35,74797.75,57.3,-0.0132,1e-05,1.96327]
[1776396763769,47.36,74798.14,57.3,-0.0132,1e-05,1.96364]
[1776396768804,47.36,74797.67,57.3,-0.01322,1e-05,1.96538]
[1776396774858,47.37,74797.7,57.3,-0.01323,1e-05,1.96652]
[1776396779892,47.37,74797.66,57.3,-0.01323,1e-05,1.96758]
[1776396785934,47.38,74797.76,57.3,-0.01324,1e-05,1.96862]
[1776396790972,47.38,74798.08,57.3,-0.01325,1e-05,1.96911]
[1776396796009,47.39,74802.91,57.3,-0.01319,1e-05,1.96256]
[1776396801042,47.39,74804.92,57.3,-0.01318,1e-05,1.9605]
[1776396809099,47.4,74805.41,57.3,-0.01318,1e-05,1.96142]
[1776396811269,47.41,74805.96,57.3,-0.01317,1e-05,1.95917]
[1776396817155,47.41,74807.57,57.3,-0.01316,1e-05,1.95794]
[1776396823957,47.42,74808.38,57.3,-0.01316,1e-05,1.95754]
[1776396826113,47.42,74818.49,57.3,-0.01304,1e-05,1.94269]
[1776396827009,47.42,74819.46,57.3,-0.01303,1e-05,1.94143]
[1776396832261,47.43,74814.68,57.3,-0.0131,1e-05,1.95025]
[1776396837296,47.43,74806.51,57.3,-0.01321,1e-05,1.96401]
[1776396842331,47.44,74794.58,57.3,-0.01336,1e-05,1.98355]
[1776396849380,47.44,74795.02,57.3,-0.01336,1e-05,1.98398]
[1776396854415,47.45,74799.61,57.3,-0.01331,1e-05,1.97759]
[1776396860457,47.45,74799.58,57.3,-0.01332,1e-05,1.97872]
[1776396865492,47.46,74798.53,57.3,-0.01334,1e-05,1.98121]
[1776396870526,47.46,74798.71,57.3,-0.01335,1e-05,1.98173]
[1776396875562,47.47,74799.64,57.3,-0.01333,1e-05,1.97923]
[1776396880597,47.47,74799.75,57.3,-0.01333,1e-05,1.97986]
[1776396885633,47.47,74800.02,57.3,-0.01334,1e-05,1.98022]
[1776396890668,47.48,74805.76,57.3,-0.01327,1e-05,1.97217]
[1776396893164,47.48,74806.17,57.3,-0.01327,1e-05,1.9717]
[1776396894780,47.48,74805.57,57.3,-0.01328,1e-05,1.97297]
[1776396898006,47.48,74805.24,57.3,-0.01329,1e-05,1.97399]
[1776396904426,47.48,74805.28,57.3,-0.01329,1e-05,1.97426]
[1776396912822,47.5,74801.97,57.3,-0.01335,1e-05,1.98163]
[1776396917857,47.5,74808.88,57.3,-0.01327,1e-05,1.97154]
[1776396924906,47.5,74809.43,57.3,-0.01327,1e-05,1.97178]
[1776396931955,47.51,74809.5,57.3,-0.01327,1e-05,1.97092]
[1776396943033,47.52,74804.93,57.3,-0.01333,1e-05,1.97977]
[1776396948069,47.52,74800.93,57.3,-0.01339,1e-05,1.98668]
[1776396953105,47.52,74799.6,57.3,-0.01341,1e-05,1.9894]
[1776396958139,47.53,74801.33,57.3,-0.01339,1e-05,1.98731]
[1776396963174,47.53,74799.6,57.3,-0.01342,1e-05,1.99066]
[1776396968209,47.53,74798.18,57.3,-0.01344,1e-05,1.99349]
[1776396973244,47.54,74798.25,57.3,-0.01345,1e-05,1.99397]
[1776396980293,47.54,74799.41,57.3,-0.01344,1e-05,1.99299]
[1776396985328,47.54,74819.76,57.3,-0.01319,1e-05,1.96174]
[1776396986771,47.54,74831.94,57.3,-0.01304,1e-05,1.94302]
[1776396989084,47.55,74832.85,57.3,-0.01304,1e-05,1.94204]
[1776396994391,47.55,74830.75,57.3,-0.01306,1e-05,1.94477]
[1776396999848,47.56,74826.94,57.3,-0.01311,1e-05,1.95173]
[1776397005467,47.56,74815.84,57.3,-0.01326,1e-05,1.97016]
[1776397010503,47.57,74806.35,57.3,-0.01338,1e-05,1.9858]
[1776397011527,47.57,74806.35,57.3,-0.01338,1e-05,1.9858]
[1776397011579,47.57,74806.35,57.3,-0.01338,1e-05,1.9858]
[1776397012517,47.57,74825.38,57.3,-0.01315,1e-05,1.95634]
[1776397014402,47.57,74825.38,57.3,-0.01315,1e-05,1.95634]
[1776397014422,47.57,74825.38,57.3,-0.01315,1e-05,1.95634]
[1776397015221,47.57,74829.18,57.3,-0.01311,1e-05,1.95084]
[1776397017860,47.57,74829.05,57.3,-0.01311,1e-05,1.95144]
[1776397020567,47.58,74830.43,57.3,-0.0131,1e-05,1.94991]
[1776397025611,47.58,74826.24,57.3,-0.01316,1e-05,1.95754]
[1776397030651,47.59,74833.96,57.3,-0.01307,1e-05,1.9465]
[1776397033672,47.59,74847.93,57.3,-0.01291,1e-05,1.92561]
[1776397038707,47.6,74846.18,57.3,-0.01294,1e-05,1.92948]
[1776397041075,47.6,74845.65,57.3,-0.01295,1e-05,1.93053]
[1776397048777,47.61,74844.06,57.3,-0.01298,1e-05,1.93505]
[1776397053812,47.61,74834.6,57.3,-0.01309,1e-05,1.9489]
[1776397058847,47.62,74847.57,57.3,-0.01294,1e-05,1.93007]
[1776397064889,47.63,74849.76,57.3,-0.01293,1e-05,1.9281]
[1776397069924,47.63,74846.34,57.3,-0.01298,1e-05,1.93449]
[1776397074958,47.64,74845.24,57.3,-0.013,1e-05,1.93732]
[1776397079996,47.64,74843.03,57.3,-0.01304,1e-05,1.94186]
[1776397086038,47.65,74838.69,57.3,-0.0131,1e-05,1.94984]
[1776397091073,47.65,74838.65,57.3,-0.01311,1e-05,1.95091]
[1776397097115,47.66,74830.61,57.3,-0.01322,1e-05,1.96447]
[1776397103380,47.66,74830.03,57.3,-0.01323,1e-05,1.96605]
[1776397110206,47.67,74829.12,57.3,-0.01325,1e-05,1.96889]
[1776397115241,47.67,74829.5,57.3,-0.01324,1e-05,1.96724]
[1776397120227,47.68,74829.99,57.3,-0.01324,1e-05,1.96693]
[1776397130346,47.69,74829.64,57.3,-0.01325,1e-05,1.96921]
[1776397137395,47.69,74828.89,57.3,-0.01327,1e-05,1.97132]
[1776397142429,47.69,74825.12,57.3,-0.01332,1e-05,1.97783]
[1776397143998,47.69,74819.19,57.3,-0.0134,1e-05,1.98723]
[1776397150486,47.7,74817.6,57.3,-0.01342,1e-05,1.99042]
[1776397154037,47.7,74817.43,57.3,-0.01343,1e-05,1.99099]
[1776397155081,47.7,74817.43,57.3,-0.01343,1e-05,1.99109]
[1776397160556,47.7,74814.49,57.3,-0.01347,1e-05,1.99631]
[1776397166598,47.71,74811.56,57.3,-0.01351,1e-05,2.00146]
[1776397171633,47.71,74811.88,57.3,-0.0135,1e-05,1.99955]
[1776397178682,47.71,74808.9,57.3,-0.01354,1e-05,2.00487]
[1776397183717,47.71,74808.51,57.3,-0.01355,1e-05,2.00591]
[1776397188752,47.71,74807.72,57.3,-0.01356,1e-05,2.0076]
[1776397193097,47.72,74806.66,57.3,-0.01358,1e-05,2.00936]
[1776397198822,47.72,74811.43,57.3,-0.01352,1e-05,2.00259]
[1776397200212,47.72,74811.43,57.3,-0.01352,1e-05,2.00259]
[1776397205873,47.72,74809.59,57.3,-0.01355,1e-05,2.00621]
[1776397210908,47.72,74805.82,57.3,-0.0136,1e-05,2.01264]
[1776397213617,47.73,74805.58,57.3,-0.01361,1e-05,2.01311]
[1776397221765,47.73,74805.26,57.3,-0.01361,1e-05,2.01429]
[1776397226660,47.73,74802.96,57.3,-0.01365,1e-05,2.01844]
[1776397230198,47.73,74802.53,57.3,-0.01366,1e-05,2.01945]
[1776397231889,47.73,74801.38,57.3,-0.01367,1e-05,2.02136]
[1776397237603,47.74,74793.54,57.3,-0.01376,1e-05,2.03243]
[1776397238098,47.74,74773.91,57.3,-0.01401,1e-05,2.06402]
[1776397243134,47.74,74762.5,57.3,-0.01416,1e-05,2.08246]
[1776397244655,47.74,74762.5,57.3,-0.01416,1e-05,2.08246]
[1776397245529,47.73,74757.62,57.3,-0.01423,1e-05,2.09038]
[1776397250183,47.73,74741.35,57.3,-0.01444,1e-05,2.11672]
[1776397255218,47.73,74742.87,57.3,-0.01441,1e-05,2.11373]
[1776397260253,47.73,74737.23,57.3,-0.01449,1e-05,2.12258]
[1776397265288,47.73,74737.58,57.3,-0.01448,1e-05,2.12148]
[1776397271330,47.72,74736.12,57.3,-0.01449,1e-05,2.12327]
[1776397274351,47.72,74720.43,57.3,-0.0147,1e-05,2.149]
[1776397279386,47.72,74707.83,57.3,-0.01486,1e-05,2.16925]
[1776397285430,47.71,74707.12,57.3,-0.01486,1e-05,2.16928]
[1776397290464,47.71,74697.85,57.3,-0.01498,1e-05,2.18383]
[1776397295499,47.7,74701.76,57.3,-0.01491,1e-05,2.17417]
[1776397300534,47.7,74704.83,57.3,-0.01486,1e-05,2.16799]
[1776397305569,47.69,74700.64,57.3,-0.01491,1e-05,2.17409]
[1776397310604,47.69,74698.9,57.3,-0.01492,1e-05,2.17598]
[1776397310733,47.69,74698.9,57.3,-0.01492,1e-05,2.17598]
[1776397315778,47.68,74697.52,57.3,-0.01493,1e-05,2.17746]
[1776397322700,47.68,74703.1,57.3,-0.01484,1e-05,2.16633]
[1776397327735,47.67,74709.75,57.3,-0.01475,1e-05,2.15418]
[1776397332770,47.67,74711.65,57.3,-0.01471,1e-05,2.15014]
[1776397337805,47.66,74712.33,57.3,-0.0147,1e-05,2.14814]
[1776397342842,47.66,74717.59,57.3,-0.01462,1e-05,2.13855]
[1776397347878,47.65,74717.35,57.3,-0.01462,1e-05,2.13818]
[1776397352912,47.65,74721.21,57.3,-0.01455,1e-05,2.12911]
[1776397357948,47.65,74720.78,57.3,-0.01455,1e-05,2.12912]
[1776397362983,47.64,74720.22,57.3,-0.01455,1e-05,2.12935]
[1776397368018,47.64,74720.67,57.3,-0.01454,1e-05,2.12791]
[1776397373053,47.64,74720.71,57.3,-0.01453,1e-05,2.12715]
[1776397378088,47.63,74720.6,57.3,-0.01453,1e-05,2.12664]
[1776397383123,47.63,74722.22,57.3,-0.0145,1e-05,2.12328]
[1776397388158,47.63,74721.66,57.3,-0.0145,1e-05,2.12358]
[1776397395207,47.62,74722.01,57.3,-0.01449,1e-05,2.12205]
[1776397402256,47.62,74721.98,57.3,-0.01448,1e-05,2.12133]
[1776397405145,47.62,74730.68,57.3,-0.01437,1e-05,2.10675]
[1776397410316,47.62,74733.21,57.3,-0.01433,1e-05,2.10215]
[1776397415350,47.62,74736.92,57.3,-0.01427,1e-05,2.09388]
[1776397422400,47.61,74729.89,57.3,-0.01436,1e-05,2.10504]
[1776397424474,47.61,74728.95,57.3,-0.01437,1e-05,2.10652]
[1776397426265,47.61,74728.07,57.3,-0.01438,1e-05,2.10784]
[1776397431463,47.61,74727.93,57.3,-0.01438,1e-05,2.10767]
[1776397436499,47.61,74738.89,57.3,-0.01423,1e-05,2.08934]
[1776397441032,47.61,74741.31,57.3,-0.0142,1e-05,2.08528]
[1776397446570,47.61,74743.54,57.3,-0.01417,1e-05,2.08146]
[1776397449304,47.61,74748.99,57.3,-0.01409,1e-05,2.07255]
[1776397450971,47.61,74750.27,57.3,-0.01408,1e-05,2.07046]
[1776397461675,47.61,74755.96,57.3,-0.014,1e-05,2.06119]
[1776397463979,47.61,74757.54,57.3,-0.01398,1e-05,2.05863]
[1776397466711,47.61,74788.51,57.3,-0.01359,1e-05,2.00904]
[1776397471746,47.61,74802.05,57.3,-0.01341,1e-05,1.98638]
[1776397476781,47.61,74802.31,57.3,-0.01341,1e-05,1.98662]
[1776397481738,47.62,74801.28,57.3,-0.01343,1e-05,1.98864]
[1776397482564,47.62,74801.28,57.3,-0.01343,1e-05,1.98891]
[1776397485029,47.62,74798.37,57.3,-0.01347,1e-05,1.99389]
[1776397486309,47.62,74798.47,57.3,-0.01347,1e-05,1.99386]
[1776397491794,47.62,74798.73,57.3,-0.01347,1e-05,1.99396]
[1776397494345,47.63,74800.28,57.3,-0.01345,1e-05,1.99205]
[1776397499795,47.63,74804.28,57.3,-0.01341,1e-05,1.98637]
[1776397503152,47.63,74794.22,57.3,-0.01354,1e-05,2.0027]
[1776397504184,47.63,74794.82,57.3,-0.01353,1e-05,2.00187]
[1776397510017,47.63,74790.27,57.3,-0.0136,1e-05,2.00978]
[1776397515050,47.64,74789.56,57.3,-0.01361,1e-05,2.01141]
[1776397520086,47.64,74790.14,57.3,-0.0136,1e-05,2.01097]
[1776397525121,47.64,74789.69,57.3,-0.01361,1e-05,2.01215]
[1776397530156,47.64,74789.09,57.3,-0.01362,1e-05,2.01355]
[1776397533034,47.64,74798.73,57.3,-0.01349,1e-05,1.99663]
[1776397536974,47.65,74791.99,57.3,-0.01358,1e-05,2.00774]
[1776397539015,47.65,74792.35,57.3,-0.01358,1e-05,2.00736]
[1776397542155,47.65,74791.23,57.3,-0.01359,1e-05,2.00942]
[1776397544508,47.65,74792.48,57.3,-0.01358,1e-05,2.00761]
[1776397545184,47.65,74792.56,57.3,-0.01358,1e-05,2.00767]
[1776397552310,47.65,74792.93,57.3,-0.01358,1e-05,2.00773]
[1776397557345,47.66,74792.56,57.3,-0.01359,1e-05,2.00878]
[1776397562380,47.66,74792.7,57.3,-0.01359,1e-05,2.0091]
[1776397569429,47.66,74793.37,57.3,-0.01359,1e-05,2.00865]
[1776397575471,47.67,74794.24,57.3,-0.01358,1e-05,2.0078]
[1776397581514,47.67,74794.24,57.3,-0.01359,1e-05,2.00834]
[1776397588564,47.67,74794.24,57.3,-0.01359,1e-05,2.00899]
[1776397593235,47.67,74805.78,57.3,-0.01344,1e-05,1.9893]
[1776397593712,47.67,74805.78,57.3,-0.01344,1e-05,1.9893]
[1776397594720,47.67,74810.71,57.3,-0.01338,1e-05,1.98168]
[1776397596581,47.67,74816.51,57.3,-0.01331,1e-05,1.97289]
[1776397601655,47.68,74816.66,57.3,-0.01331,1e-05,1.97358]
[1776397606690,47.68,74820.4,57.3,-0.01327,1e-05,1.96851]
[1776397608227,47.68,74820.8,57.3,-0.01327,1e-05,1.96804]
[1776397613350,47.69,74821.14,57.3,-0.01327,1e-05,1.96817]
[1776397618775,47.69,74820.77,57.3,-0.01328,1e-05,1.96985]
[1776397623810,47.7,74821.3,57.3,-0.01328,1e-05,1.96979]
[1776397629851,47.7,74821.34,57.3,-0.01329,1e-05,1.97064]
[1776397636901,47.71,74817.31,57.3,-0.01335,1e-05,1.97798]
[1776397640169,47.71,74814.28,57.3,-0.01339,1e-05,1.98311]
[1776397647978,47.71,74814.34,57.3,-0.01339,1e-05,1.98402]
[1776397658051,47.72,74814.34,57.3,-0.01339,1e-05,1.98345]
[1776397663085,47.72,74813.6,57.3,-0.01341,1e-05,1.98523]
[1776397670135,47.73,74808.23,57.3,-0.01348,1e-05,1.99451]
[1776397675170,47.73,74797.53,57.3,-0.01362,1e-05,2.01183]
[1776397681212,47.73,74794.07,57.3,-0.01366,1e-05,2.01771]
[1776397682230,47.73,74794.07,57.3,-0.01366,1e-05,2.01771]
[1776397686247,47.73,74776.16,57.3,-0.01389,1e-05,2.04659]
[1776397692290,47.73,74775.21,57.3,-0.01391,1e-05,2.0481]
[1776397694405,47.73,74768.46,57.3,-0.01399,1e-05,2.05898]
[1776397700345,47.73,74761.01,57.3,-0.01409,1e-05,2.07081]
[1776397705380,47.73,74759.9,57.3,-0.0141,1e-05,2.07239]
[1776397710415,47.73,74759.12,57.3,-0.01411,1e-05,2.07344]
[1776397716457,47.73,74755.14,57.3,-0.01415,1e-05,2.07773]
[1776397721492,47.73,74756.2,57.3,-0.01413,1e-05,2.07574]
[1776397726526,47.73,74759.56,57.3,-0.01409,1e-05,2.07006]
[1776397731564,47.72,74756.11,57.3,-0.01413,1e-05,2.0754]
[1776397737024,47.72,74755.89,57.3,-0.01413,1e-05,2.07561]
[1776397740799,47.72,74755.6,57.3,-0.01413,1e-05,2.07581]
[1776397746670,47.72,74754.93,57.3,-0.01414,1e-05,2.07652]
[1776397751245,47.72,74754.93,57.3,-0.01414,1e-05,2.07652]
[1776397756740,47.72,74753.93,57.3,-0.01415,1e-05,2.07757]
[1776397761021,47.72,74763.39,57.3,-0.01402,1e-05,2.06205]
[1776397761888,47.72,74762.44,57.3,-0.01403,1e-05,2.06356]
[1776397768842,47.72,74763.59,57.3,-0.01402,1e-05,2.06143]
[1776397773877,47.71,74764.61,57.3,-0.01399,1e-05,2.05776]
[1776397779919,47.71,74770.52,57.3,-0.01391,1e-05,2.04818]
[1776397782998,47.71,74770.69,57.3,-0.01391,1e-05,2.0479]
[1776397785400,47.71,74770.93,57.3,-0.01391,1e-05,2.04752]
[1776397787520,47.71,74765.42,57.3,-0.01398,1e-05,2.05641]
[1776397793014,47.71,74773.55,57.3,-0.01387,1e-05,2.04326]
[1776397793459,47.71,74773.55,57.3,-0.01387,1e-05,2.04326]
[1776397794208,47.71,74773.55,57.3,-0.01387,1e-05,2.04326]
[1776397803085,47.71,74755.76,57.3,-0.0141,1e-05,2.07196]
[1776397808120,47.71,74749.89,57.3,-0.01418,1e-05,2.08123]
[1776397813155,47.71,74748.31,57.3,-0.0142,1e-05,2.08351]
[1776397823226,47.71,74747.76,57.3,-0.0142,1e-05,2.08381]
[1776397829162,47.71,74747.73,57.3,-0.0142,1e-05,2.0838]
[1776397836318,47.7,74747.26,57.3,-0.01419,1e-05,2.08201]
[1776397841353,47.7,74748.05,57.3,-0.01418,1e-05,2.08047]
[1776397843299,47.7,74748.05,57.3,-0.01418,1e-05,2.08047]
[1776397844318,47.7,74747.55,57.3,-0.01418,1e-05,2.08119]
[1776397850416,47.7,74747.04,57.3,-0.01419,1e-05,2.0817]
[1776397860486,47.7,74748.09,57.3,-0.01417,1e-05,2.07954]
[1776397865522,47.7,74751.95,57.3,-0.01412,1e-05,2.07309]
[1776397870557,47.7,74752.05,57.3,-0.01411,1e-05,2.07277]
[1776397877607,47.7,74752.02,57.3,-0.01411,1e-05,2.07259]
[1776397884022,47.7,74752.22,57.3,-0.01411,1e-05,2.07213]
[1776397890334,47.69,74751.19,57.3,-0.01412,1e-05,2.07357]
[1776397895733,47.69,74750.86,57.3,-0.01411,1e-05,2.07193]
[1776397906819,47.69,74751.17,57.3,-0.0141,1e-05,2.07106]
[1776397911854,47.69,74751.04,57.3,-0.0141,1e-05,2.0711]
[1776397917264,47.69,74750.55,57.3,-0.01411,1e-05,2.07177]
[1776397919020,47.69,74750.8,57.3,-0.01411,1e-05,2.07129]
[1776397923074,47.69,74750.93,57.3,-0.0141,1e-05,2.07102]
[1776397928975,47.69,74752.87,57.3,-0.01408,1e-05,2.06758]
[1776397936024,47.69,74753.15,57.3,-0.01407,1e-05,2.06693]
[1776397943073,47.69,74753.19,57.3,-0.01407,1e-05,2.06668]
[1776397944603,47.69,74752.73,57.3,-0.01407,1e-05,2.0674]
[1776397949786,47.69,74752.71,57.3,-0.01407,1e-05,2.06732]
[1776397956383,47.68,74752.96,57.3,-0.01406,1e-05,2.06488]
[1776397966234,47.68,74740.97,57.3,-0.01421,1e-05,2.08387]
[1776397970261,47.68,74726.7,57.3,-0.0144,1e-05,2.10704]
[1776397975297,47.68,74718.97,57.3,-0.0145,1e-05,2.11927]
[1776397980332,47.68,74718.41,57.3,-0.0145,1e-05,2.11959]
[1776397986374,47.67,74718.58,57.3,-0.01449,1e-05,2.11856]
[1776397993422,47.67,74718.54,57.3,-0.01448,1e-05,2.11775]
[1776397999465,47.66,74718.29,57.3,-0.01448,1e-05,2.1174]
[1776398005507,47.66,74717.28,57.3,-0.01449,1e-05,2.11831]
[1776398010542,47.66,74705.84,57.3,-0.01464,1e-05,2.13662]
[1776398015576,47.65,74704.2,57.3,-0.01464,1e-05,2.1366]
[1776398020160,47.65,74704.17,57.3,-0.01464,1e-05,2.13649]
[1776398021121,47.65,74704.17,57.3,-0.01463,1e-05,2.13585]
[1776398026518,47.65,74704.13,57.3,-0.01463,1e-05,2.13545]
[1776398029336,47.64,74696.05,57.3,-0.01473,1e-05,2.14812]
[1776398032470,47.64,74694.04,57.3,-0.01476,1e-05,2.15113]
[1776398035501,47.64,74690.97,57.3,-0.01479,1e-05,2.15552]
[1776398040758,47.63,74692.09,57.3,-0.01477,1e-05,2.1525]
[1776398045793,47.63,74693.69,57.3,-0.01474,1e-05,2.14891]
[1776398050828,47.62,74695.19,57.3,-0.01471,1e-05,2.14554]
[1776398055863,47.62,74692.79,57.3,-0.01474,1e-05,2.14871]
[1776398060898,47.62,74691.01,57.3,-0.01476,1e-05,2.15082]
[1776398065940,47.61,74691.19,57.3,-0.01474,1e-05,2.14946]
[1776398076016,47.6,74691.09,57.3,-0.01472,1e-05,2.14595]
[1776398080043,47.6,74671.85,57.3,-0.01498,1e-05,2.17769]
[1776398085078,47.59,74671.46,57.3,-0.01497,1e-05,2.17725]
[1776398090113,47.59,74670.95,57.3,-0.01497,1e-05,2.17704]
[1776398095147,47.58,74670.28,57.3,-0.01497,1e-05,2.17712]
[1776398100183,47.58,74669.55,57.3,-0.01498,1e-05,2.17731]
[1776398104026,47.58,74669.45,57.3,-0.01497,1e-05,2.17706]
[1776398106126,47.57,74669.08,57.3,-0.01497,1e-05,2.17707]
[1776398111260,47.57,74668.91,57.3,-0.01497,1e-05,2.17613]
[1776398116296,47.56,74668.77,57.3,-0.01496,1e-05,2.17537]
[1776398121332,47.56,74669.59,57.3,-0.01494,1e-05,2.173]
[1776398126367,47.55,74668.54,57.3,-0.01495,1e-05,2.17382]
[1776398131401,47.55,74660.95,57.3,-0.01503,1e-05,2.18376]
[1776398136437,47.55,74660.57,57.3,-0.01503,1e-05,2.18338]
[1776398141472,47.54,74657.82,57.3,-0.01506,1e-05,2.187]
[1776398146507,47.54,74657.92,57.3,-0.01505,1e-05,2.18576]
[1776398151543,47.53,74657.62,57.3,-0.01504,1e-05,2.18517]
[1776398156578,47.52,74657.96,57.3,-0.01503,1e-05,2.1835]
[1776398161613,47.52,74659.12,57.3,-0.01501,1e-05,2.18045]
[1776398166648,47.52,74660.27,57.3,-0.01498,1e-05,2.17749]
[1776398171683,47.51,74658.88,57.3,-0.01499,1e-05,2.17884]
[1776398173537,47.51,74658.88,57.3,-0.01499,1e-05,2.17884]
[1776398174710,47.51,74640.41,57.3,-0.01524,1e-05,2.20977]
[1776398179742,47.5,74647.56,57.3,-0.01514,1e-05,2.1965]
[1776398184779,47.5,74649.59,57.3,-0.0151,1e-05,2.1916]
[1776398189814,47.49,74648.61,57.3,-0.0151,1e-05,2.19207]
[1776398194850,47.48,74645.25,57.3,-0.01512,1e-05,2.1946]
[1776398199885,47.48,74645.69,57.3,-0.01511,1e-05,2.19257]
[1776398204919,47.47,74645.72,57.3,-0.0151,1e-05,2.19126]
[1776398209954,47.47,74644.73,57.3,-0.0151,1e-05,2.19169]
[1776398214989,47.46,74644.49,57.3,-0.01509,1e-05,2.19084]
[1776398220025,47.45,74644.65,57.3,-0.01508,1e-05,2.1893]
[1776398225060,47.45,74639.37,57.3,-0.01515,1e-05,2.19704]
[1776398230095,47.44,74639.28,57.3,-0.01513,1e-05,2.19558]
[1776398235642,47.44,74641.08,57.3,-0.0151,1e-05,2.19143]
[1776398248222,47.42,74648.7,57.3,-0.01497,1e-05,2.17498]
[1776398254265,47.41,74648.97,57.3,-0.01494,1e-05,2.17114]
[1776398259300,47.41,74656.47,57.3,-0.01483,1e-05,2.15727]
[1776398261078,47.41,74658.28,57.3,-0.0148,1e-05,2.154]
[1776398261859,47.41,74658.29,57.3,-0.0148,1e-05,2.15378]
[1776398268359,47.4,74658.61,57.3,-0.01478,1e-05,2.15205]
[1776398277426,47.39,74658.83,57.3,-0.01477,1e-05,2.14977]
[1776398282462,47.39,74654.4,57.3,-0.01482,1e-05,2.15637]
[1776398287497,47.38,74653.76,57.3,-0.01482,1e-05,2.15651]
[1776398292532,47.38,74653.4,57.3,-0.01482,1e-05,2.15621]
[1776398299581,47.37,74653.32,57.3,-0.01481,1e-05,2.1551]
[1776398304616,47.37,74653.37,57.3,-0.0148,1e-05,2.15415]
[1776398309651,47.36,74653.34,57.3,-0.0148,1e-05,2.15335]
[1776398314686,47.36,74652.44,57.3,-0.01479,1e-05,2.1521]
[1776398319721,47.36,74646.05,57.3,-0.01487,1e-05,2.16207]
[1776398325763,47.35,74643.48,57.3,-0.0149,1e-05,2.16532]
[1776398330799,47.35,74650.62,57.3,-0.01479,1e-05,2.15233]
[1776398335834,47.34,74649.37,57.3,-0.0148,1e-05,2.15358]
[1776398340869,47.34,74645.85,57.3,-0.01484,1e-05,2.15865]
[1776398345904,47.33,74641.69,57.3,-0.01489,1e-05,2.16471]
[1776398350939,47.33,74639.57,57.3,-0.01491,1e-05,2.16727]
[1776398355974,47.32,74638.82,57.3,-0.01491,1e-05,2.16749]
[1776398361009,47.32,74639.43,57.3,-0.0149,1e-05,2.16541]
[1776398371079,47.31,74639.1,57.3,-0.01487,1e-05,2.16195]
[1776398376828,47.31,74638.58,57.3,-0.01488,1e-05,2.16221]
[1776398382156,47.3,74637.99,57.3,-0.01487,1e-05,2.16157]
[1776398387191,47.29,74638.6,57.3,-0.01485,1e-05,2.15952]
[1776398392226,47.29,74625.58,57.3,-0.01503,1e-05,2.18067]
[1776398397261,47.28,74631.84,57.3,-0.01493,1e-05,2.16878]
[1776398402296,47.28,74631.8,57.3,-0.01492,1e-05,2.16754]
[1776398406717,47.27,74639.62,57.3,-0.01481,1e-05,2.15363]
[1776398407321,47.27,74640.92,57.3,-0.01479,1e-05,2.15124]
[1776398412367,47.27,74641.95,57.3,-0.01476,1e-05,2.14841]
[1776398417402,47.26,74646.0,57.3,-0.0147,1e-05,2.14069]
[1776398420959,47.26,74651.38,57.3,-0.01462,1e-05,2.13117]
[1776398422901,47.26,74648.0,57.3,-0.01467,1e-05,2.13658]
[1776398428488,47.26,74647.45,57.3,-0.01467,1e-05,2.13661]
[1776398433523,47.25,74647.51,57.3,-0.01465,1e-05,2.13383]
[1776398437302,47.25,74649.16,57.3,-0.01462,1e-05,2.13077]
[1776398441710,47.25,74647.54,57.3,-0.01464,1e-05,2.13284]
[1776398447621,47.24,74644.8,57.3,-0.01467,1e-05,2.1365]
[1776398452656,47.24,74641.15,57.3,-0.01472,1e-05,2.14194]
[1776398457693,47.24,74640.21,57.3,-0.01472,1e-05,2.14277]
[1776398462728,47.23,74640.95,57.3,-0.01471,1e-05,2.14076]
[1776398467763,47.23,74640.9,57.3,-0.0147,1e-05,2.1401]
[1776398472798,47.23,74639.47,57.3,-0.01471,1e-05,2.14177]
[1776398478840,47.22,74637.37,57.3,-0.01474,1e-05,2.14441]
[1776398483874,47.22,74629.21,57.3,-0.01484,1e-05,2.15747]
[1776398486396,47.22,74626.47,57.3,-0.01488,1e-05,2.16177]
[1776398487056,47.22,74627.23,57.3,-0.01487,1e-05,2.16029]
[1776398489084,47.21,74627.38,57.3,-0.01486,1e-05,2.15967]
[1776398491556,47.21,74627.38,57.3,-0.01486,1e-05,2.15967]
[1776398496966,47.21,74626.96,57.3,-0.01484,1e-05,2.15701]
[1776398502001,47.2,74626.58,57.3,-0.01484,1e-05,2.15676]
[1776398507036,47.2,74630.69,57.3,-0.01478,1e-05,2.14891]
[1776398511866,47.2,74637.02,57.3,-0.01469,1e-05,2.13772]
[1776398513409,47.2,74636.95,57.3,-0.01468,1e-05,2.13755]
[1776398514333,47.19,74637.56,57.3,-0.01467,1e-05,2.13624]
[1776398515313,47.19,74637.72,57.3,-0.01467,1e-05,2.13583]
[1776398520042,47.19,74639.47,57.3,-0.01464,1e-05,2.13233]
[1776398525163,47.19,74639.94,57.3,-0.01463,1e-05,2.13076]
[1776398527825,47.19,74639.94,57.3,-0.01463,1e-05,2.13076]
[1776398528224,47.19,74639.94,57.3,-0.01463,1e-05,2.13037]
[1776398531632,47.18,74645.0,57.3,-0.01456,1e-05,2.12163]
[1776398533125,47.18,74649.0,57.3,-0.0145,1e-05,2.11471]
[1776398538254,47.18,74655.19,57.3,-0.01441,1e-05,2.10387]
[1776398544296,47.18,74663.2,57.3,-0.0143,1e-05,2.09026]
[1776398547044,47.18,74659.96,57.3,-0.01434,1e-05,2.09556]
[1776398552352,47.18,74654.99,57.3,-0.0144,1e-05,2.10168]
[1776398557387,47.18,74654.25,57.3,-0.01441,1e-05,2.10269]
[1776398563429,47.18,74653.98,57.3,-0.01441,1e-05,2.10286]
[1776398570478,47.17,74653.25,57.3,-0.01441,1e-05,2.10373]
[1776398575514,47.17,74650.47,57.3,-0.01445,1e-05,2.10812]
[1776398580549,47.17,74644.26,57.3,-0.01453,1e-05,2.11818]
[1776398584990,47.17,74650.82,57.3,-0.01444,1e-05,2.10696]
[1776398585902,47.17,74650.87,57.3,-0.01444,1e-05,2.10681]
[1776398591626,47.17,74644.69,57.3,-0.01452,1e-05,2.11663]
[1776398596661,47.16,74643.19,57.3,-0.01453,1e-05,2.11868]
[1776398601310,47.16,74640.71,57.3,-0.01457,1e-05,2.12243]
[1776398606731,47.16,74636.04,57.3,-0.01462,1e-05,2.12963]
[1776398611765,47.16,74634.54,57.3,-0.01463,1e-05,2.12959]
[1776398616801,47.15,74634.49,57.3,-0.01462,1e-05,2.12904]
[1776398621837,47.15,74630.9,57.3,-0.01467,1e-05,2.13445]
[1776398626872,47.15,74614.52,57.3,-0.01489,1e-05,2.1615]
[1776398631908,47.14,74613.25,57.3,-0.0149,1e-05,2.16269]
[1776398636943,47.14,74622.83,57.3,-0.01476,1e-05,2.14561]
[1776398642985,47.13,74622.67,57.3,-0.01475,1e-05,2.14499]
[1776398645000,47.13,74651.25,57.3,-0.01436,1e-05,2.09672]
[1776398645589,47.13,74651.25,57.3,-0.01436,1e-05,2.09672]
[1776398646378,47.13,74659.0,57.3,-0.01426,1e-05,2.08379]
[1776398652061,47.13,74660.75,57.3,-0.01423,1e-05,2.08073]
[1776398653457,47.13,74660.76,57.3,-0.01423,1e-05,2.08069]
[1776398655275,47.13,74659.08,57.3,-0.01425,1e-05,2.08342]
[1776398656128,47.13,74659.08,57.3,-0.01425,1e-05,2.08342]
[1776398664145,47.13,74655.18,57.3,-0.0143,1e-05,2.08962]
[1776398671197,47.13,74655.68,57.3,-0.01428,1e-05,2.08661]
[1776398673543,47.13,74662.97,57.3,-0.01418,1e-05,2.0745]
[1776398675044,47.13,74663.14,57.3,-0.01418,1e-05,2.0742]
[1776398680260,47.13,74658.88,57.3,-0.01424,1e-05,2.08111]
[1776398686302,47.13,74660.19,57.3,-0.01422,1e-05,2.07885]
[1776398688197,47.13,74660.55,57.3,-0.01421,1e-05,2.07824]
[1776398694358,47.13,74665.12,57.3,-0.01415,1e-05,2.07073]
[1776398700987,47.13,74665.47,57.3,-0.01415,1e-05,2.0702]
[1776398703547,47.13,74665.4,57.3,-0.01415,1e-05,2.07036]
[1776398710470,47.13,74669.96,57.3,-0.01409,1e-05,2.06303]
[1776398717519,47.13,74669.42,57.3,-0.0141,1e-05,2.06407]
[1776398722554,47.13,74677.11,57.3,-0.014,1e-05,2.05156]
[1776398727590,47.13,74679.33,57.3,-0.01397,1e-05,2.04813]
[1776398740681,47.13,74679.69,57.3,-0.01396,1e-05,2.04624]
[1776398745716,47.14,74680.19,57.3,-0.01395,1e-05,2.04561]
[1776398750751,47.14,74680.19,57.3,-0.01396,1e-05,2.04578]
[1776398755786,47.14,74674.8,57.3,-0.01403,1e-05,2.05475]
[1776398756850,47.14,74674.8,57.3,-0.01403,1e-05,2.05475]
[1776398761617,47.14,74674.58,57.3,-0.01403,1e-05,2.05517]
[1776398766864,47.14,74679.35,57.3,-0.01397,1e-05,2.04751]
[1776398771899,47.14,74680.3,57.3,-0.01396,1e-05,2.0461]
[1776398776908,47.14,74680.65,57.3,-0.01395,1e-05,2.04562]
[1776398782976,47.14,74684.51,57.3,-0.01391,1e-05,2.0396]
[1776398788011,47.14,74685.86,57.3,-0.01389,1e-05,2.03759]
[1776398788447,47.14,74685.86,57.3,-0.01389,1e-05,2.03759]
[1776398794061,47.14,74691.39,57.3,-0.01381,1e-05,2.02707]
[1776398796389,47.14,74686.96,57.3,-0.01387,1e-05,2.03434]
[1776398798167,47.14,74687.6,57.3,-0.01386,1e-05,2.03334]
[1776398804131,47.15,74688.93,57.3,-0.01384,1e-05,2.03147]
[1776398807927,47.15,74689.14,57.3,-0.01384,1e-05,2.03126]
[1776398809017,47.15,74688.99,57.3,-0.01384,1e-05,2.03155]
[1776398815209,47.15,74690.71,57.3,-0.01382,1e-05,2.02911]
[1776398820244,47.15,74692.01,57.3,-0.01381,1e-05,2.02728]
[1776398825278,47.15,74693.25,57.3,-0.0138,1e-05,2.02561]
[1776398830314,47.15,74692.39,57.3,-0.01381,1e-05,2.02733]
[1776398832018,47.15,74692.39,57.3,-0.01381,1e-05,2.02733]
[1776398834183,47.15,74692.06,57.3,-0.01382,1e-05,2.02799]
[1776398839377,47.16,74692.12,57.3,-0.01382,1e-05,2.02833]
[1776398846426,47.16,74688.31,57.3,-0.01387,1e-05,2.03496]
[1776398848982,47.16,74686.25,57.3,-0.0139,1e-05,2.03836]
[1776398849902,47.16,74685.56,57.3,-0.01391,1e-05,2.03958]
[1776398855489,47.16,74684.12,57.3,-0.01392,1e-05,2.04029]
[1776398860524,47.16,74684.01,57.3,-0.01392,1e-05,2.04069]
[1776398865559,47.16,74683.99,57.3,-0.01392,1e-05,2.04093]
[1776398872608,47.16,74683.8,57.3,-0.01393,1e-05,2.04154]
[1776398881671,47.16,74683.91,57.3,-0.01393,1e-05,2.04176]
[1776398887529,47.17,74683.94,57.3,-0.01393,1e-05,2.04185]
[1776398887544,47.17,74683.94,57.3,-0.01393,1e-05,2.04185]
[1776398888634,47.17,74683.5,57.3,-0.01394,1e-05,2.04271]
[1776398888880,47.17,74669.36,57.3,-0.01412,1e-05,2.06595]
[1776398890906,47.17,74665.82,57.3,-0.01417,1e-05,2.07178]
[1776398897785,47.17,74666.33,57.3,-0.01416,1e-05,2.0709]
[1776398902820,47.17,74666.08,57.3,-0.01417,1e-05,2.07131]
[1776398906576,47.17,74675.29,57.3,-0.01404,1e-05,2.0562]
[1776398909187,47.17,74674.04,57.3,-0.01406,1e-05,2.0583]
[1776398914904,47.17,74674.75,57.3,-0.01404,1e-05,2.05541]
[1776398919939,47.17,74673.93,57.3,-0.01405,1e-05,2.05687]
[1776398924974,47.17,74674.11,57.3,-0.01405,1e-05,2.05669]
[1776398931016,47.17,74674.36,57.3,-0.01405,1e-05,2.0564]
[1776398940628,47.17,74674.36,57.3,-0.01405,1e-05,2.0564]
[1776398950149,47.17,74674.25,57.3,-0.01405,1e-05,2.05693]
[1776398955185,47.17,74674.07,57.3,-0.01406,1e-05,2.05731]
[1776398961227,47.17,74674.21,57.3,-0.01406,1e-05,2.05717]
[1776398968245,47.17,74674.21,57.3,-0.01406,1e-05,2.05718]
[1776398973311,47.17,74674.71,57.3,-0.01404,1e-05,2.05464]
[1776398979353,47.17,74674.31,57.3,-0.01404,1e-05,2.0554]
[1776398984388,47.17,74675.18,57.3,-0.01403,1e-05,2.05406]
[1776398989423,47.17,74680.65,57.3,-0.01396,1e-05,2.04523]
[1776398995465,47.18,74683.14,57.3,-0.01393,1e-05,2.04139]
[1776399000500,47.18,74681.94,57.3,-0.01395,1e-05,2.04352]
[1776399006541,47.18,74682.36,57.3,-0.01394,1e-05,2.04301]
[1776399011577,47.18,74685.35,57.3,-0.01391,1e-05,2.03827]
[1776399018626,47.18,74689.33,57.3,-0.01386,1e-05,2.03212]
[1776399023661,47.18,74689.51,57.3,-0.01386,1e-05,2.03208]
[1776399028697,47.18,74677.49,57.3,-0.01401,1e-05,2.05182]
[1776399034681,47.18,74676.25,57.3,-0.01402,1e-05,2.05199]
[1776399038768,47.18,74672.13,57.3,-0.01407,1e-05,2.05881]
[1776399040253,47.18,74672.13,57.3,-0.01407,1e-05,2.05882]
[1776399041918,47.18,74672.13,57.3,-0.01407,1e-05,2.05884]
[1776399047831,47.18,74672.29,57.3,-0.01407,1e-05,2.05863]
[1776399057096,47.18,74672.36,57.3,-0.01407,1e-05,2.05853]
[1776399063944,47.18,74673.71,57.3,-0.01406,1e-05,2.05653]
[1776399065960,47.18,74695.25,57.3,-0.01377,1e-05,2.02151]
[1776399070995,47.19,74697.27,57.3,-0.01375,1e-05,2.01864]
[1776399076034,47.19,74698.39,57.3,-0.01374,1e-05,2.01737]
[1776399082261,47.19,74698.4,57.3,-0.01374,1e-05,2.0176]
[1776399088117,47.19,74698.51,57.3,-0.01375,1e-05,2.01813]
[1776399095167,47.19,74698.4,57.3,-0.01374,1e-05,2.01694]
[1776399100202,47.2,74698.81,57.3,-0.01374,1e-05,2.01663]
[1776399107251,47.2,74697.24,57.3,-0.01376,1e-05,2.01966]
[1776399112286,47.2,74681.37,57.3,-0.01397,1e-05,2.04568]
[1776399112980,47.2,74681.37,57.3,-0.01397,1e-05,2.04568]
[1776399115068,47.2,74680.41,57.3,-0.01398,1e-05,2.04729]
[1776399120342,47.2,74680.23,57.3,-0.01399,1e-05,2.04769]
[1776399125377,47.2,74674.79,57.3,-0.01406,1e-05,2.05665]
[1776399130412,47.2,74674.42,57.3,-0.01406,1e-05,2.05727]
[1776399135447,47.2,74679.13,57.3,-0.014,1e-05,2.04963]
[1776399140481,47.2,74674.94,57.3,-0.01406,1e-05,2.05658]
[1776399144906,47.2,74674.71,57.3,-0.01406,1e-05,2.05697]
[1776399145931,47.2,74674.71,57.3,-0.01406,1e-05,2.057]
[1776399152576,47.2,74680.96,57.3,-0.01397,1e-05,2.04509]
[1776399158618,47.2,74679.86,57.3,-0.01398,1e-05,2.04708]
[1776399164659,47.21,74679.93,57.3,-0.01398,1e-05,2.04715]
[1776399169695,47.21,74679.91,57.3,-0.01399,1e-05,2.04733]
[1776399174730,47.21,74674.91,57.3,-0.01405,1e-05,2.05563]
[1776399179765,47.21,74674.08,57.3,-0.01406,1e-05,2.05706]
[1776399186814,47.21,74674.53,57.3,-0.01406,1e-05,2.05642]
[1776399191849,47.21,74676.27,57.3,-0.01404,1e-05,2.05364]
[1776399196885,47.21,74685.1,57.3,-0.01392,1e-05,2.03937]
[1776399201919,47.21,74686.56,57.3,-0.0139,1e-05,2.03721]
[1776399206953,47.21,74687.05,57.3,-0.0139,1e-05,2.03663]
[1776399211989,47.21,74686.26,57.3,-0.0139,1e-05,2.03623]
[1776399217024,47.21,74684.79,57.3,-0.01392,1e-05,2.0388]
[1776399223045,47.21,74684.93,57.3,-0.01392,1e-05,2.03868]
[1776399229108,47.21,74684.84,57.3,-0.01392,1e-05,2.03913]
[1776399234143,47.22,74684.8,57.3,-0.01392,1e-05,2.03935]
[1776399240318,47.22,74684.69,57.3,-0.01393,1e-05,2.03965]
[1776399246229,47.22,74683.74,57.3,-0.01394,1e-05,2.04146]
[1776399253278,47.22,74683.44,57.3,-0.01395,1e-05,2.04212]
[1776399259319,47.22,74683.62,57.3,-0.01395,1e-05,2.04198]
[1776399264355,47.22,74679.01,57.3,-0.01401,1e-05,2.0496]
[1776399269389,47.22,74682.34,57.3,-0.01396,1e-05,2.04423]
[1776399274425,47.22,74683.37,57.3,-0.01394,1e-05,2.04081]
[1776399279460,47.22,74682.91,57.3,-0.01395,1e-05,2.04174]
[1776399284770,47.22,74687.07,57.3,-0.01389,1e-05,2.03513]
[1776399294565,47.22,74682.29,57.3,-0.01396,1e-05,2.04326]
[1776399299600,47.22,74687.71,57.3,-0.01389,1e-05,2.03462]
[1776399300856,47.22,74690.36,57.3,-0.01385,1e-05,2.03037]
[1776399301575,47.22,74690.36,57.3,-0.01385,1e-05,2.03037]
[1776399304248,47.23,74691.62,57.3,-0.01384,1e-05,2.02849]
[1776399309671,47.23,74691.46,57.3,-0.01384,1e-05,2.02907]
[1776399312601,47.23,74691.53,57.3,-0.01384,1e-05,2.02901]
[1776399314705,47.23,74707.16,57.3,-0.01364,1e-05,2.00404]
[1776399319741,47.23,74708.97,57.3,-0.01362,1e-05,2.0016]
[1776399324776,47.23,74714.51,57.3,-0.01356,1e-05,1.99323]
[1776399330818,47.24,74715.1,57.3,-0.01355,1e-05,1.99293]
[1776399335853,47.24,74710.58,57.3,-0.0136,1e-05,1.99879]
[1776399340887,47.24,74701.53,57.3,-0.01372,1e-05,2.01375]
[1776399345923,47.24,74701.6,57.3,-0.01373,1e-05,2.01399]
[1776399350958,47.24,74701.39,57.3,-0.01373,1e-05,2.01469]
[1776399355993,47.25,74701.16,57.3,-0.01374,1e-05,2.01545]
[1776399361027,47.25,74702.07,57.3,-0.01373,1e-05,2.01439]
[1776399366063,47.25,74702.66,57.3,-0.01372,1e-05,2.01385]
[1776399372105,47.25,74701.66,57.3,-0.01374,1e-05,2.01594]
[1776399377139,47.25,74701.66,57.3,-0.01374,1e-05,2.01631]
[1776399382175,47.26,74702.56,57.3,-0.01374,1e-05,2.01523]
[1776399387209,47.26,74702.39,57.3,-0.01374,1e-05,2.01586]
[1776399392245,47.26,74702.13,57.3,-0.01373,1e-05,2.01476]
[1776399398118,47.26,74702.13,57.3,-0.01374,1e-05,2.01498]
[1776399405336,47.26,74702.62,57.3,-0.01374,1e-05,2.01496]
[1776399410371,47.27,74702.28,57.3,-0.01374,1e-05,2.0159]
[1776399415406,47.27,74703.04,57.3,-0.01374,1e-05,2.01514]
[1776399420441,47.27,74703.44,57.3,-0.01373,1e-05,2.0149]
[1776399425478,47.27,74703.82,57.3,-0.01373,1e-05,2.01469]
[1776399428160,47.27,74709.45,57.3,-0.01366,1e-05,2.00582]
[1776399429652,47.27,74708.98,57.3,-0.01367,1e-05,2.00667]
[1776399435547,47.28,74710.2,57.3,-0.01366,1e-05,2.00538]
[1776399446747,47.28,74709.95,57.3,-0.01366,1e-05,2.00616]
[1776399446755,47.28,74709.95,57.3,-0.01366,1e-05,2.00616]
[1776399448156,47.28,74709.95,57.3,-0.01367,1e-05,2.00691]
[1776399455688,47.29,74711.91,57.3,-0.01364,1e-05,2.00263]
[1776399460723,47.29,74714.86,57.3,-0.0136,1e-05,1.99841]
[1776399465758,47.29,74715.14,57.3,-0.01361,1e-05,1.99849]
[1776399471800,47.29,74714.96,57.3,-0.01361,1e-05,1.99937]
[1776399476835,47.3,74715.11,57.3,-0.01361,1e-05,1.9996]
[1776399481870,47.3,74717.33,57.3,-0.01359,1e-05,1.99654]
[1776399486905,47.3,74720.76,57.3,-0.01355,1e-05,1.99158]
[1776399491940,47.3,74727.82,57.3,-0.01346,1e-05,1.98091]
[1776399496975,47.31,74728.44,57.3,-0.01346,1e-05,1.98057]
[1776399502010,47.31,74732.15,57.3,-0.01342,1e-05,1.97536]
[1776399507045,47.31,74737.4,57.3,-0.01336,1e-05,1.96781]
[1776399508453,47.31,74737.4,57.3,-0.01336,1e-05,1.96781]
[1776399508506,47.31,74737.4,57.3,-0.01336,1e-05,1.96781]
[1776399514095,47.32,74737.65,57.3,-0.01335,1e-05,1.96668]
[1776399519130,47.32,74738.82,57.3,-0.01334,1e-05,1.96567]
[1776399524165,47.33,74740.36,57.3,-0.01333,1e-05,1.9641]
[1776399530131,47.33,74740.33,57.3,-0.01334,1e-05,1.96484]
[1776399535242,47.34,74741.79,57.3,-0.01333,1e-05,1.96376]
[1776399540280,47.34,74743.3,57.3,-0.01332,1e-05,1.96227]
[1776399545315,47.35,74743.03,57.3,-0.01333,1e-05,1.96359]
[1776399550349,47.35,74740.42,57.3,-0.01337,1e-05,1.96857]
[1776399555385,47.36,74740.85,57.3,-0.01337,1e-05,1.96874]
[1776399561056,47.36,74743.2,57.3,-0.01334,1e-05,1.96572]
[1776399568319,47.37,74756.27,57.3,-0.01319,1e-05,1.94664]
[1776399570166,47.37,74759.64,57.3,-0.01315,1e-05,1.94178]
[1776399575529,47.37,74768.45,57.3,-0.01304,1e-05,1.92754]
[1776399580565,47.38,74779.65,57.3,-0.01291,1e-05,1.91142]
[1776399585565,47.39,74784.91,57.3,-0.01286,1e-05,1.90464]
[1776399590635,47.4,74788.0,57.3,-0.01283,1e-05,1.90153]
[1776399595670,47.4,74788.3,57.3,-0.01284,1e-05,1.90243]
[1776399597683,47.41,74804.62,57.3,-0.01265,1e-05,1.87807]
[1776399598463,47.41,74804.62,57.3,-0.01265,1e-05,1.87807]
[1776399603726,47.42,74807.62,57.3,-0.01263,1e-05,1.87543]
[1776399608050,47.42,74801.38,57.3,-0.01271,1e-05,1.88582]
[1776399616035,47.43,74800.65,57.3,-0.01274,1e-05,1.8893]
[1776399622872,47.44,74790.83,57.3,-0.01287,1e-05,1.90653]
[1776399627909,47.45,74787.7,57.3,-0.01292,1e-05,1.91261]
[1776399634958,47.46,74786.38,57.3,-0.01294,1e-05,1.91451]
[1776399639993,47.46,74783.28,57.3,-0.01299,1e-05,1.92043]
[1776399645028,47.47,74783.39,57.3,-0.01299,1e-05,1.92134]
[1776399650063,47.48,74784.41,57.3,-0.01299,1e-05,1.92084]
[1776399655098,47.48,74782.98,57.3,-0.01301,1e-05,1.92408]
[1776399661140,47.49,74783.44,57.3,-0.01302,1e-05,1.92457]
[1776399667182,47.49,74784.09,57.3,-0.01302,1e-05,1.92475]
[1776399672229,47.5,74781.04,57.3,-0.01306,1e-05,1.93044]
[1776399677265,47.5,74767.73,57.3,-0.01324,1e-05,1.95203]
[1776399682300,47.51,74766.74,57.3,-0.01325,1e-05,1.95433]
[1776399687335,47.51,74767.0,57.3,-0.01326,1e-05,1.9547]
[1776399692370,47.51,74767.53,57.3,-0.01325,1e-05,1.95281]
[1776399698411,47.52,74767.43,57.3,-0.01325,1e-05,1.95391]
[1776399703450,47.52,74776.23,57.3,-0.01315,1e-05,1.94098]
[1776399711869,47.53,74777.5,57.3,-0.01314,1e-05,1.93973]
[1776399711875,47.53,74777.5,57.3,-0.01314,1e-05,1.93973]
[1776399713100,47.53,74777.5,57.3,-0.01315,1e-05,1.94063]
[1776399718555,47.54,74773.02,57.3,-0.01321,1e-05,1.94863]
[1776399723523,47.54,74767.6,57.3,-0.01328,1e-05,1.95774]
[1776399725603,47.54,74752.43,57.3,-0.01348,1e-05,1.98204]
[1776399730640,47.54,74741.41,57.3,-0.01362,1e-05,1.99997]
[1776399735677,47.55,74743.03,57.3,-0.0136,1e-05,1.99777]
[1776399740711,47.55,74743.43,57.3,-0.0136,1e-05,1.99756]
[1776399747760,47.55,74743.29,57.3,-0.01361,1e-05,1.99848]
[1776399752795,47.55,74749.51,57.3,-0.01352,1e-05,1.98723]
[1776399757830,47.56,74748.82,57.3,-0.01354,1e-05,1.98889]
[1776399762865,47.56,74749.45,57.3,-0.01353,1e-05,1.98844]
[1776399767900,47.56,74747.62,57.3,-0.01356,1e-05,1.99189]
[1776399772934,47.56,74744.4,57.3,-0.0136,1e-05,1.99751]
[1776399778976,47.57,74743.6,57.3,-0.01362,1e-05,1.99934]
[1776399784013,47.57,74743.99,57.3,-0.01362,1e-05,1.99919]
[1776399789046,47.57,74744.06,57.3,-0.01362,1e-05,1.99956]
[1776399794083,47.57,74743.68,57.3,-0.01363,1e-05,2.00064]
[1776399799118,47.58,74742.92,57.3,-0.01364,1e-05,2.00231]
[1776399804153,47.58,74743.1,57.3,-0.01364,1e-05,2.00248]
[1776399809188,47.58,74743.19,57.3,-0.01365,1e-05,2.00279]
[1776399817244,47.58,74743.23,57.3,-0.01364,1e-05,2.00158]
[1776399822279,47.59,74756.22,57.3,-0.01348,1e-05,1.98148]
[1776399827314,47.59,74759.93,57.3,-0.01344,1e-05,1.97628]
[1776399832349,47.59,74762.4,57.3,-0.01341,1e-05,1.97307]
[1776399837384,47.6,74764.21,57.3,-0.01339,1e-05,1.9709]
[1776399843426,47.6,74762.97,57.3,-0.01341,1e-05,1.97363]
[1776399851482,47.61,74762.89,57.3,-0.01342,1e-05,1.97475]
[1776399856517,47.61,74762.63,57.3,-0.01343,1e-05,1.97575]
[1776399861552,47.61,74762.95,57.3,-0.01343,1e-05,1.97582]
[1776399867596,47.61,74763.08,57.3,-0.01344,1e-05,1.9763]
[1776399873638,47.62,74762.59,57.3,-0.01343,1e-05,1.97588]
[1776399878673,47.62,74763.35,57.3,-0.01343,1e-05,1.97523]
[1776399883708,47.62,74763.73,57.3,-0.01343,1e-05,1.97518]
[1776399895792,47.63,74763.96,57.3,-0.01344,1e-05,1.97611]
[1776399900827,47.63,74754.97,57.3,-0.01355,1e-05,1.99081]
[1776399905865,47.63,74751.55,57.3,-0.0136,1e-05,1.99662]
[1776399910901,47.64,74748.41,57.3,-0.01364,1e-05,2.00195]
[1776399915936,47.64,74741.17,57.3,-0.01374,1e-05,2.01375]
[1776399924999,47.64,74744.27,57.3,-0.0137,1e-05,2.00927]
[1776399930035,47.64,74743.87,57.3,-0.01371,1e-05,2.01017]
[1776399937084,47.64,74743.94,57.3,-0.0137,1e-05,2.00857]
[1776399943125,47.64,74743.9,57.3,-0.0137,1e-05,2.00899]
[1776399948161,47.65,74743.25,57.3,-0.01371,1e-05,2.01033]
[1776399953195,47.65,74742.13,57.3,-0.01373,1e-05,2.01241]
[1776399958310,47.65,74742.05,57.3,-0.01373,1e-05,2.01266]
[1776399964273,47.65,74741.69,57.3,-0.01374,1e-05,2.01376]
[1776399969307,47.65,74740.83,57.3,-0.01375,1e-05,2.01541]
[1776399974343,47.65,74741.93,57.3,-0.01374,1e-05,2.01391]
[1776399983406,47.66,74741.03,57.3,-0.01376,1e-05,2.01582]
[1776399988441,47.66,74738.67,57.3,-0.01379,1e-05,2.01981]
[1776399992469,47.66,74754.14,57.3,-0.01358,1e-05,1.99347]
[1776399997505,47.66,74757.4,57.3,-0.01354,1e-05,1.98876]
[1776400006526,47.66,74757.29,57.3,-0.01355,1e-05,1.98929]
[1776400012610,47.67,74758.26,57.3,-0.01354,1e-05,1.98872]
[1776400019659,47.67,74758.55,57.3,-0.01354,1e-05,1.98884]
[1776400026709,47.67,74758.52,57.3,-0.01355,1e-05,1.98945]
[1776400032751,47.67,74760.34,57.3,-0.01353,1e-05,1.98703]
[1776400037786,47.68,74761.31,57.3,-0.01352,1e-05,1.98591]
[1776400045842,47.68,74761.42,57.3,-0.01352,1e-05,1.98637]
[1776400050878,47.68,74770.01,57.3,-0.01342,1e-05,1.97327]
[1776400058934,47.69,74773.3,57.3,-0.01337,1e-05,1.96716]
[1776400063969,47.69,74773.21,57.3,-0.01338,1e-05,1.96789]
[1776400069004,47.69,74774.4,57.3,-0.01337,1e-05,1.9666]
[1776400074042,47.7,74774.93,57.3,-0.01337,1e-05,1.96637]
[1776400081090,47.7,74776.15,57.3,-0.01336,1e-05,1.96545]
[1776400086126,47.7,74776.32,57.3,-0.01336,1e-05,1.9658]
[1776400091160,47.71,74776.1,57.3,-0.01337,1e-05,1.96676]
[1776400102237,47.71,74767.44,57.3,-0.01349,1e-05,1.9817]
[1776400107273,47.72,74764.92,57.3,-0.01352,1e-05,1.98612]
[1776400112307,47.72,74765.32,57.3,-0.01351,1e-05,1.9841]
[1776400119359,47.72,74765.03,57.3,-0.01352,1e-05,1.98526]
[1776400125404,47.72,74765.64,57.3,-0.01352,1e-05,1.98493]
[1776400130439,47.73,74770.67,57.3,-0.01346,1e-05,1.97755]
[1776400135474,47.73,74772.68,57.3,-0.01344,1e-05,1.97503]
[1776400140509,47.73,74768.7,57.3,-0.01349,1e-05,1.98191]
[1776400145548,47.74,74769.16,57.3,-0.01349,1e-05,1.98174]
[1776400150583,47.74,74769.71,57.3,-0.01349,1e-05,1.98144]
[1776400156625,47.74,74770.8,57.3,-0.01348,1e-05,1.9804]
[1776400161660,47.75,74771.85,57.3,-0.01347,1e-05,1.97932]
[1776400166695,47.75,74772.07,57.3,-0.01347,1e-05,1.97955]
[1776400171730,47.75,74771.78,57.3,-0.01347,1e-05,1.97871]
[1776400176765,47.75,74771.74,57.3,-0.01347,1e-05,1.97934]
[1776400181800,47.76,74770.83,57.3,-0.01349,1e-05,1.98133]
[1776400186835,47.76,74770.81,57.3,-0.01349,1e-05,1.9819]
[1776400191870,47.76,74770.1,57.3,-0.01351,1e-05,1.98355]
[1776400196906,47.76,74763.39,57.3,-0.0136,1e-05,1.99459]
[1776400201941,47.77,74766.37,57.3,-0.01356,1e-05,1.99033]
[1776400206976,47.77,74759.49,57.3,-0.01365,1e-05,2.00159]
[1776400211999,47.77,74763.63,57.3,-0.0136,1e-05,1.99535]
[1776400219062,47.77,74763.76,57.3,-0.0136,1e-05,1.9958]
[1776400224098,47.78,74763.96,57.3,-0.01361,1e-05,1.99589]
[1776400229133,47.78,74763.71,57.3,-0.01361,1e-05,1.9967]
[1776400234168,47.78,74765.16,57.3,-0.01358,1e-05,1.99296]
[1776400242224,47.78,74765.44,57.3,-0.01359,1e-05,1.99324]
[1776400247120,47.78,74765.42,57.3,-0.01359,1e-05,1.99336]
[1776400248602,47.79,74765.42,57.3,-0.01359,1e-05,1.99373]
[1776400254307,47.79,74762.65,57.3,-0.01363,1e-05,1.99878]
[1776400259343,47.79,74767.04,57.3,-0.01358,1e-05,1.99223]
[1776400264378,47.79,74773.26,57.3,-0.0135,1e-05,1.98293]
[1776400269413,47.8,74773.51,57.3,-0.0135,1e-05,1.98305]
[1776400274448,47.8,74773.88,57.3,-0.0135,1e-05,1.98298]
[1776400279483,47.8,74778.46,57.3,-0.01345,1e-05,1.9763]
[1776400284518,47.8,74778.69,57.3,-0.01345,1e-05,1.97649]
[1776400289553,47.81,74779.81,57.3,-0.01344,1e-05,1.97527]
[1776400294588,47.81,74779.71,57.3,-0.01344,1e-05,1.97411]
[1776400299623,47.81,74779.0,57.3,-0.01345,1e-05,1.97576]
[1776400304658,47.81,74779.9,57.3,-0.01344,1e-05,1.97486]
[1776400309693,47.82,74780.83,57.3,-0.01343,1e-05,1.97392]
[1776400314729,47.82,74783.9,57.3,-0.0134,1e-05,1.96964]
[1776400319764,47.82,74783.72,57.3,-0.01341,1e-05,1.97046]
[1776400328827,47.83,74782.43,57.3,-0.01343,1e-05,1.9734]
[1776400333861,47.83,74782.39,57.3,-0.01343,1e-05,1.97395]
[1776400345948,47.84,74781.75,57.3,-0.01345,1e-05,1.97607]
[1776400352688,47.84,74781.77,57.3,-0.01345,1e-05,1.97631]
[1776400357712,47.84,74784.85,57.3,-0.01341,1e-05,1.97026]
[1776400363316,47.84,74799.11,57.3,-0.01323,1e-05,1.94883]
[1776400369109,47.85,74799.88,57.3,-0.01323,1e-05,1.94865]
[1776400374144,47.85,74799.39,57.3,-0.01324,1e-05,1.95015]
[1776400379179,47.86,74799.2,57.3,-0.01325,1e-05,1.95119]
[1776400384214,47.86,74801.19,57.3,-0.01323,1e-05,1.94887]
[1776400389248,47.86,74807.43,57.3,-0.01316,1e-05,1.94003]
[1776400395291,47.87,74807.3,57.3,-0.01317,1e-05,1.94124]
[1776400400326,47.87,74805.53,57.3,-0.0132,1e-05,1.94478]
[1776400407374,47.88,74805.77,57.3,-0.01321,1e-05,1.9455]
[1776400412409,47.88,74805.85,57.3,-0.0132,1e-05,1.9443]
[1776400417444,47.89,74805.24,57.3,-0.01321,1e-05,1.94617]
[1776400422480,47.89,74804.83,57.3,-0.01323,1e-05,1.94755]
[1776400427515,47.9,74807.59,57.3,-0.0132,1e-05,1.94403]
[1776400432550,47.9,74808.33,57.3,-0.01319,1e-05,1.94367]
[1776400437251,47.9,74808.76,57.3,-0.01319,1e-05,1.94347]
[1776400438296,47.9,74808.69,57.3,-0.0132,1e-05,1.9439]
[1776400443627,47.91,74809.31,57.3,-0.0132,1e-05,1.94391]
[1776400449021,47.91,74816.52,57.3,-0.01311,1e-05,1.93344]
[1776400459035,47.92,74824.34,57.3,-0.01303,1e-05,1.92337]
[1776400468816,47.93,74823.69,57.3,-0.01306,1e-05,1.92647]
[1776400473851,47.94,74822.82,57.3,-0.01306,1e-05,1.92691]
[1776400478886,47.94,74822.79,57.3,-0.01307,1e-05,1.92789]
[1776400485935,47.95,74823.18,57.3,-0.01308,1e-05,1.92859]
[1776400490971,47.95,74823.52,57.3,-0.01308,1e-05,1.92899]
[1776400496006,47.96,74824.24,57.3,-0.01308,1e-05,1.92881]
[1776400501041,47.96,74834.89,57.3,-0.01296,1e-05,1.91355]
[1776400506076,47.97,74836.04,57.3,-0.01295,1e-05,1.91286]
[1776400507149,47.97,74836.11,57.3,-0.01295,1e-05,1.91297]
[1776400508090,47.97,74851.18,57.3,-0.01277,1e-05,1.89033]
[1776400510319,47.97,74856.61,57.3,-0.01271,1e-05,1.8824]
[1776400517153,47.98,74858.89,57.3,-0.0127,1e-05,1.88117]
[1776400522188,47.99,74848.99,57.3,-0.01283,1e-05,1.89743]
[1776400527222,48.0,74842.5,57.3,-0.01291,1e-05,1.90851]
[1776400533265,48.0,74839.85,57.3,-0.01295,1e-05,1.91207]
[1776400538300,48.01,74845.71,57.3,-0.01288,1e-05,1.90428]
[1776400543335,48.02,74843.25,57.3,-0.01292,1e-05,1.90916]
[1776400548372,48.02,74843.88,57.3,-0.01292,1e-05,1.90933]
[1776400553408,48.03,74842.28,57.3,-0.01295,1e-05,1.91287]
[1776400558443,48.03,74840.34,57.3,-0.01298,1e-05,1.9169]
[1776400563478,48.04,74838.68,57.3,-0.01301,1e-05,1.92048]
[1776400571535,48.05,74838.71,57.3,-0.01302,1e-05,1.92207]
[1776400576570,48.05,74833.23,57.3,-0.0131,1e-05,1.93148]
[1776400581604,48.06,74832.66,57.3,-0.01311,1e-05,1.9333]
[1776400586640,48.06,74832.9,57.3,-0.01312,1e-05,1.93405]
[1776400591675,48.07,74831.47,57.3,-0.01313,1e-05,1.93532]
[1776400597717,48.07,74824.25,57.3,-0.01323,1e-05,1.94745]
[1776400602753,48.08,74820.39,57.3,-0.01328,1e-05,1.95417]
[1776400607787,48.08,74819.31,57.3,-0.0133,1e-05,1.95656]
[1776400612822,48.08,74824.71,57.3,-0.01324,1e-05,1.94894]
[1776400618004,48.09,74827.94,57.3,-0.0132,1e-05,1.94443]
[1776400623900,48.09,74828.34,57.3,-0.01321,1e-05,1.94511]
[1776400629946,48.1,74833.86,57.3,-0.01315,1e-05,1.93762]
[1776400639009,48.11,74833.71,57.3,-0.01316,1e-05,1.93938]
[1776400641748,48.11,74832.74,57.3,-0.01318,1e-05,1.94121]
[1776400647065,48.12,74831.21,57.3,-0.01322,1e-05,1.94681]
[1776400651092,48.14,74850.13,57.3,-0.013,1e-05,1.9184]
[1776400656128,48.15,74854.93,57.3,-0.01297,1e-05,1.91439]
[1776400662248,48.17,74853.3,57.3,-0.01302,1e-05,1.92081]
[1776400668216,48.18,74853.3,57.3,-0.01303,1e-05,1.92203]
[1776400673251,48.18,74852.63,57.3,-0.01304,1e-05,1.92407]
[1776400678285,48.19,74853.44,57.3,-0.01304,1e-05,1.92385]
[1776400683321,48.19,74855.74,57.3,-0.01302,1e-05,1.92137]
[1776400689363,48.2,74861.02,57.3,-0.01297,1e-05,1.91467]
[1776400694398,48.21,74864.3,57.3,-0.01294,1e-05,1.91082]
[1776400699433,48.21,74863.22,57.3,-0.01296,1e-05,1.91359]
[1776400704468,48.22,74852.54,57.3,-0.0131,1e-05,1.93092]
[1776400709503,48.22,74850.1,57.3,-0.01313,1e-05,1.93561]
[1776400714539,48.23,74839.36,57.3,-0.01326,1e-05,1.95115]
[1776400719574,48.23,74834.46,57.3,-0.01333,1e-05,1.95944]
[1776400724609,48.24,74834.87,57.3,-0.01333,1e-05,1.95948]
[1776400729644,48.24,74830.32,57.3,-0.01339,1e-05,1.96717]
[1776400735685,48.24,74830.11,57.3,-0.0134,1e-05,1.96818]
[1776400740721,48.25,74829.35,57.3,-0.01341,1e-05,1.96992]
[1776400745755,48.25,74818.5,57.3,-0.01355,1e-05,1.9873]
[1776400751798,48.25,74817.67,57.3,-0.01356,1e-05,1.98908]
[1776400757841,48.25,74816.5,57.3,-0.01358,1e-05,1.99146]
[1776400762876,48.25,74817.29,57.3,-0.01358,1e-05,1.99061]
[1776400767911,48.26,74819.14,57.3,-0.01356,1e-05,1.98811]
[1776400772947,48.26,74823.17,57.3,-0.0135,1e-05,1.98037]
[1776400777981,48.26,74823.21,57.3,-0.0135,1e-05,1.98078]
[1776400786039,48.26,74823.29,57.3,-0.0135,1e-05,1.98138]
[1776400791824,48.27,74823.79,57.3,-0.0135,1e-05,1.98087]
[1776400797852,48.27,74825.18,57.3,-0.01349,1e-05,1.97933]
[1776400803040,48.27,74832.65,57.3,-0.0134,1e-05,1.96825]
[1776400809201,48.28,74828.15,57.3,-0.01346,1e-05,1.97599]
[1776400814237,48.28,74828.03,57.3,-0.01346,1e-05,1.9766]
[1776400819272,48.28,74828.56,57.3,-0.01346,1e-05,1.9762]
[1776400824308,48.28,74825.49,57.3,-0.0135,1e-05,1.98136]
[1776400829345,48.28,74825.51,57.3,-0.01351,1e-05,1.98171]
[1776400835387,48.29,74828.79,57.3,-0.01346,1e-05,1.97519]
[1776400840422,48.29,74833.82,57.3,-0.0134,1e-05,1.96789]
[1776400845457,48.29,74846.38,57.3,-0.01325,1e-05,1.94906]
[1776400850493,48.3,74847.05,57.3,-0.01324,1e-05,1.94873]
[1776400855528,48.3,74841.61,57.3,-0.01332,1e-05,1.95777]
[1776400860563,48.3,74836.88,57.3,-0.01338,1e-05,1.96567]
[1776400865601,48.3,74835.72,57.3,-0.0134,1e-05,1.96801]
[1776400870638,48.31,74831.83,57.3,-0.01345,1e-05,1.97456]
[1776400875672,48.31,74831.86,57.3,-0.01345,1e-05,1.97499]
[1776400884735,48.31,74832.2,57.3,-0.01346,1e-05,1.97532]
[1776400889770,48.32,74835.19,57.3,-0.01342,1e-05,1.97118]
[1776400894805,48.32,74836.38,57.3,-0.0134,1e-05,1.968]
[1776400899840,48.32,74839.93,57.3,-0.01336,1e-05,1.96305]
[1776400904876,48.32,74844.29,57.3,-0.01331,1e-05,1.95691]
[1776400909913,48.33,74843.19,57.3,-0.01333,1e-05,1.95923]
[1776400915437,48.33,74843.07,57.3,-0.01333,1e-05,1.95979]
[1776400920989,48.34,74842.92,57.3,-0.01334,1e-05,1.96115]
[1776400926025,48.34,74842.34,57.3,-0.01336,1e-05,1.96267]
[1776400931060,48.34,74840.69,57.3,-0.01338,1e-05,1.96583]
[1776400936095,48.34,74832.56,57.3,-0.01349,1e-05,1.97898]
[1776400941130,48.35,74828.49,57.3,-0.01354,1e-05,1.98578]
[1776400946165,48.35,74814.49,57.3,-0.01372,1e-05,2.00806]
[1776400951200,48.35,74810.5,57.3,-0.01376,1e-05,2.01266]
[1776400956235,48.35,74811.86,57.3,-0.01375,1e-05,2.01073]
[1776400961270,48.35,74811.6,57.3,-0.01375,1e-05,2.01137]
[1776400966679,48.35,74811.94,57.3,-0.01375,1e-05,2.01088]
[1776400966685,48.35,74811.94,57.3,-0.01375,1e-05,2.01088]
[1776400967829,48.35,74811.94,57.3,-0.01375,1e-05,2.01108]
[1776400973359,48.36,74811.58,57.3,-0.01376,1e-05,2.012]
[1776400978394,48.36,74811.02,57.3,-0.01377,1e-05,2.01313]
[1776400983429,48.36,74811.09,57.3,-0.01377,1e-05,2.01324]
[1776400988464,48.36,74811.02,57.3,-0.01377,1e-05,2.01356]
[1776400993499,48.36,74813.67,57.3,-0.01374,1e-05,2.00961]
[1776400999540,48.36,74813.42,57.3,-0.01374,1e-05,2.01028]
[1776401004576,48.36,74811.67,57.3,-0.01377,1e-05,2.01325]
[1776401009881,48.36,74811.81,57.3,-0.01376,1e-05,2.01314]
[1776401015654,48.36,74812.17,57.3,-0.01375,1e-05,2.01101]
[1776401021696,48.37,74811.85,57.3,-0.01376,1e-05,2.01176]
[1776401027738,48.37,74812.25,57.3,-0.01375,1e-05,2.01138]
[1776401037808,48.37,74812.64,57.3,-0.01375,1e-05,2.01121]
[1776401042843,48.37,74814.31,57.3,-0.01373,1e-05,2.0088]
[1776401047893,48.37,74823.47,57.3,-0.01362,1e-05,1.9947]
[1776401053935,48.37,74824.06,57.3,-0.01362,1e-05,1.99422]
[1776401059977,48.38,74824.39,57.3,-0.01361,1e-05,1.99415]
[1776401066022,48.38,74827.41,57.3,-0.01358,1e-05,1.98988]
[1776401073070,48.38,74827.68,57.3,-0.01357,1e-05,1.98812]
[1776401078105,48.38,74827.35,57.3,-0.01358,1e-05,1.98903]
[1776401083140,48.39,74827.73,57.3,-0.01357,1e-05,1.98888]
[1776401089181,48.39,74827.28,57.3,-0.01358,1e-05,1.99001]
[1776401094217,48.39,74827.32,57.3,-0.01359,1e-05,1.99028]
[1776401101267,48.39,74823.52,57.3,-0.01364,1e-05,1.99667]
[1776401106303,48.39,74825.93,57.3,-0.01361,1e-05,1.99318]
[1776401111339,48.39,74827.67,57.3,-0.01359,1e-05,1.99078]
[1776401117387,48.4,74827.38,57.3,-0.0136,1e-05,1.99161]
[1776401123429,48.4,74821.34,57.3,-0.01368,1e-05,2.00139]
[1776401128464,48.4,74820.08,57.3,-0.01369,1e-05,2.00359]
[1776401133499,48.4,74815.28,57.3,-0.01374,1e-05,2.00943]
[1776401139541,48.4,74816.61,57.3,-0.01373,1e-05,2.00752]
[1776401144577,48.4,74820.78,57.3,-0.01368,1e-05,2.00114]
[1776401149612,48.4,74823.59,57.3,-0.01364,1e-05,1.99697]
[1776401156661,48.4,74824.51,57.3,-0.01363,1e-05,1.99587]
[1776401166179,48.41,74824.69,57.3,-0.01363,1e-05,1.99573]
[1776401166195,48.41,74824.69,57.3,-0.01363,1e-05,1.99573]
[1776401167718,48.41,74825.15,57.3,-0.01363,1e-05,1.99532]
[1776401173781,48.41,74823.27,57.3,-0.01365,1e-05,1.99854]
[1776401179822,48.41,74823.37,57.3,-0.01365,1e-05,1.99859]
[1776401184858,48.41,74823.69,57.3,-0.01365,1e-05,1.99826]
[1776401189893,48.41,74826.63,57.3,-0.01362,1e-05,1.99384]
[1776401194927,48.41,74827.92,57.3,-0.01359,1e-05,1.99018]
[1776401200970,48.41,74829.33,57.3,-0.01357,1e-05,1.98831]
[1776401206007,48.42,74837.35,57.3,-0.01348,1e-05,1.97625]
[1776401211042,48.42,74835.79,57.3,-0.0135,1e-05,1.97906]
[1776401216077,48.42,74836.44,57.3,-0.0135,1e-05,1.97844]
[1776401220921,48.42,74836.01,57.3,-0.0135,1e-05,1.97942]
[1776401222298,48.42,74835.97,57.3,-0.0135,1e-05,1.97956]
[1776401228161,48.42,74832.41,57.3,-0.01355,1e-05,1.98555]
[1776401233197,48.43,74831.67,57.3,-0.01356,1e-05,1.98702]
[1776401239242,48.43,74831.44,57.3,-0.01357,1e-05,1.98775]
[1776401246291,48.43,74827.24,57.3,-0.01363,1e-05,1.99468]
[1776401255353,48.43,74825.73,57.3,-0.01364,1e-05,1.99566]
[1776401260388,48.43,74818.09,57.3,-0.01373,1e-05,2.00782]
[1776401265424,48.43,74818.07,57.3,-0.01374,1e-05,2.00801]
[1776401270459,48.44,74817.48,57.3,-0.01374,1e-05,2.00909]
[1776401277508,48.44,74818.08,57.3,-0.01374,1e-05,2.00836]
[1776401282543,48.44,74814.42,57.3,-0.01379,1e-05,2.01443]
[1776401287577,48.44,74820.01,57.3,-0.01373,1e-05,2.00705]
[1776401292613,48.45,74820.45,57.3,-0.01373,1e-05,2.00784]
[1776401297648,48.46,74820.2,57.3,-0.01375,1e-05,2.00956]
[1776401297899,48.46,74820.2,57.3,-0.01375,1e-05,2.00956]
[1776401298365,48.46,74820.2,57.3,-0.01375,1e-05,2.00956]
[1776401303919,48.46,74821.03,57.3,-0.01374,1e-05,2.00851]
[1776401308523,48.46,74821.03,57.3,-0.01374,1e-05,2.00856]
[1776401313761,48.47,74816.64,57.3,-0.0138,1e-05,2.01621]
[1776401318796,48.49,74800.24,57.3,-0.01403,1e-05,2.04452]
[1776401323830,48.5,74808.25,57.3,-0.01395,1e-05,2.03398]
[1776401328866,48.51,74806.6,57.3,-0.01399,1e-05,2.03879]
[1776401334908,48.52,74801.57,57.3,-0.01407,1e-05,2.04937]
[1776401339943,48.53,74800.12,57.3,-0.01411,1e-05,2.0537]
[1776401344978,48.54,74784.63,57.3,-0.01432,1e-05,2.08047]
[1776401350013,48.55,74783.93,57.3,-0.01435,1e-05,2.08331]
[1776401355048,48.56,74786.01,57.3,-0.01433,1e-05,2.08167]
[1776401363111,48.57,74785.16,57.3,-0.01436,1e-05,2.08572]
[1776401368143,48.58,74781.78,57.3,-0.01442,1e-05,2.09282]
[1776401373178,48.59,74781.42,57.3,-0.01443,1e-05,2.09311]
[1776401378213,48.59,74781.68,57.3,-0.01444,1e-05,2.09437]
[1776401383248,48.6,74782.64,57.3,-0.01444,1e-05,2.09451]
[1776401389294,48.61,74782.68,57.3,-0.01445,1e-05,2.09652]
[1776401394329,48.62,74782.67,57.3,-0.01447,1e-05,2.09827]
[1776401399364,48.63,74780.84,57.3,-0.01451,1e-05,2.10297]
[1776401404402,48.64,74774.38,57.3,-0.01461,1e-05,2.11515]
[1776401409437,48.65,74782.62,57.3,-0.01451,1e-05,2.10339]
[1776401416485,48.66,74783.27,57.3,-0.01452,1e-05,2.10474]
[1776401421522,48.67,74781.77,57.3,-0.01455,1e-05,2.1089]
[1776401426557,48.68,74781.5,57.3,-0.01457,1e-05,2.11138]
[1776401433605,48.69,74782.09,57.3,-0.01457,1e-05,2.11083]
[1776401439648,48.7,74781.81,57.3,-0.01459,1e-05,2.11332]
[1776401442669,48.7,74796.19,57.3,-0.01441,1e-05,2.09101]
[1776401447704,48.71,74799.63,57.3,-0.01438,1e-05,2.08735]
[1776401452518,48.72,74801.03,57.3,-0.01437,1e-05,2.0866]
[1776401453672,48.72,74801.03,57.3,-0.01438,1e-05,2.08697]
[1776401459788,48.74,74803.63,57.3,-0.01436,1e-05,2.08537]
[1776401461802,48.74,74822.24,57.3,-0.01413,1e-05,2.05634]
[1776401466843,48.75,74829.25,57.3,-0.01405,1e-05,2.04734]
[1776401471878,48.76,74831.16,57.3,-0.01405,1e-05,2.04645]
[1776401476913,48.77,74832.67,57.3,-0.01404,1e-05,2.04619]
[1776401482955,48.78,74831.34,57.3,-0.01408,1e-05,2.05079]
[1776401484563,48.79,74831.27,57.3,-0.01409,1e-05,2.05132]
[1776401485795,48.79,74831.17,57.3,-0.01409,1e-05,2.05188]
[1776401491011,48.8,74833.64,57.3,-0.01406,1e-05,2.0485]
[1776401496046,48.81,74833.94,57.3,-0.01408,1e-05,2.05006]
[1776401502093,48.82,74833.94,57.3,-0.0141,1e-05,2.05247]
[1776401507127,48.83,74833.83,57.3,-0.01411,1e-05,2.05463]
[1776401512164,48.84,74833.59,57.3,-0.01413,1e-05,2.05697]
[1776401518206,48.85,74837.04,57.3,-0.01411,1e-05,2.05386]
[1776401523241,48.86,74833.73,57.3,-0.01417,1e-05,2.06109]
[1776401527930,48.87,74831.52,57.3,-0.0142,1e-05,2.06574]
[1776401534080,48.88,74832.53,57.3,-0.0142,1e-05,2.066]
[1776401539353,48.89,74818.23,57.3,-0.01441,1e-05,2.09171]
[1776401544388,48.9,74823.72,57.3,-0.01435,1e-05,2.08455]
[1776401549423,48.91,74820.88,57.3,-0.01441,1e-05,2.09081]
[1776401555465,48.92,74820.86,57.3,-0.01441,1e-05,2.09088]
[1776401560500,48.93,74815.48,57.3,-0.01449,1e-05,2.10116]
[1776401565535,48.94,74815.91,57.3,-0.0145,1e-05,2.10202]
[1776401570571,48.94,74815.86,57.3,-0.01451,1e-05,2.10363]
[1776401577619,48.95,74816.14,57.3,-0.01453,1e-05,2.10531]
[1776401582654,48.96,74816.32,57.3,-0.01454,1e-05,2.10652]
[1776401587689,48.97,74817.53,57.3,-0.01453,1e-05,2.10638]
[1776401593731,48.98,74822.29,57.3,-0.01449,1e-05,2.10056]
[1776401598765,48.99,74820.78,57.3,-0.01452,1e-05,2.10452]
[1776401604808,49.0,74820.27,57.3,-0.01454,1e-05,2.10713]
[1776401609843,49.0,74820.24,57.3,-0.01455,1e-05,2.10865]
[1776401614877,49.01,74818.09,57.3,-0.01458,1e-05,2.11161]
[1776401619913,49.02,74818.09,57.3,-0.01459,1e-05,2.11304]
[1776401626962,49.03,74817.98,57.3,-0.01461,1e-05,2.1152]
[1776401631997,49.03,74825.63,57.3,-0.01452,1e-05,2.10425]
[1776401637032,49.04,74825.87,57.3,-0.01453,1e-05,2.10536]
[1776401642067,49.05,74827.13,57.3,-0.01452,1e-05,2.10481]
[1776401647102,49.06,74827.4,57.3,-0.01453,1e-05,2.10585]
[1776401653144,49.07,74827.55,57.3,-0.01454,1e-05,2.10734]
[1776401658178,49.07,74827.48,57.3,-0.01455,1e-05,2.10888]
[1776401663214,49.08,74826.89,57.3,-0.01457,1e-05,2.11122]
[1776401668249,49.09,74825.93,57.3,-0.0146,1e-05,2.11414]
[1776401673284,49.09,74820.53,57.3,-0.01467,1e-05,2.12224]
[1776401678319,49.1,74817.04,57.3,-0.01472,1e-05,2.12916]
[1776401682899,49.1,74816.12,57.3,-0.01474,1e-05,2.13139]
[1776401688389,49.11,74803.85,57.3,-0.01492,1e-05,2.153]
[1776401694430,49.12,74800.99,57.3,-0.01497,1e-05,2.15893]
[1776401701480,49.12,74801.36,57.3,-0.01497,1e-05,2.15967]
[1776401708817,49.12,74800.81,57.3,-0.01498,1e-05,2.16095]
[1776401714571,49.13,74799.81,57.3,-0.01501,1e-05,2.16458]
[1776401719724,49.14,74801.31,57.3,-0.015,1e-05,2.16281]
[1776401725648,49.14,74798.25,57.3,-0.01505,1e-05,2.16908]
[1776401730683,49.15,74797.96,57.3,-0.01506,1e-05,2.17038]
[1776401735726,49.15,74798.67,57.3,-0.01504,1e-05,2.16802]
[1776401740761,49.16,74787.95,57.3,-0.01519,1e-05,2.18646]
[1776401745796,49.16,74788.58,57.3,-0.01519,1e-05,2.18604]
[1776401750831,49.16,74787.41,57.3,-0.01521,1e-05,2.18864]
[1776401756873,49.17,74789.75,57.3,-0.01519,1e-05,2.18571]
[1776401757808,49.17,74789.75,57.3,-0.01519,1e-05,2.18571]
[1776401758929,49.17,74787.54,57.3,-0.01522,1e-05,2.18952]
[1776401764934,49.17,74794.28,57.3,-0.01513,1e-05,2.17935]
[1776401769969,49.18,74792.47,57.3,-0.01517,1e-05,2.1831]
[1776401775007,49.18,74792.17,57.3,-0.01518,1e-05,2.18431]
[1776401780154,49.18,74793.63,57.3,-0.01516,1e-05,2.18249]
[1776401780349,49.18,74793.63,57.3,-0.01516,1e-05,2.18249]
[1776401781046,49.18,74813.5,57.3,-0.01489,1e-05,2.15012]
[1776401782167,49.18,74813.5,57.3,-0.01489,1e-05,2.15012]
[1776401783594,49.19,74823.31,57.3,-0.01477,1e-05,2.13457]
[1776401785545,49.19,74820.86,57.3,-0.0148,1e-05,2.13902]
[1776401791117,49.19,74820.98,57.3,-0.0148,1e-05,2.13813]
[1776401796152,49.2,74820.58,57.3,-0.01481,1e-05,2.13987]
[1776401801187,49.21,74820.65,57.3,-0.01482,1e-05,2.14084]
[1776401806222,49.21,74820.54,57.3,-0.01483,1e-05,2.14211]
[1776401811257,49.22,74810.0,57.3,-0.01498,1e-05,2.16038]
[1776401817299,49.22,74810.09,57.3,-0.01499,1e-05,2.16136]
[1776401822334,49.23,74799.11,57.3,-0.01514,1e-05,2.18029]
[1776401827369,49.23,74796.76,57.3,-0.01518,1e-05,2.1849]
[1776401832404,49.23,74795.81,57.3,-0.0152,1e-05,2.18713]
[1776401838446,49.24,74795.76,57.3,-0.01521,1e-05,2.18794]
[1776401843481,49.24,74788.96,57.3,-0.0153,1e-05,2.19976]
[1776401849523,49.24,74789.28,57.3,-0.0153,1e-05,2.19977]
[1776401855565,49.24,74789.55,57.3,-0.01529,1e-05,2.19785]
[1776401860600,49.25,74795.8,57.3,-0.01521,1e-05,2.188]
[1776401865636,49.25,74794.8,57.3,-0.01523,1e-05,2.19022]
[1776401870671,49.25,74793.23,57.3,-0.01525,1e-05,2.19334]
[1776401875706,49.25,74791.53,57.3,-0.01528,1e-05,2.19665]
[1776401880741,49.26,74791.31,57.3,-0.01529,1e-05,2.19752]
[1776401885776,49.26,74792.8,57.3,-0.01527,1e-05,2.19558]
[1776401891818,49.26,74791.71,57.3,-0.01529,1e-05,2.19808]
[1776401896853,49.27,74790.39,57.3,-0.01532,1e-05,2.20084]
[1776401901888,49.27,74791.72,57.3,-0.0153,1e-05,2.19921]
[1776401906924,49.27,74792.37,57.3,-0.0153,1e-05,2.19872]
[1776401911959,49.27,74795.43,57.3,-0.01525,1e-05,2.1922]
[1776401916994,49.28,74804.4,57.3,-0.01513,1e-05,2.17803]
[1776401922028,49.28,74803.42,57.3,-0.01515,1e-05,2.18053]
[1776401929078,49.29,74803.35,57.3,-0.01516,1e-05,2.18165]
[1776401934113,49.29,74802.96,57.3,-0.01517,1e-05,2.183]
[1776401939147,49.29,74797.29,57.3,-0.01525,1e-05,2.19307]
[1776401944183,49.3,74798.05,57.3,-0.01525,1e-05,2.19242]
[1776401949373,49.3,74797.76,57.3,-0.01526,1e-05,2.19337]
[1776401949416,49.3,74797.76,57.3,-0.01526,1e-05,2.19337]
[1776401950550,49.3,74797.83,57.3,-0.01526,1e-05,2.19337]
[1776401956404,49.3,74798.33,57.3,-0.01525,1e-05,2.1931]
[1776401962309,49.31,74802.52,57.3,-0.0152,1e-05,2.18714]
[1776401967344,49.31,74802.66,57.3,-0.01521,1e-05,2.18752]
[1776401973385,49.31,74802.47,57.3,-0.0152,1e-05,2.18655]
[1776401978421,49.32,74802.69,57.3,-0.0152,1e-05,2.18677]
[1776401983456,49.32,74802.56,57.3,-0.01521,1e-05,2.18757]
[1776401990507,49.32,74802.45,57.3,-0.01522,1e-05,2.18857]
[1776401998562,49.33,74802.63,57.3,-0.01522,1e-05,2.18921]
[1776402003598,49.33,74807.44,57.3,-0.01516,1e-05,2.18187]
[1776402008633,49.33,74807.55,57.3,-0.01517,1e-05,2.18233]
[1776402013668,49.34,74812.07,57.3,-0.01511,1e-05,2.17554]
[1776402018703,49.34,74813.46,57.3,-0.0151,1e-05,2.17395]
[1776402023738,49.34,74813.31,57.3,-0.01511,1e-05,2.17492]
[1776402028777,49.35,74813.24,57.3,-0.01511,1e-05,2.17575]
[1776402034819,49.35,74813.01,57.3,-0.01511,1e-05,2.175]
[1776402039854,49.35,74810.41,57.3,-0.01515,1e-05,2.17997]
[1776402044889,49.36,74811.48,57.3,-0.01514,1e-05,2.17891]
[1776402050931,49.36,74810.96,57.3,-0.01516,1e-05,2.18061]
[1776402056973,49.37,74810.48,57.3,-0.01517,1e-05,2.18224]
[1776402062008,49.37,74810.74,57.3,-0.01517,1e-05,2.18249]
[1776402068050,49.37,74819.45,57.3,-0.01506,1e-05,2.16901]
[1776402075102,49.38,74817.38,57.3,-0.0151,1e-05,2.17351]
[1776402087185,49.39,74817.34,57.3,-0.01511,1e-05,2.1756]
[1776402092223,49.39,74817.62,57.3,-0.0151,1e-05,2.17391]
[1776402097256,49.4,74815.36,57.3,-0.01514,1e-05,2.17841]
[1776402102291,49.4,74815.11,57.3,-0.01515,1e-05,2.17957]
[1776402107327,49.4,74810.48,57.3,-0.01522,1e-05,2.18793]
[1776402112362,49.41,74810.24,57.3,-0.01523,1e-05,2.189]
[1776402117397,49.41,74805.83,57.3,-0.01529,1e-05,2.19693]
[1776402124446,49.41,74809.67,57.3,-0.01525,1e-05,2.19141]
[1776402129480,49.42,74815.93,57.3,-0.01517,1e-05,2.18179]
[1776402134516,49.42,74815.62,57.3,-0.01518,1e-05,2.18303]
[1776402139551,49.43,74815.51,57.3,-0.01518,1e-05,2.18394]
[1776402146599,49.43,74811.56,57.3,-0.01525,1e-05,2.19145]
[1776402151635,49.43,74812.69,57.3,-0.01522,1e-05,2.18824]
[1776402156670,49.44,74815.4,57.3,-0.01519,1e-05,2.18446]
[1776402161705,49.44,74815.18,57.3,-0.0152,1e-05,2.18555]
[1776402166740,49.44,74812.06,57.3,-0.01525,1e-05,2.19141]
[1776402171775,49.45,74810.51,57.3,-0.01527,1e-05,2.19463]
[1776402176810,49.45,74800.24,57.3,-0.01542,1e-05,2.21227]
[1776402181845,49.45,74800.85,57.3,-0.01542,1e-05,2.21174]
[1776402186880,49.45,74801.08,57.3,-0.01542,1e-05,2.21185]
[1776402191915,49.46,74791.03,57.3,-0.01556,1e-05,2.22903]
[1776402196949,49.46,74795.03,57.3,-0.01551,1e-05,2.22268]
[1776402201985,49.46,74794.58,57.3,-0.01552,1e-05,2.22374]
[1776402207020,49.46,74794.4,57.3,-0.01552,1e-05,2.22431]
[1776402212055,49.46,74789.68,57.3,-0.01557,1e-05,2.23038]
[1776402218097,49.46,74779.13,57.3,-0.01572,1e-05,2.2482]
[1776402223131,49.46,74777.45,57.3,-0.01574,1e-05,2.25109]
[1776402228172,49.46,74780.75,57.3,-0.0157,1e-05,2.24562]
[1776402233403,49.46,74780.88,57.3,-0.0157,1e-05,2.24548]
[1776402239249,49.47,74783.76,57.3,-0.01566,1e-05,2.241]
[1776402246072,49.47,74783.03,57.3,-0.01567,1e-05,2.24239]
[1776402251687,49.47,74778.64,57.3,-0.01574,1e-05,2.25008]
[1776402252343,49.47,74738.86,57.3,-0.0163,1e-05,2.31801]
[1776402254355,49.47,74702.21,57.3,-0.01684,1e-05,2.3819]
[1776402256093,49.47,74694.4,57.3,-0.01695,1e-05,2.39558]
[1776402261404,49.46,74685.27,57.3,-0.01708,2e-05,2.41014]
[1776402266441,49.45,74687.57,57.3,-0.01703,1e-05,2.4048]
[1776402268708,49.45,74687.02,57.3,-0.01704,1e-05,2.40553]
[1776402274497,49.44,74688.12,57.3,-0.01699,1e-05,2.39969]
[1776402279531,49.44,74691.61,57.3,-0.01693,1e-05,2.39228]
[1776402284567,49.43,74690.12,57.3,-0.01694,1e-05,2.39371]
[1776402289602,49.43,74686.43,57.3,-0.01699,1e-05,2.39906]
[1776402294637,49.42,74686.42,57.3,-0.01698,1e-05,2.39777]
[1776402299672,49.42,74687.22,57.3,-0.01695,1e-05,2.39506]
[1776402304707,49.41,74693.96,57.3,-0.01684,1e-05,2.38186]
[1776402310749,49.4,74694.38,57.3,-0.01683,1e-05,2.37971]
[1776402313266,49.4,74691.98,57.3,-0.01686,1e-05,2.38371]
[1776402313304,49.4,74691.98,57.3,-0.01686,1e-05,2.38371]
[1776402320326,49.4,74691.98,57.3,-0.01686,1e-05,2.38346]
[1776402325854,49.36,74692.81,57.3,-0.01677,1e-05,2.37253]
[1776402330889,49.34,74693.38,57.3,-0.01673,1e-05,2.36793]
[1776402335924,49.32,74694.9,57.3,-0.01666,1e-05,2.35962]
[1776402338945,49.31,74711.93,57.3,-0.0164,1e-05,2.32782]
[1776402343980,49.3,74714.0,57.3,-0.01634,1e-05,2.32108]
[1776402349033,49.28,74714.23,57.3,-0.01631,1e-05,2.31764]
[1776402354055,49.27,74710.76,57.3,-0.01634,1e-05,2.32061]
[1776402359090,49.25,74706.2,57.3,-0.01638,1e-05,2.32544]
[1776402364125,49.24,74709.44,57.3,-0.01631,1e-05,2.31676]
[1776402370167,49.22,74709.07,57.3,-0.01628,1e-05,2.31384]
[1776402375201,49.21,74710.17,57.3,-0.01624,1e-05,2.30902]
[1776402380237,49.2,74709.41,57.3,-0.01623,1e-05,2.30746]
[1776402385273,49.18,74707.65,57.3,-0.01623,1e-05,2.30763]
[1776402390307,49.17,74709.58,57.3,-0.01618,1e-05,2.30147]
[1776402396350,49.15,74709.58,57.3,-0.01614,1e-05,2.29608]
[1776402403398,49.13,74708.25,57.3,-0.01613,1e-05,2.29456]
[1776402406420,49.13,74692.85,57.3,-0.01634,1e-05,2.31963]
[1776402412462,49.11,74688.61,57.3,-0.01637,1e-05,2.32351]
[1776402418504,49.09,74688.46,57.3,-0.01634,1e-05,2.32023]
[1776402423542,49.08,74690.31,57.3,-0.01629,1e-05,2.31353]
[1776402428578,49.06,74689.78,57.3,-0.01627,1e-05,2.31156]
[1776402433614,49.05,74678.46,57.3,-0.01642,1e-05,2.32891]
[1776402439656,49.03,74666.95,57.3,-0.01655,1e-05,2.34473]
[1776402444691,49.02,74668.35,57.3,-0.0165,1e-05,2.33913]
[1776402449726,49.0,74669.28,57.3,-0.01646,1e-05,2.33443]
[1776402454761,48.99,74676.77,57.3,-0.01632,1e-05,2.31627]
[1776402459798,48.98,74678.88,57.3,-0.01626,1e-05,2.30977]
[1776402461635,48.97,74680.01,57.3,-0.01624,1e-05,2.30725]
[1776402466846,48.96,74684.75,57.3,-0.01615,1e-05,2.29576]
[1776402471882,48.94,74684.21,57.3,-0.01613,1e-05,2.29401]
[1776402476919,48.93,74683.59,57.3,-0.01612,1e-05,2.29239]
[1776402481953,48.92,74683.32,57.3,-0.0161,1e-05,2.29018]
[1776402486988,48.91,74680.33,57.3,-0.01612,1e-05,2.29266]
[1776402492024,48.89,74682.13,57.3,-0.01607,1e-05,2.28686]
[1776402497058,48.88,74683.61,57.3,-0.01603,1e-05,2.28167]
[1776402503099,48.87,74683.21,57.3,-0.01601,1e-05,2.27924]
[1776402508135,48.85,74680.93,57.3,-0.01602,1e-05,2.2806]
[1776402513169,48.84,74680.97,57.3,-0.01599,1e-05,2.27588]
[1776402518205,48.83,74683.22,57.3,-0.01593,1e-05,2.26948]
[1776402523240,48.82,74679.77,57.3,-0.01596,1e-05,2.27291]
[1776402528274,48.81,74676.03,57.3,-0.016,1e-05,2.27682]
[1776402533310,48.79,74675.62,57.3,-0.01598,1e-05,2.27499]
[1776402535889,48.79,74675.55,57.3,-0.01598,1e-05,2.27461]
[1776402535920,48.79,74675.55,57.3,-0.01598,1e-05,2.27461]
[1776402536727,48.79,74675.54,57.3,-0.01597,1e-05,2.27363]
[1776402536788,48.79,74650.92,57.3,-0.01633,1e-05,2.31645]
[1776402539172,48.79,74641.95,57.3,-0.01646,1e-05,2.33212]
[1776402541270,48.78,74647.82,57.3,-0.01636,1e-05,2.32001]
[1776402542162,48.78,74647.82,57.3,-0.01636,1e-05,2.32001]
[1776402548421,48.76,74651.56,57.3,-0.01627,1e-05,2.30901]
[1776402551529,48.75,74653.22,57.3,-0.01623,1e-05,2.30501]
[1776402557484,48.73,74642.8,57.3,-0.01635,1e-05,2.31937]
[1776402562519,48.72,74642.05,57.3,-0.01634,1e-05,2.31787]
[1776402567554,48.71,74642.22,57.3,-0.01632,1e-05,2.31481]
[1776402573596,48.69,74642.99,57.3,-0.01626,1e-05,2.30811]
[1776402578631,48.68,74643.1,57.3,-0.01624,1e-05,2.30526]
[1776402583666,48.67,74642.25,57.3,-0.01623,1e-05,2.30413]
[1776402588701,48.66,74641.52,57.3,-0.01622,1e-05,2.30282]
[1776402593736,48.64,74629.0,57.3,-0.01638,1e-05,2.32163]
[1776402598771,48.63,74619.21,57.3,-0.0165,1e-05,2.33616]
[1776402603824,48.61,74615.83,57.3,-0.01653,1e-05,2.33923]
[1776402609219,48.6,74616.99,57.3,-0.01649,1e-05,2.33484]
[1776402609248,48.6,74616.99,57.3,-0.01649,1e-05,2.33484]
[1776402609753,48.6,74617.1,57.3,-0.01648,1e-05,2.33407]
[1776402609866,48.6,74650.95,57.3,-0.01599,1e-05,2.27474]
[1776402611057,48.6,74650.95,57.3,-0.01599,1e-05,2.27474]
[1776402612002,48.6,74654.75,57.3,-0.01592,1e-05,2.26713]
[1776402613232,48.59,74651.12,57.3,-0.01597,1e-05,2.27297]
[1776402615282,48.59,74648.39,57.3,-0.01601,1e-05,2.27678]
[1776402617932,48.58,74650.26,57.3,-0.01597,1e-05,2.27214]
[1776402622401,48.57,74653.2,57.3,-0.01591,1e-05,2.26476]
[1776402625453,48.57,74651.32,57.3,-0.01592,1e-05,2.26668]
[1776402631616,48.56,74650.72,57.3,-0.01592,1e-05,2.2659]
[1776402637062,48.54,74651.08,57.3,-0.01587,1e-05,2.25966]
[1776402642097,48.53,74659.14,57.3,-0.01573,1e-05,2.24358]
[1776402647133,48.52,74661.03,57.3,-0.01569,1e-05,2.23828]
[1776402653175,48.51,74662.9,57.3,-0.01564,1e-05,2.23266]
[1776402658210,48.5,74661.89,57.3,-0.01564,1e-05,2.23247]
[1776402663245,48.49,74657.99,57.3,-0.01568,1e-05,2.23716]
[1776402668280,48.48,74657.59,57.3,-0.01567,1e-05,2.23585]
[1776402673315,48.47,74656.25,57.3,-0.01567,1e-05,2.23618]
[1776402680364,48.46,74655.83,57.3,-0.01566,1e-05,2.23412]
[1776402685399,48.45,74650.82,57.3,-0.01571,1e-05,2.24073]
[1776402687008,48.45,74650.82,57.3,-0.01571,1e-05,2.24073]
[1776402692447,48.43,74646.71,57.3,-0.01573,1e-05,2.24285]
[1776402697483,48.42,74646.4,57.3,-0.01572,1e-05,2.24131]
[1776402702518,48.41,74645.31,57.3,-0.01572,1e-05,2.24112]
[1776402707552,48.4,74640.47,57.3,-0.01577,1e-05,2.2474]
[1776402711180,48.4,74629.82,57.3,-0.01592,1e-05,2.26498]
[1776402713212,48.4,74606.61,57.3,-0.01625,1e-05,2.30463]
[1776402715265,48.39,74600.23,57.3,-0.01634,1e-05,2.31482]
[1776402720652,48.37,74598.14,57.3,-0.01634,1e-05,2.31471]
[1776402725688,48.36,74604.35,57.3,-0.01622,1e-05,2.30111]
[1776402730723,48.35,74605.87,57.3,-0.01618,1e-05,2.2959]
[1776402735758,48.34,74597.52,57.3,-0.01628,1e-05,2.30811]
[1776402740897,48.33,74595.19,57.3,-0.0163,1e-05,2.31018]
[1776402746836,48.31,74596.94,57.3,-0.01624,1e-05,2.30353]
[1776402747723,48.31,74596.94,57.3,-0.01624,1e-05,2.30353]
[1776402751875,48.3,74609.97,57.3,-0.01602,1e-05,2.2761]
[1776402752595,48.3,74609.97,57.3,-0.01602,1e-05,2.2761]
[1776402753248,48.3,74609.97,57.3,-0.01602,1e-05,2.2761]
[1776402761946,48.28,74599.0,57.3,-0.01614,1e-05,2.29087]
[1776402766993,48.27,74604.55,57.3,-0.01604,1e-05,2.2783]
[1776402772026,48.25,74604.09,57.3,-0.01603,1e-05,2.27685]
[1776402777061,48.24,74600.71,57.3,-0.01606,1e-05,2.2805]
[1776402778479,48.24,74600.71,57.3,-0.01606,1e-05,2.2805]
[1776402781663,48.24,74595.43,57.3,-0.01612,1e-05,2.28791]
[1776402782626,48.23,74595.44,57.3,-0.01612,1e-05,2.28742]
[1776402789150,48.22,74596.09,57.3,-0.01608,1e-05,2.283]
[1776402794184,48.21,74596.34,57.3,-0.01606,1e-05,2.28024]
[1776402800227,48.19,74604.12,57.3,-0.01592,1e-05,2.26399]
[1776402805262,48.18,74604.76,57.3,-0.01589,1e-05,2.26074]
[1776402810297,48.17,74597.71,57.3,-0.01598,1e-05,2.27092]
[1776402812168,48.17,74597.85,57.3,-0.01596,1e-05,2.26818]
[1776402817345,48.16,74595.24,57.3,-0.01598,1e-05,2.27011]
[1776402819455,48.16,74580.95,57.3,-0.01618,1e-05,2.29433]
[1776402821229,48.15,74577.82,57.3,-0.01622,1e-05,2.29937]
[1776402822134,48.15,74579.4,57.3,-0.01619,1e-05,2.29608]
[1776402827420,48.15,74583.39,57.3,-0.01613,1e-05,2.28903]
[1776402828392,48.15,74583.39,57.3,-0.01613,1e-05,2.28903]
[1776402828437,48.15,74583.39,57.3,-0.01613,1e-05,2.28903]
[1776402834469,48.14,74576.12,57.3,-0.01622,1e-05,2.29897]
[1776402839504,48.13,74571.16,57.3,-0.01627,1e-05,2.30522]
[1776402844538,48.11,74572.23,57.3,-0.01623,1e-05,2.3008]
[1776402849574,48.1,74573.02,57.3,-0.0162,1e-05,2.29692]
[1776402854609,48.09,74575.98,57.3,-0.01614,1e-05,2.28925]
[1776402862665,48.07,74575.72,57.3,-0.01611,1e-05,2.28592]
[1776402866694,48.07,74601.23,57.3,-0.01572,1e-05,2.23952]
[1776402872522,48.06,74604.94,57.3,-0.01566,1e-05,2.2316]
[1776402881091,48.04,74604.62,57.3,-0.01562,1e-05,2.22683]
[1776402886081,48.03,74604.22,57.3,-0.01561,1e-05,2.22569]
[1776402887905,48.03,74614.5,57.3,-0.01546,1e-05,2.20726]
[1776402889380,48.03,74616.4,57.3,-0.01543,1e-05,2.20367]
[1776402889953,48.03,74617.57,57.3,-0.01541,1e-05,2.20101]
[1776402893958,48.02,74615.56,57.3,-0.01543,1e-05,2.20348]
[1776402895078,48.02,74615.66,57.3,-0.01542,1e-05,2.20298]
[1776402895896,48.02,74630.22,57.3,-0.01521,1e-05,2.17748]
[1776402900931,48.01,74640.25,57.3,-0.01506,1e-05,2.15921]
[1776402905967,48.0,74633.25,57.3,-0.01515,1e-05,2.16982]
[1776402911001,48.0,74634.77,57.3,-0.01512,1e-05,2.16589]
[1776402916038,47.99,74629.3,57.3,-0.01518,1e-05,2.17392]
[1776402922084,47.98,74629.5,57.3,-0.01517,1e-05,2.172]
[1776402927119,47.98,74633.6,57.3,-0.0151,1e-05,2.16353]
[1776402932154,47.97,74637.56,57.3,-0.01502,1e-05,2.15366]
[1776402934336,47.97,74637.81,57.3,-0.01502,1e-05,2.15302]
[1776402940210,47.96,74635.01,57.3,-0.01504,1e-05,2.1562]
[1776402945245,47.96,74633.56,57.3,-0.01505,1e-05,2.15751]
[1776402950280,47.95,74626.55,57.3,-0.01514,1e-05,2.16821]
[1776402955316,47.95,74625.64,57.3,-0.01514,1e-05,2.16852]
[1776402960351,47.94,74625.22,57.3,-0.01514,1e-05,2.16801]
[1776402965387,47.94,74631.39,57.3,-0.01505,1e-05,2.15646]
[1776402971429,47.93,74633.8,57.3,-0.015,1e-05,2.15107]
[1776402976464,47.92,74638.08,57.3,-0.01493,1e-05,2.14286]
[1776402980211,47.92,74638.4,57.3,-0.01492,1e-05,2.14175]
[1776402986534,47.91,74638.58,57.3,-0.01491,1e-05,2.14015]
[1776402991569,47.91,74639.05,57.3,-0.01488,1e-05,2.13648]
[1776402996604,47.91,74650.38,57.3,-0.01472,1e-05,2.11674]
[1776403003652,47.9,74653.71,57.3,-0.01467,1e-05,2.11025]
[1776403008687,47.9,74654.69,57.3,-0.01465,1e-05,2.10797]
[1776403013723,47.9,74655.64,57.3,-0.01463,1e-05,2.10577]
[1776403019765,47.89,74655.79,57.3,-0.01462,1e-05,2.10479]
[1776403025466,47.89,74656.36,57.3,-0.01461,1e-05,2.10326]
[1776403030841,47.89,74670.96,57.3,-0.01441,1e-05,2.07873]
[1776403035877,47.89,74670.65,57.3,-0.01441,1e-05,2.07885]
[1776403040912,47.88,74670.54,57.3,-0.01441,1e-05,2.07863]
[1776403045947,47.88,74672.08,57.3,-0.01439,1e-05,2.07569]
[1776403050981,47.88,74679.17,57.3,-0.01429,1e-05,2.06371]
[1776403054169,47.88,74673.75,57.3,-0.01435,1e-05,2.07051]
[1776403055876,47.88,74671.69,57.3,-0.01437,1e-05,2.07374]
[1776403061052,47.88,74668.77,57.3,-0.01441,1e-05,2.07801]
[1776403067094,47.87,74668.74,57.3,-0.0144,1e-05,2.07753]
[1776403072129,47.87,74670.07,57.3,-0.01438,1e-05,2.07492]
[1776403077163,47.87,74668.29,57.3,-0.0144,1e-05,2.07742]
[1776403079917,47.87,74668.01,57.3,-0.01441,1e-05,2.0777]
[1776403080872,47.87,74669.06,57.3,-0.01439,1e-05,2.07589]
[1776403082307,47.87,74669.68,57.3,-0.01438,1e-05,2.07478]
[1776403088242,47.86,74673.05,57.3,-0.01433,1e-05,2.06866]
[1776403089236,47.86,74673.05,57.3,-0.01433,1e-05,2.06866]
[1776403091450,47.86,74672.5,57.3,-0.01434,1e-05,2.0694]
[1776403097305,47.86,74661.07,57.3,-0.01449,1e-05,2.08751]
[1776403102341,47.86,74659.41,57.3,-0.0145,1e-05,2.08967]
[1776403107377,47.85,74658.83,57.3,-0.01451,1e-05,2.09004]
[1776403112412,47.85,74659.21,57.3,-0.01448,1e-05,2.0869]
[1776403117447,47.85,74658.67,57.3,-0.01449,1e-05,2.08726]
[1776403120989,47.85,74657.8,57.3,-0.0145,1e-05,2.08838]
[1776403123690,47.85,74657.48,57.3,-0.0145,1e-05,2.0887]
[1776403126179,47.85,74657.01,57.3,-0.0145,1e-05,2.08917]
[1776403128278,47.84,74658.36,57.3,-0.01448,1e-05,2.08685]
[1776403134567,47.84,74658.08,57.3,-0.01448,1e-05,2.08656]
[1776403139602,47.84,74656.32,57.3,-0.0145,1e-05,2.08902]
[1776403144637,47.84,74656.14,57.3,-0.0145,1e-05,2.08887]
[1776403152693,47.83,74657.14,57.3,-0.01448,1e-05,2.08656]
[1776403159741,47.83,74657.07,57.3,-0.01448,1e-05,2.08611]
[1776403169812,47.83,74657.07,57.3,-0.01447,1e-05,2.08535]
[1776403178091,47.83,74656.95,57.3,-0.01446,1e-05,2.0833]
[1776403178097,47.83,74656.95,57.3,-0.01446,1e-05,2.0833]
[1776403179454,47.82,74656.95,57.3,-0.01446,1e-05,2.08302]
[1776403181306,47.82,74656.95,57.3,-0.01446,1e-05,2.08288]
[1776403187114,47.82,74656.95,57.3,-0.01445,1e-05,2.08261]
[1776403192478,47.82,74657.23,57.3,-0.01445,1e-05,2.08181]
[1776403192973,47.82,74671.65,57.3,-0.01425,1e-05,2.05789]
[1776403194987,47.82,74686.88,57.3,-0.01405,1e-05,2.03312]
[1776403200023,47.82,74692.85,57.3,-0.01397,1e-05,2.02358]
[1776403201279,47.82,74692.85,57.3,-0.01397,1e-05,2.02358]
[1776403207072,47.82,74705.87,57.3,-0.0138,1e-05,2.00287]
[1776403212107,47.82,74713.59,57.3,-0.01371,1e-05,1.99092]
[1776403217697,47.82,74720.85,57.3,-0.01361,1e-05,1.9797]
[1776403223185,47.83,74731.42,57.3,-0.01349,1e-05,1.96377]
[1776403228220,47.83,74723.91,57.3,-0.01359,1e-05,1.97609]
[1776403234262,47.83,74723.64,57.3,-0.01358,1e-05,1.97513]
[1776403241311,47.83,74723.1,57.3,-0.01359,1e-05,1.97656]
[1776403248360,47.84,74728.93,57.3,-0.01352,1e-05,1.96789]
[1776403253395,47.84,74730.03,57.3,-0.01351,1e-05,1.96661]
[1776403262458,47.84,74728.09,57.3,-0.01354,1e-05,1.97044]
[1776403267493,47.85,74735.35,57.3,-0.01345,1e-05,1.95954]
[1776403272528,47.85,74737.22,57.3,-0.01343,1e-05,1.95707]
[1776403277563,47.85,74736.57,57.3,-0.01345,1e-05,1.95856]
[1776403283604,47.85,74736.26,57.3,-0.01345,1e-05,1.95958]
[1776403288640,47.86,74735.52,57.3,-0.01347,1e-05,1.96118]
[1776403299716,47.86,74735.07,57.3,-0.01347,1e-05,1.96097]
[1776403306768,47.86,74735.14,57.3,-0.01347,1e-05,1.96148]
[1776403311803,47.87,74735.22,57.3,-0.01347,1e-05,1.96179]
[1776403316839,47.87,74735.14,57.3,-0.01348,1e-05,1.96235]
[1776403321874,47.87,74735.45,57.3,-0.01348,1e-05,1.96229]
[1776403326909,47.87,74737.16,57.3,-0.01346,1e-05,1.96005]
[1776403331944,47.88,74737.08,57.3,-0.01346,1e-05,1.96061]
[1776403336979,47.88,74737.07,57.3,-0.01347,1e-05,1.96106]
[1776403343021,47.88,74737.23,57.3,-0.01347,1e-05,1.96132]
[1776403354097,47.88,74736.81,57.3,-0.01347,1e-05,1.96102]
[1776403359132,47.89,74741.14,57.3,-0.01342,1e-05,1.95468]
[1776403364168,47.89,74740.6,57.3,-0.01343,1e-05,1.95598]
[1776403371217,47.89,74740.62,57.3,-0.01343,1e-05,1.95655]
[1776403376252,47.89,74740.35,57.3,-0.01344,1e-05,1.95738]
[1776403381287,47.9,74740.38,57.3,-0.01344,1e-05,1.95772]
[1776403386322,47.9,74739.52,57.3,-0.01346,1e-05,1.95945]
[1776403394378,47.9,74739.45,57.3,-0.01346,1e-05,1.96013]
[1776403400420,47.9,74740.83,57.3,-0.01345,1e-05,1.9584]
[1776403407469,47.91,74740.48,57.3,-0.01346,1e-05,1.95944]
[1776403413512,47.91,74740.54,57.3,-0.01345,1e-05,1.95788]
[1776403418550,47.91,74739.66,57.3,-0.01346,1e-05,1.95961]
[1776403423585,47.91,74739.65,57.3,-0.01346,1e-05,1.95996]
[1776403433655,47.91,74739.65,57.3,-0.01347,1e-05,1.96068]
[1776403440704,47.92,74740.44,57.3,-0.01346,1e-05,1.9599]
[1776403445739,47.92,74741.67,57.3,-0.01345,1e-05,1.95831]
[1776403450774,47.92,74746.95,57.3,-0.01339,1e-05,1.95045]
[1776403455810,47.92,74746.99,57.3,-0.01339,1e-05,1.95083]
[1776403460845,47.93,74759.13,57.3,-0.01324,1e-05,1.93242]
[1776403466892,47.93,74761.54,57.3,-0.01322,1e-05,1.92946]
[1776403471927,47.93,74765.92,57.3,-0.01316,1e-05,1.92158]
[1776403476965,47.94,74762.67,57.3,-0.0132,1e-05,1.92739]
[1776403482000,47.94,74758.49,57.3,-0.01326,1e-05,1.93457]
[1776403487038,47.94,74757.15,57.3,-0.01328,1e-05,1.93735]
[1776403492169,47.95,74757.61,57.3,-0.01328,1e-05,1.93717]
[1776403498126,47.95,74747.82,57.3,-0.01341,1e-05,1.95332]
[1776403503160,47.95,74747.53,57.3,-0.01342,1e-05,1.95427]
[1776403508197,47.96,74748.07,57.3,-0.01342,1e-05,1.95391]
[1776403514238,47.96,74749.97,57.3,-0.0134,1e-05,1.95154]
[1776403519272,47.96,74749.97,57.3,-0.0134,1e-05,1.95201]
[1776403524309,47.96,74747.91,57.3,-0.01343,1e-05,1.95569]
[1776403530351,47.97,74746.23,57.3,-0.01346,1e-05,1.95881]
[1776403535386,47.97,74741.57,57.3,-0.01351,1e-05,1.96461]
[1776403540421,47.97,74739.02,57.3,-0.01354,1e-05,1.96894]
[1776403545456,47.97,74728.58,57.3,-0.01368,1e-05,1.98566]
[1776403550491,47.97,74718.95,57.3,-0.0138,1e-05,2.00108]
[1776403555526,47.97,74719.6,57.3,-0.01379,1e-05,2.00011]
[1776403561567,47.97,74720.58,57.3,-0.01378,1e-05,1.99869]
[1776403566603,47.97,74717.93,57.3,-0.01382,1e-05,2.00307]
[1776403573652,47.98,74717.32,57.3,-0.01383,1e-05,2.00423]
[1776403578687,47.98,74716.94,57.3,-0.01383,1e-05,2.00498]
[1776403584729,47.98,74716.55,57.3,-0.01384,1e-05,2.00579]
[1776403589765,47.98,74713.06,57.3,-0.01389,1e-05,2.01153]
[1776403594800,47.98,74707.94,57.3,-0.01394,1e-05,2.01793]
[1776403603864,47.98,74708.27,57.3,-0.01394,1e-05,2.01752]
[1776403606144,47.98,74708.27,57.3,-0.01394,1e-05,2.01752]
[1776403607152,47.98,74708.24,57.3,-0.01394,1e-05,2.01759]
[1776403612926,47.98,74716.16,57.3,-0.01384,1e-05,2.00515]
[1776403617965,47.98,74706.21,57.3,-0.01397,1e-05,2.02113]
[1776403623000,47.98,74704.63,57.3,-0.01399,1e-05,2.0237]
[1776403628035,47.98,74704.05,57.3,-0.014,1e-05,2.02463]
[1776403633069,47.98,74706.39,57.3,-0.01397,1e-05,2.02091]
[1776403638105,47.98,74705.03,57.3,-0.01398,1e-05,2.02314]
[1776403643140,47.98,74703.97,57.3,-0.014,1e-05,2.02487]
[1776403649184,47.98,74703.99,57.3,-0.014,1e-05,2.02485]
[1776403654219,47.98,74705.69,57.3,-0.01396,1e-05,2.02022]
[1776403659253,47.98,74707.96,57.3,-0.01393,1e-05,2.01666]
[1776403664290,47.98,74707.78,57.3,-0.01394,1e-05,2.01704]
[1776403669325,47.98,74708.55,57.3,-0.01393,1e-05,2.01592]
[1776403674360,47.98,74710.86,57.3,-0.0139,1e-05,2.01238]
[1776403679395,47.98,74710.67,57.3,-0.0139,1e-05,2.01285]
[1776403684430,47.99,74715.38,57.3,-0.01384,1e-05,2.00552]
[1776403691479,47.99,74717.39,57.3,-0.01382,1e-05,2.00264]
[1776403696516,47.99,74718.9,57.3,-0.0138,1e-05,2.00049]
[1776403701550,47.99,74719.28,57.3,-0.0138,1e-05,2.00017]
[1776403706585,47.99,74719.58,57.3,-0.0138,1e-05,1.99997]
[1776403711620,47.99,74719.05,57.3,-0.01379,1e-05,1.99921]
[1776403716656,47.99,74707.79,57.3,-0.01394,1e-05,2.01744]
[1776403721691,47.99,74703.12,57.3,-0.014,1e-05,2.02504]
[1776403726726,47.99,74700.14,57.3,-0.01404,1e-05,2.02986]
[1776403731761,47.99,74698.54,57.3,-0.01406,1e-05,2.0324]
[1776403736796,47.99,74697.8,57.3,-0.01407,1e-05,2.03354]
[1776403742838,47.99,74697.37,57.3,-0.01408,1e-05,2.03413]
[1776403747873,47.99,74698.42,57.3,-0.01406,1e-05,2.03236]
[1776403752908,47.99,74697.49,57.3,-0.01408,1e-05,2.0338]
[1776403757943,47.99,74685.01,57.3,-0.01424,1e-05,2.05392]
[1776403763985,47.99,74684.59,57.3,-0.01424,1e-05,2.05428]
[1776403769021,47.99,74679.54,57.3,-0.01431,1e-05,2.06224]
[1776403777077,47.99,74679.56,57.3,-0.01429,1e-05,2.05978]
[1776403782112,47.99,74687.02,57.3,-0.01419,1e-05,2.04735]
[1776403787147,47.98,74686.94,57.3,-0.01419,1e-05,2.04722]
[1776403792183,47.98,74687.76,57.3,-0.01418,1e-05,2.0456]
[1776403797217,47.98,74687.47,57.3,-0.01418,1e-05,2.04577]
[1776403802252,47.98,74688.67,57.3,-0.01416,1e-05,2.04351]
[1776403807286,47.98,74693.86,57.3,-0.01409,1e-05,2.03481]
[1776403812322,47.98,74690.13,57.3,-0.01413,1e-05,2.04055]
[1776403820378,47.98,74689.75,57.3,-0.01414,1e-05,2.04072]
[1776403825413,47.97,74690.32,57.3,-0.01413,1e-05,2.03952]
[1776403830448,47.97,74689.68,57.3,-0.01413,1e-05,2.0403]
[1776403835483,47.97,74680.29,57.3,-0.01424,1e-05,2.05332]
[1776403841525,47.97,74679.69,57.3,-0.01425,1e-05,2.05386]
[1776403846560,47.97,74677.52,57.3,-0.01427,1e-05,2.05698]
[1776403851614,47.96,74677.25,57.3,-0.01427,1e-05,2.05697]
[1776403862691,47.96,74677.75,57.3,-0.01426,1e-05,2.0551]
[1776403867726,47.96,74677.66,57.3,-0.01425,1e-05,2.05478]
[1776403870098,47.96,74677.63,57.3,-0.01425,1e-05,2.05473]
[1776403872762,47.96,74691.84,57.3,-0.01406,1e-05,2.0314]
[1776403877797,47.95,74691.64,57.3,-0.01406,1e-05,2.03146]
[1776403882831,47.95,74691.15,57.3,-0.01407,1e-05,2.03197]
[1776403887869,47.95,74690.58,57.3,-0.01407,1e-05,2.03262]
[1776403894918,47.95,74688.08,57.3,-0.01409,1e-05,2.03435]
[1776403897047,47.95,74688.08,57.3,-0.01409,1e-05,2.03435]
[1776403898383,47.95,74688.08,57.3,-0.01409,1e-05,2.03424]
[1776403900960,47.95,74674.44,57.3,-0.01427,1e-05,2.05613]
[1776403905995,47.94,74662.99,57.3,-0.01442,1e-05,2.07432]
[1776403912037,47.94,74666.03,57.3,-0.01437,1e-05,2.06862]
[1776403917071,47.94,74667.29,57.3,-0.01435,1e-05,2.06601]
[1776403929160,47.93,74667.04,57.3,-0.01434,1e-05,2.06508]
[1776403934199,47.93,74678.98,57.3,-0.01418,1e-05,2.04518]
[1776403939234,47.93,74679.63,57.3,-0.01417,1e-05,2.04379]
[1776403944269,47.93,74677.55,57.3,-0.01419,1e-05,2.04676]
[1776403949304,47.92,74681.79,57.3,-0.01413,1e-05,2.03955]
[1776403954338,47.92,74682.21,57.3,-0.01411,1e-05,2.03665]
[1776403959375,47.92,74667.95,57.3,-0.0143,1e-05,2.05952]
[1776403964410,47.92,74664.55,57.3,-0.01434,1e-05,2.06453]
[1776403969445,47.92,74665.4,57.3,-0.01433,1e-05,2.06261]
[1776403974479,47.91,74665.21,57.3,-0.01432,1e-05,2.0624]
[1776403980522,47.91,74664.94,57.3,-0.01432,1e-05,2.06224]
[1776403985557,47.91,74665.26,57.3,-0.01431,1e-05,2.06122]
[1776403990592,47.91,74666.82,57.3,-0.01429,1e-05,2.0582]
[1776403995627,47.9,74673.32,57.3,-0.0142,1e-05,2.04724]
[1776404000669,47.9,74685.39,57.3,-0.01404,1e-05,2.02746]
[1776404005705,47.9,74683.98,57.3,-0.01406,1e-05,2.02955]
[1776404011747,47.9,74683.2,57.3,-0.01405,1e-05,2.02864]
[1776404016782,47.9,74684.24,57.3,-0.01404,1e-05,2.02678]
[1776404022824,47.9,74677.62,57.3,-0.01412,1e-05,2.03719]
[1776404027858,47.9,74679.09,57.3,-0.0141,1e-05,2.03455]
[1776404032894,47.9,74679.18,57.3,-0.0141,1e-05,2.03417]
[1776404037929,47.89,74679.07,57.3,-0.0141,1e-05,2.03414]
[1776404042964,47.89,74680.92,57.3,-0.01407,1e-05,2.03096]
[1776404045639,47.89,74683.85,57.3,-0.01403,1e-05,2.0262]
[1776404051020,47.89,74685.91,57.3,-0.014,1e-05,2.02278]
[1776404057062,47.89,74687.42,57.3,-0.01398,1e-05,2.0203]
[1776404062097,47.89,74688.17,57.3,-0.01397,1e-05,2.01909]
[1776404067132,47.89,74688.48,57.3,-0.01397,1e-05,2.01859]
[1776404070844,47.89,74695.72,57.3,-0.01387,1e-05,2.00698]
[1776404076195,47.89,74698.8,57.3,-0.01382,1e-05,2.00035]
[1776404081233,47.9,74698.7,57.3,-0.01383,1e-05,2.00072]
[1776404087275,47.9,74698.8,57.3,-0.01383,1e-05,2.00083]
[1776404089129,47.9,74698.8,57.3,-0.01383,1e-05,2.00083]
[1776404094323,47.9,74698.99,57.3,-0.01383,1e-05,2.0009]
[1776404100366,47.9,74698.88,57.3,-0.01383,1e-05,2.00137]
[1776404106624,47.9,74696.39,57.3,-0.01387,1e-05,2.0055]
[1776404115475,47.9,74696.26,57.3,-0.01387,1e-05,2.00623]
[1776404122525,47.9,74695.93,57.3,-0.01388,1e-05,2.00709]
[1776404127560,47.91,74704.85,57.3,-0.01376,1e-05,1.99314]
[1776404132594,47.91,74705.47,57.3,-0.01375,1e-05,1.99064]
[1776404137632,47.91,74703.61,57.3,-0.01377,1e-05,1.99398]
[1776404142667,47.91,74702.46,57.3,-0.01379,1e-05,1.99615]
[1776404147702,47.91,74702.65,57.3,-0.01379,1e-05,1.99618]
[1776404152737,47.92,74705.51,57.3,-0.01376,1e-05,1.99198]
[1776404157773,47.92,74702.48,57.3,-0.0138,1e-05,1.99714]
[1776404162808,47.92,74694.96,57.3,-0.0139,1e-05,2.00944]
[1776404168849,47.92,74690.26,57.3,-0.01396,1e-05,2.01718]
[1776404173884,47.92,74691.27,57.3,-0.01395,1e-05,2.01568]
[1776404178921,47.92,74696.78,57.3,-0.01388,1e-05,2.00701]
[1776404183956,47.92,74698.98,57.3,-0.01385,1e-05,2.00371]
[1776404188991,47.92,74700.28,57.3,-0.01384,1e-05,2.00188]
[1776404194029,47.92,74700.57,57.3,-0.01382,1e-05,1.99976]
[1776404200071,47.93,74699.82,57.3,-0.01384,1e-05,2.00128]
[1776404207120,47.93,74699.27,57.3,-0.01385,1e-05,2.00252]
[1776404212155,47.93,74699.2,57.3,-0.01385,1e-05,2.00289]
[1776404217190,47.93,74701.32,57.3,-0.01382,1e-05,1.99978]
[1776404222225,47.93,74688.6,57.3,-0.01399,1e-05,2.0204]
[1776404227260,47.93,74687.06,57.3,-0.01401,1e-05,2.02294]
[1776404232295,47.93,74685.5,57.3,-0.01403,1e-05,2.02545]
[1776404237330,47.93,74687.05,57.3,-0.01401,1e-05,2.02296]
[1776404242365,47.93,74688.73,57.3,-0.01399,1e-05,2.02025]
[1776404247400,47.93,74698.88,57.3,-0.01386,1e-05,2.00408]
[1776404252435,47.93,74698.55,57.3,-0.01385,1e-05,2.00287]
[1776404257470,47.93,74697.23,57.3,-0.01387,1e-05,2.00518]
[1776404262505,47.94,74691.93,57.3,-0.01394,1e-05,2.01385]
[1776404267540,47.94,74696.86,57.3,-0.01388,1e-05,2.00604]
[1776404272575,47.94,74701.98,57.3,-0.01381,1e-05,1.99807]
[1776404277610,47.94,74701.73,57.3,-0.01382,1e-05,1.9987]
[1776404282645,47.94,74701.8,57.3,-0.01382,1e-05,1.99882]
[1776404287680,47.94,74699.08,57.3,-0.01386,1e-05,2.00339]
[1776404292715,47.94,74703.09,57.3,-0.01381,1e-05,1.99723]
[1776404297750,47.94,74702.54,57.3,-0.01381,1e-05,1.99836]
[1776404303792,47.94,74708.15,57.3,-0.01374,1e-05,1.98981]
[1776404308827,47.95,74707.02,57.3,-0.01376,1e-05,1.99192]
[1776404314869,47.95,74707.86,57.3,-0.01374,1e-05,1.98907]
[1776404319903,47.95,74707.11,57.3,-0.01375,1e-05,1.99059]
[1776404324939,47.95,74703.58,57.3,-0.0138,1e-05,1.9965]
[1776404332994,47.95,74702.36,57.3,-0.01382,1e-05,1.99886]
[1776404340044,47.96,74703.25,57.3,-0.01381,1e-05,1.9978]
[1776404345079,47.96,74707.56,57.3,-0.01376,1e-05,1.99123]
[1776404352128,47.96,74708.54,57.3,-0.01375,1e-05,1.99014]
[1776404357163,47.96,74705.43,57.3,-0.01379,1e-05,1.99539]
[1776404362200,47.96,74704.76,57.3,-0.0138,1e-05,1.99673]
[1776404369249,47.96,74703.99,57.3,-0.01382,1e-05,1.99834]
[1776404372274,47.96,74680.81,57.3,-0.01411,1e-05,2.03378]
[1776404377592,47.96,74674.42,57.3,-0.01419,1e-05,2.04403]
[1776404383351,47.96,74679.42,57.3,-0.01413,1e-05,2.03572]
[1776404388389,47.96,74679.1,57.3,-0.01413,1e-05,2.03608]
[1776404393424,47.96,74664.17,57.3,-0.01433,1e-05,2.06011]
[1776404398458,47.96,74661.69,57.3,-0.01436,1e-05,2.06376]
[1776404403494,47.96,74661.73,57.3,-0.01435,1e-05,2.06332]
[1776404408591,47.96,74648.68,57.3,-0.01453,1e-05,2.08441]
[1776404413624,47.95,74633.72,57.3,-0.01473,1e-05,2.10867]
[1776404419666,47.95,74629.31,57.3,-0.01478,1e-05,2.11512]
[1776404423694,47.95,74644.8,57.3,-0.01456,1e-05,2.08868]
[1776404429736,47.94,74646.59,57.3,-0.01453,1e-05,2.08511]
[1776404435778,47.94,74651.58,57.3,-0.01445,1e-05,2.07438]
[1776404440813,47.94,74659.66,57.3,-0.01433,1e-05,2.06078]
[1776404446855,47.94,74660.88,57.3,-0.01432,1e-05,2.05843]
[1776404451891,47.93,74666.51,57.3,-0.01424,1e-05,2.04899]
[1776404456926,47.93,74665.98,57.3,-0.01424,1e-05,2.04963]
[1776404461961,47.93,74666.44,57.3,-0.01423,1e-05,2.04863]
[1776404468009,47.93,74674.36,57.3,-0.01413,1e-05,2.03558]
[1776404473038,47.93,74679.22,57.3,-0.01406,1e-05,2.02763]
[1776404478073,47.93,74684.44,57.3,-0.01399,1e-05,2.01921]
[1776404484115,47.93,74685.65,57.3,-0.01398,1e-05,2.01727]
[1776404489150,47.93,74685.22,57.3,-0.01398,1e-05,2.01794]
[1776404497206,47.93,74685.86,57.3,-0.01396,1e-05,2.01497]
[1776404502241,47.93,74685.22,57.3,-0.01397,1e-05,2.01598]
[1776404507276,47.93,74680.17,57.3,-0.01404,1e-05,2.02405]
[1776404512310,47.93,74681.45,57.3,-0.01402,1e-05,2.0219]
[1776404518353,47.93,74680.61,57.3,-0.01403,1e-05,2.02319]
[1776404523387,47.93,74680.39,57.3,-0.01403,1e-05,2.0235]
[1776404528423,47.93,74684.34,57.3,-0.01398,1e-05,2.01711]
[1776404533458,47.93,74684.33,57.3,-0.01398,1e-05,2.01717]
[1776404538493,47.93,74681.78,57.3,-0.01401,1e-05,2.02128]
[1776404543528,47.93,74681.96,57.3,-0.01401,1e-05,2.02096]
[1776404548564,47.93,74681.44,57.3,-0.01402,1e-05,2.02176]
[1776404553598,47.93,74679.61,57.3,-0.01403,1e-05,2.0227]
[1776404558633,47.93,74680.05,57.3,-0.01402,1e-05,2.02191]
[1776404568703,47.93,74681.52,57.3,-0.014,1e-05,2.01933]
[1776404574745,47.93,74679.75,57.3,-0.01402,1e-05,2.02205]
[1776404579780,47.93,74680.06,57.3,-0.01402,1e-05,2.02141]
[1776404584815,47.93,74682.1,57.3,-0.01399,1e-05,2.018]
[1776404589850,47.92,74684.18,57.3,-0.01396,1e-05,2.01455]
[1776404594885,47.92,74681.96,57.3,-0.01399,1e-05,2.01805]
[1776404600927,47.92,74679.48,57.3,-0.01402,1e-05,2.0219]
[1776404605962,47.92,74679.24,57.3,-0.01402,1e-05,2.0222]
[1776404610999,47.92,74682.12,57.3,-0.01399,1e-05,2.01753]
[1776404620063,47.92,74681.87,57.3,-0.01398,1e-05,2.01598]
[1776404625098,47.92,74676.0,57.3,-0.01405,1e-05,2.02537]
[1776404631140,47.92,74671.71,57.3,-0.01411,1e-05,2.03216]
[1776404636175,47.92,74670.78,57.3,-0.01412,1e-05,2.03355]
[1776404642217,47.92,74666.59,57.3,-0.01417,1e-05,2.04018]
[1776404650272,47.92,74664.86,57.3,-0.0142,1e-05,2.04277]
[1776404655308,47.92,74664.9,57.3,-0.01419,1e-05,2.04258]
[1776404661350,47.92,74665.23,57.3,-0.01419,1e-05,2.04187]
[1776404666385,47.92,74665.51,57.3,-0.01418,1e-05,2.04128]
[1776404671421,47.92,74664.78,57.3,-0.01418,1e-05,2.04038]
[1776404675449,47.92,74649.35,57.3,-0.01439,1e-05,2.06543]
[1776404681028,47.91,74647.18,57.3,-0.01441,1e-05,2.06873]
[1776404684293,47.91,74646.64,57.3,-0.01442,1e-05,2.06942]
[1776404686124,47.91,74646.43,57.3,-0.01442,1e-05,2.06957]
[1776404689994,47.91,74647.0,57.3,-0.01441,1e-05,2.06837]
[1776404694584,47.91,74662.35,57.3,-0.0142,1e-05,2.04298]
[1776404699618,47.91,74669.55,57.3,-0.01411,1e-05,2.03127]
[1776404704487,47.91,74665.2,57.3,-0.01416,1e-05,2.03828]
[1776404706984,47.91,74654.14,57.3,-0.01431,1e-05,2.05619]
[1776404709447,47.91,74653.21,57.3,-0.01432,1e-05,2.0576]
[1776404710313,47.91,74653.6,57.3,-0.01432,1e-05,2.05686]
[1776404712668,47.91,74654.89,57.3,-0.0143,1e-05,2.05464]
[1776404716723,47.91,74663.4,57.3,-0.01418,1e-05,2.04064]
[1776404721777,47.91,74664.25,57.3,-0.01417,1e-05,2.03916]
[1776404726812,47.91,74665.96,57.3,-0.01415,1e-05,2.03629]
[1776404731850,47.91,74665.52,57.3,-0.01414,1e-05,2.03497]
[1776404736885,47.9,74667.34,57.3,-0.01411,1e-05,2.03195]
[1776404741920,47.9,74668.02,57.3,-0.0141,1e-05,2.03081]
[1776404746957,47.9,74670.48,57.3,-0.01407,1e-05,2.02681]
[1776404757028,47.9,74676.15,57.3,-0.014,1e-05,2.01775]
[1776404763069,47.91,74675.97,57.3,-0.014,1e-05,2.01809]
[1776404768110,47.91,74676.18,57.3,-0.014,1e-05,2.0178]
[1776404773144,47.91,74676.26,57.3,-0.014,1e-05,2.01771]
[1776404778180,47.91,74678.39,57.3,-0.01397,1e-05,2.01433]
[1776404783215,47.91,74677.14,57.3,-0.01399,1e-05,2.01639]
[1776404788250,47.91,74676.43,57.3,-0.014,1e-05,2.01755]
[1776404794292,47.91,74676.87,57.3,-0.01398,1e-05,2.01496]
[1776404799327,47.91,74673.43,57.3,-0.01402,1e-05,2.02052]
[1776404804362,47.91,74671.02,57.3,-0.01405,1e-05,2.0244]
[1776404808135,47.91,74664.96,57.3,-0.01413,1e-05,2.03415]
[1776404808922,47.91,74664.92,57.3,-0.01414,1e-05,2.03419]
[1776404814432,47.91,74663.57,57.3,-0.01415,1e-05,2.03626]
[1776404820474,47.91,74663.43,57.3,-0.01415,1e-05,2.03639]
[1776404827523,47.9,74663.61,57.3,-0.01415,1e-05,2.036]
[1776404831528,47.9,74668.75,57.3,-0.01408,1e-05,2.02765]
[1776404836369,47.9,74667.85,57.3,-0.01409,1e-05,2.02909]
[1776404841621,47.9,74674.62,57.3,-0.014,1e-05,2.0182]
[1776404846656,47.9,74676.57,57.3,-0.01398,1e-05,2.01514]
[1776404851691,47.91,74680.41,57.3,-0.01392,1e-05,2.00715]
[1776404856728,47.91,74686.77,57.3,-0.01383,1e-05,1.99714]
[1776404861766,47.91,74688.49,57.3,-0.01381,1e-05,1.99462]
[1776404867808,47.91,74688.42,57.3,-0.01382,1e-05,1.99501]
[1776404872843,47.91,74692.99,57.3,-0.01376,1e-05,1.98796]
[1776404877878,47.91,74694.11,57.3,-0.01375,1e-05,1.98643]
[1776404882913,47.91,74698.25,57.3,-0.0137,1e-05,1.98014]
[1776404888955,47.91,74698.75,57.3,-0.01369,1e-05,1.97976]
[1776404893990,47.92,74706.47,57.3,-0.0136,1e-05,1.96797]
[1776404899025,47.92,74706.73,57.3,-0.0136,1e-05,1.96806]
[1776404904060,47.92,74704.0,57.3,-0.01364,1e-05,1.97284]
[1776404909096,47.92,74705.34,57.3,-0.01362,1e-05,1.97116]
[1776404914135,47.93,74703.97,57.3,-0.01363,1e-05,1.9719]
[1776404919170,47.93,74701.41,57.3,-0.01367,1e-05,1.97641]
[1776404924205,47.93,74701.0,57.3,-0.01368,1e-05,1.97758]
[1776404930246,47.93,74699.77,57.3,-0.0137,1e-05,1.98004]
[1776404935282,47.94,74699.65,57.3,-0.0137,1e-05,1.98065]
[1776404941330,47.94,74700.7,57.3,-0.01369,1e-05,1.97951]
[1776404946366,47.94,74701.76,57.3,-0.01368,1e-05,1.97827]
[1776404958450,47.95,74702.34,57.3,-0.01368,1e-05,1.97845]
[1776404960606,47.95,74702.34,57.3,-0.01368,1e-05,1.97845]
[1776404969528,47.95,74701.91,57.3,-0.0137,1e-05,1.98014]
[1776404974563,47.95,74703.09,57.3,-0.01367,1e-05,1.97683]
[1776404979598,47.96,74703.59,57.3,-0.01367,1e-05,1.97651]
[1776404984633,47.96,74703.48,57.3,-0.01368,1e-05,1.97716]
[1776404989668,47.96,74703.4,57.3,-0.01368,1e-05,1.97775]
[1776404994703,47.96,74701.46,57.3,-0.01371,1e-05,1.98128]
[1776404999737,47.97,74698.3,57.3,-0.01375,1e-05,1.98669]
[1776405004773,47.97,74687.69,57.3,-0.01389,1e-05,2.00391]
[1776405011822,47.97,74687.0,57.3,-0.01391,1e-05,2.00528]
[1776405023906,47.97,74686.82,57.3,-0.01391,1e-05,2.00593]
[1776405028941,47.97,74688.25,57.3,-0.01389,1e-05,2.00377]
[1776405033980,47.97,74694.68,57.3,-0.0138,1e-05,1.99179]
[1776405039019,47.97,74694.85,57.3,-0.0138,1e-05,1.99174]
[1776405044054,47.97,74694.81,57.3,-0.0138,1e-05,1.99201]
[1776405051102,47.98,74694.69,57.3,-0.0138,1e-05,1.99245]
[1776405056138,47.98,74694.69,57.3,-0.0138,1e-05,1.99262]
[1776405061173,47.98,74694.62,57.3,-0.01381,1e-05,1.99288]
[1776405066208,47.98,74694.22,57.3,-0.01381,1e-05,1.99367]
[1776405071243,47.98,74693.9,57.3,-0.01382,1e-05,1.99431]
[1776405078292,47.98,74694.54,57.3,-0.01381,1e-05,1.99347]
[1776405083327,47.98,74694.51,57.3,-0.01381,1e-05,1.99365]
[1776405088362,47.98,74697.22,57.3,-0.01378,1e-05,1.9895]
[1776405093397,47.98,74697.72,57.3,-0.01376,1e-05,1.98698]
[1776405098432,47.98,74696.54,57.3,-0.01378,1e-05,1.98904]
[1776405103467,47.98,74696.29,57.3,-0.01378,1e-05,1.98962]
[1776405108502,47.98,74694.06,57.3,-0.01381,1e-05,1.99335]
[1776405113539,47.98,74694.32,57.3,-0.01381,1e-05,1.99308]
[1776405118574,47.99,74694.47,57.3,-0.01381,1e-05,1.99298]
[1776405123609,47.99,74699.31,57.3,-0.01375,1e-05,1.98542]
[1776405128644,47.99,74701.76,57.3,-0.01372,1e-05,1.98175]
[1776405133679,47.99,74715.74,57.3,-0.01354,1e-05,1.95998]
[1776405138714,47.99,74722.87,57.3,-0.01345,1e-05,1.94925]
[1776405143749,47.99,74727.69,57.3,-0.0134,1e-05,1.94232]
[1776405148784,48.0,74729.79,57.3,-0.01338,1e-05,1.93971]
[1776405153820,48.0,74730.88,57.3,-0.01336,1e-05,1.93684]
[1776405158855,48.01,74741.48,57.3,-0.01323,1e-05,1.92123]
[1776405163890,48.01,74739.41,57.3,-0.01326,1e-05,1.92527]
[1776405168925,48.01,74737.88,57.3,-0.01329,1e-05,1.92841]
[1776405173960,48.02,74737.48,57.3,-0.0133,1e-05,1.9298]
[1776405178995,48.02,74729.89,57.3,-0.0134,1e-05,1.94228]
[1776405184030,48.02,74729.33,57.3,-0.01341,1e-05,1.9438]
[1776405190073,48.03,74721.93,57.3,-0.01351,1e-05,1.95609]
[1776405195109,48.03,74722.11,57.3,-0.01351,1e-05,1.95635]
[1776405201151,48.03,74720.72,57.3,-0.01354,1e-05,1.95916]
[1776405206186,48.04,74721.22,57.3,-0.01353,1e-05,1.95889]
[1776405212228,48.04,74722.38,57.3,-0.01351,1e-05,1.95583]
[1776405218270,48.04,74721.56,57.3,-0.01353,1e-05,1.95779]
[1776405224312,48.05,74721.81,57.3,-0.01353,1e-05,1.95808]
[1776405229348,48.05,74714.28,57.3,-0.01363,1e-05,1.97047]
[1776405234383,48.05,74710.05,57.3,-0.01369,1e-05,1.97761]
[1776405240425,48.05,74710.22,57.3,-0.01369,1e-05,1.97784]
[1776405245460,48.06,74711.28,57.3,-0.01368,1e-05,1.97661]
[1776405250495,48.06,74707.17,57.3,-0.01374,1e-05,1.98359]
[1776405256537,48.06,74706.2,57.3,-0.01375,1e-05,1.9857]
[1776405264593,48.07,74704.4,57.3,-0.01378,1e-05,1.98917]
[1776405269628,48.07,74704.32,57.3,-0.01379,1e-05,1.98962]
[1776405274663,48.07,74705.5,57.3,-0.01376,1e-05,1.98617]
[1776405285740,48.07,74705.07,57.3,-0.01377,1e-05,1.98755]
[1776405290775,48.07,74705.1,57.3,-0.01377,1e-05,1.98781]
[1776405295810,48.08,74705.28,57.3,-0.01377,1e-05,1.98782]
[1776405300845,48.08,74705.71,57.3,-0.01377,1e-05,1.98744]
[1776405305880,48.08,74705.66,57.3,-0.01377,1e-05,1.98781]
[1776405310914,48.08,74706.14,57.3,-0.01377,1e-05,1.98734]
[1776405314242,48.08,74706.14,57.3,-0.01377,1e-05,1.98734]
[1776405315229,48.08,74706.14,57.3,-0.01377,1e-05,1.98734]
[1776405325015,48.08,74705.54,57.3,-0.01379,1e-05,1.98914]
[1776405330050,48.09,74704.3,57.3,-0.0138,1e-05,1.99144]
[1776405335086,48.09,74704.41,57.3,-0.01379,1e-05,1.98967]
[1776405344009,48.09,74705.05,57.3,-0.01379,1e-05,1.98884]
[1776405347908,48.09,74705.01,57.3,-0.01379,1e-05,1.98944]
[1776405350825,48.09,74704.33,57.3,-0.0138,1e-05,1.99058]
[1776405356233,48.09,74704.25,57.3,-0.0138,1e-05,1.99114]
[1776405363282,48.1,74704.53,57.3,-0.0138,1e-05,1.99107]
[1776405368317,48.1,74694.69,57.3,-0.01393,1e-05,2.007]
[1776405373352,48.1,74680.98,57.3,-0.01411,1e-05,2.02907]
[1776405378389,48.1,74680.19,57.3,-0.01412,1e-05,2.03025]
[1776405384431,48.1,74679.24,57.3,-0.01414,1e-05,2.03164]
[1776405389465,48.1,74676.49,57.3,-0.01417,1e-05,2.03591]
[1776405394501,48.09,74675.78,57.3,-0.01417,1e-05,2.03491]
[1776405399536,48.09,74663.03,57.3,-0.01433,1e-05,2.05534]
[1776405404572,48.09,74662.62,57.3,-0.01434,1e-05,2.05566]
[1776405409607,48.09,74663.55,57.3,-0.01432,1e-05,2.0538]
[1776405414643,48.09,74664.39,57.3,-0.01431,1e-05,2.05212]
[1776405419680,48.09,74669.87,57.3,-0.01423,1e-05,2.04295]
[1776405424722,48.09,74668.29,57.3,-0.01425,1e-05,2.04527]
[1776405429757,48.08,74672.5,57.3,-0.01419,1e-05,2.03827]
[1776405434793,48.08,74667.26,57.3,-0.01426,1e-05,2.04659]
[1776405439828,48.08,74666.79,57.3,-0.01427,1e-05,2.04714]
[1776405444866,48.08,74667.57,57.3,-0.01425,1e-05,2.04568]
[1776405449900,48.08,74667.58,57.3,-0.01425,1e-05,2.04549]
[1776405454935,48.08,74671.38,57.3,-0.01419,1e-05,2.03724]
[1776405459970,48.08,74670.56,57.3,-0.0142,1e-05,2.03848]
[1776405470040,48.08,74671.22,57.3,-0.01419,1e-05,2.03722]
[1776405475075,48.08,74673.13,57.3,-0.01416,1e-05,2.03407]
[1776405480111,48.08,74673.31,57.3,-0.01416,1e-05,2.03372]
[1776405485146,48.08,74672.5,57.3,-0.01417,1e-05,2.03496]
[1776405492195,48.08,74671.77,57.3,-0.01418,1e-05,2.03602]
[1776405497230,48.08,74668.6,57.3,-0.01422,1e-05,2.04102]
[1776405502265,48.08,74668.63,57.3,-0.01422,1e-05,2.04083]
[1776405507300,48.07,74668.56,57.3,-0.01422,1e-05,2.04081]
[1776405516466,48.07,74668.38,57.3,-0.01421,1e-05,2.03905]
[1776405521850,48.07,74664.94,57.3,-0.01425,1e-05,2.04441]
[1776405527444,48.07,74663.51,57.3,-0.01427,1e-05,2.04653]
[1776405532479,48.07,74663.04,57.3,-0.01427,1e-05,2.04711]
[1776405539528,48.07,74659.9,57.3,-0.01431,1e-05,2.05196]
[1776405544564,48.07,74658.75,57.3,-0.01433,1e-05,2.05361]
[1776405549598,48.07,74658.89,57.3,-0.01432,1e-05,2.05314]
[1776405559668,48.07,74658.89,57.3,-0.01432,1e-05,2.05267]
[1776405565710,48.06,74656.9,57.3,-0.01434,1e-05,2.05565]
[1776405571752,48.06,74656.65,57.3,-0.01433,1e-05,2.05381]
[1776405576789,48.06,74656.68,57.3,-0.01433,1e-05,2.05354]
[1776405581823,48.06,74656.64,57.3,-0.01433,1e-05,2.0534]
[1776405587865,48.06,74656.92,57.3,-0.01432,1e-05,2.05271]
[1776405593908,48.06,74656.76,57.3,-0.01432,1e-05,2.05272]
[1776405598943,48.06,74656.23,57.3,-0.01433,1e-05,2.0534]
[1776405603978,48.06,74645.28,57.3,-0.01447,1e-05,2.0711]
[1776405609013,48.05,74644.76,57.3,-0.01448,1e-05,2.07162]
[1776405614048,48.05,74634.25,57.3,-0.01462,1e-05,2.0886]
[1776405619083,48.05,74624.54,57.3,-0.01475,1e-05,2.10422]
[1776405624117,48.05,74617.85,57.3,-0.01484,1e-05,2.11473]
[1776405630160,48.04,74617.74,57.3,-0.01483,1e-05,2.11408]
[1776405635195,48.04,74620.15,57.3,-0.01478,1e-05,2.10743]
[1776405640230,48.04,74628.77,57.3,-0.01465,1e-05,2.09251]
[1776405645265,48.04,74638.5,57.3,-0.01452,1e-05,2.07606]
[1776405648286,48.03,74638.97,57.3,-0.01451,1e-05,2.07507]
[1776405650300,48.03,74638.86,57.3,-0.01451,1e-05,2.07511]
[1776405655335,48.03,74639.84,57.3,-0.01449,1e-05,2.07314]
[1776405660370,48.03,74639.97,57.3,-0.01449,1e-05,2.07257]
[1776405666412,48.03,74640.12,57.3,-0.01448,1e-05,2.0719]
[1776405671447,48.03,74645.47,57.3,-0.01441,1e-05,2.06278]
[1776405676482,48.03,74648.05,57.3,-0.01437,1e-05,2.05833]
[1776405676805,48.03,74648.05,57.3,-0.01437,1e-05,2.05833]
[1776405676866,48.03,74648.05,57.3,-0.01437,1e-05,2.05833]
[1776405682524,48.04,74642.76,57.3,-0.01446,1e-05,2.06947]
[1776405684459,48.04,74643.48,57.3,-0.01446,1e-05,2.06869]
[1776405684486,48.04,74643.48,57.3,-0.01446,1e-05,2.06869]
[1776405689573,48.04,74642.72,57.3,-0.01447,1e-05,2.07002]
[1776405694755,48.04,74642.99,57.3,-0.01445,1e-05,2.06738]
[1776405694770,48.04,74642.99,57.3,-0.01445,1e-05,2.06738]
[1776405695835,48.04,74647.14,57.3,-0.01439,1e-05,2.06048]
[1776405701656,48.04,74657.89,57.3,-0.01425,1e-05,2.04281]
[1776405706692,48.04,74659.63,57.3,-0.01422,1e-05,2.03995]
[1776405711727,48.04,74663.58,57.3,-0.01417,1e-05,2.03356]
[1776405716762,48.04,74662.55,57.3,-0.01419,1e-05,2.03527]
[1776405721797,48.04,74670.7,57.3,-0.01408,1e-05,2.02214]
[1776405727000,48.04,74672.15,57.3,-0.01406,1e-05,2.01991]
[1776405732875,48.04,74677.8,57.3,-0.01399,1e-05,2.01104]
[1776405738917,48.04,74678.58,57.3,-0.01398,1e-05,2.00999]
[1776405743952,48.04,74676.44,57.3,-0.01401,1e-05,2.01357]
[1776405748989,48.04,74666.66,57.3,-0.01414,1e-05,2.02938]
[1776405754024,48.04,74665.87,57.3,-0.01413,1e-05,2.02869]
[1776405759060,48.04,74666.01,57.3,-0.01413,1e-05,2.02845]
[1776405764095,48.04,74667.02,57.3,-0.01412,1e-05,2.02683]
[1776405770137,48.04,74667.02,57.3,-0.01412,1e-05,2.02686]
[1776405775172,48.04,74666.84,57.3,-0.01412,1e-05,2.02718]
[1776405780207,48.04,74666.66,57.3,-0.01412,1e-05,2.02751]
[1776405785242,48.04,74672.69,57.3,-0.01404,1e-05,2.01784]
[1776405790277,48.04,74672.01,57.3,-0.01406,1e-05,2.01907]
[1776405796319,48.04,74672.94,57.3,-0.01404,1e-05,2.01774]
[1776405801354,48.04,74665.24,57.3,-0.01415,1e-05,2.03026]
[1776405807396,48.04,74657.07,57.3,-0.01426,1e-05,2.04339]
[1776405812431,48.04,74656.82,57.3,-0.01424,1e-05,2.04172]
[1776405817466,48.04,74654.83,57.3,-0.01427,1e-05,2.0448]
[1776405822501,48.04,74656.47,57.3,-0.01425,1e-05,2.04195]
[1776405827535,48.04,74664.24,57.3,-0.01414,1e-05,2.02926]
[1776405832571,48.04,74664.42,57.3,-0.01414,1e-05,2.02893]
[1776405837605,48.04,74664.1,57.3,-0.01414,1e-05,2.02942]
[1776405842641,48.04,74665.41,57.3,-0.01413,1e-05,2.0273]
[1776405847676,48.04,74665.98,57.3,-0.01412,1e-05,2.02639]
[1776405852710,48.04,74668.45,57.3,-0.01409,1e-05,2.02246]
[1776405857304,48.04,74667.82,57.3,-0.01409,1e-05,2.02353]
[1776405862781,48.05,74669.01,57.3,-0.0141,1e-05,2.02401]
[1776405867816,48.06,74668.89,57.3,-0.01412,1e-05,2.02657]
[1776405870167,48.07,74668.99,57.3,-0.01412,1e-05,2.02688]
[1776405871916,48.07,74678.07,57.3,-0.01401,1e-05,2.01322]
[1776405877886,48.09,74692.24,57.3,-0.01384,1e-05,1.99214]
[1776405882921,48.1,74692.1,57.3,-0.01386,1e-05,1.99494]
[1776405887956,48.12,74701.55,57.3,-0.01376,1e-05,1.98247]
[1776405892991,48.13,74702.04,57.3,-0.01377,1e-05,1.98434]
[1776405899034,48.14,74702.08,57.3,-0.0138,1e-05,1.98741]
[1776405902552,48.15,74702.0,57.3,-0.01381,1e-05,1.98857]
[1776405908139,48.16,74703.48,57.3,-0.0138,1e-05,1.98754]
[1776405914181,48.16,74703.81,57.3,-0.0138,1e-05,1.98738]
[1776405919216,48.16,74703.74,57.3,-0.0138,1e-05,1.98779]
[1776405924250,48.16,74711.41,57.3,-0.0137,1e-05,1.97595]
[1776405929286,48.16,74722.24,57.3,-0.01357,1e-05,1.95944]
[1776405934321,48.17,74722.94,57.3,-0.01355,1e-05,1.95701]
[1776405939356,48.17,74731.96,57.3,-0.01344,1e-05,1.94354]
[1776405944391,48.17,74732.28,57.3,-0.01344,1e-05,1.94375]
[1776405949426,48.18,74732.07,57.3,-0.01345,1e-05,1.94478]
[1776405954461,48.18,74733.28,57.3,-0.01344,1e-05,1.94361]
[1776405959495,48.18,74734.05,57.3,-0.01344,1e-05,1.94312]
[1776405964531,48.19,74736.6,57.3,-0.01341,1e-05,1.93984]
[1776405968561,48.19,74752.78,57.3,-0.01321,1e-05,1.91543]
[1776405973596,48.2,74753.03,57.3,-0.01322,1e-05,1.91595]
[1776405978630,48.2,74758.68,57.3,-0.01315,1e-05,1.90815]
[1776405983666,48.21,74759.9,57.3,-0.01315,1e-05,1.90724]
[1776405988701,48.21,74757.34,57.3,-0.01319,1e-05,1.91212]
[1776405993736,48.22,74757.05,57.3,-0.01318,1e-05,1.91162]
[1776405998771,48.22,74759.35,57.3,-0.01316,1e-05,1.90903]
[1776406003806,48.23,74759.71,57.3,-0.01317,1e-05,1.90942]
[1776406008841,48.23,74759.49,57.3,-0.01318,1e-05,1.91069]
[1776406013876,48.23,74760.82,57.3,-0.01317,1e-05,1.90958]
[1776406018911,48.24,74761.19,57.3,-0.01317,1e-05,1.90994]
[1776406023945,48.24,74761.18,57.3,-0.01318,1e-05,1.91089]
[1776406028981,48.25,74761.41,57.3,-0.01318,1e-05,1.91147]
[1776406034016,48.25,74761.3,57.3,-0.01319,1e-05,1.91256]
[1776406039051,48.26,74787.57,57.3,-0.01288,1e-05,1.87352]
[1776406044214,48.26,74788.16,57.3,-0.01288,1e-05,1.87363]
[1776406050133,48.27,74787.45,57.3,-0.0129,1e-05,1.87648]
[1776406055168,48.28,74785.75,57.3,-0.01292,1e-05,1.87844]
[1776406062217,48.29,74782.93,57.3,-0.01296,1e-05,1.88436]
[1776406067252,48.29,74777.19,57.3,-0.01304,1e-05,1.89419]
[1776406072287,48.3,74776.33,57.3,-0.01306,1e-05,1.89655]
[1776406078329,48.31,74771.3,57.3,-0.01313,1e-05,1.90539]
[1776406083368,48.31,74767.93,57.3,-0.01318,1e-05,1.91149]
[1776406088405,48.32,74768.24,57.3,-0.01319,1e-05,1.91191]
[1776406093447,48.32,74767.76,57.3,-0.0132,1e-05,1.91353]
[1776406098482,48.33,74767.77,57.3,-0.01321,1e-05,1.91457]
[1776406104524,48.33,74768.15,57.3,-0.01321,1e-05,1.91504]
[1776406109559,48.34,74772.46,57.3,-0.01317,1e-05,1.90934]
[1776406114594,48.34,74772.46,57.3,-0.01316,1e-05,1.90839]
[1776406119629,48.35,74773.82,57.3,-0.01315,1e-05,1.90723]
[1776406124664,48.35,74773.9,57.3,-0.01316,1e-05,1.90802]
[1776406129699,48.36,74768.93,57.3,-0.01323,1e-05,1.91652]
[1776406134734,48.36,74763.12,57.3,-0.01331,1e-05,1.92626]
[1776406139769,48.36,74761.7,57.3,-0.01333,1e-05,1.92918]
[1776406144804,48.37,74759.21,57.3,-0.01337,1e-05,1.9337]
[1776406149839,48.37,74758.75,57.3,-0.01338,1e-05,1.93505]
[1776406155881,48.37,74743.31,57.3,-0.01358,1e-05,1.95977]
[1776406160916,48.38,74740.54,57.3,-0.01362,1e-05,1.96446]
[1776406165951,48.38,74739.79,57.3,-0.01363,1e-05,1.96597]
[1776406173003,48.38,74739.93,57.3,-0.01362,1e-05,1.96433]
[1776406178399,48.38,74737.16,57.3,-0.01366,1e-05,1.96889]
[1776406185087,48.38,74737.37,57.3,-0.01366,1e-05,1.96918]
[1776406190122,48.39,74740.47,57.3,-0.01362,1e-05,1.96472]
[1776406196236,48.39,74740.4,57.3,-0.01362,1e-05,1.96515]
[1776406196297,48.39,74740.4,57.3,-0.01362,1e-05,1.96515]
[1776406196488,48.39,74740.4,57.3,-0.01362,1e-05,1.96515]
[1776406197330,48.39,74740.78,57.3,-0.01362,1e-05,1.96472]
[1776406198076,48.39,74696.42,57.3,-0.0142,1e-05,2.03513]
[1776406198179,48.39,74681.75,57.3,-0.01439,1e-05,2.05884]
[1776406199586,48.39,74681.75,57.3,-0.01439,1e-05,2.05884]
[1776406205228,48.39,74695.56,57.3,-0.01421,1e-05,2.03607]
[1776406210430,48.39,74700.13,57.3,-0.01414,1e-05,2.02858]
[1776406213819,48.39,74700.2,57.3,-0.01414,1e-05,2.02836]
[1776406214412,48.39,74723.11,57.3,-0.01384,1e-05,1.99179]
[1776406220132,48.39,74728.78,57.3,-0.01377,1e-05,1.983]
[1776406225370,48.39,74735.06,57.3,-0.01369,1e-05,1.97352]
[1776406230405,48.39,74743.93,57.3,-0.01358,1e-05,1.96002]
[1776406235440,48.39,74753.42,57.3,-0.01345,1e-05,1.94387]
[1776406240475,48.4,74765.59,57.3,-0.01331,1e-05,1.92567]
[1776406246517,48.4,74774.8,57.3,-0.0132,1e-05,1.9125]
[1776406251552,48.41,74772.04,57.3,-0.01324,1e-05,1.91758]
[1776406257594,48.41,74771.58,57.3,-0.01325,1e-05,1.91927]
[1776406262632,48.41,74767.77,57.3,-0.01331,1e-05,1.92596]
[1776406267668,48.42,74771.34,57.3,-0.01327,1e-05,1.9214]
[1776406272703,48.42,74770.4,57.3,-0.01329,1e-05,1.92367]
[1776406277744,48.43,74770.4,57.3,-0.0133,1e-05,1.92448]
[1776406282779,48.43,74769.8,57.3,-0.01331,1e-05,1.9262]
[1776406287813,48.44,74769.83,57.3,-0.01331,1e-05,1.92693]
[1776406292849,48.44,74768.44,57.3,-0.01333,1e-05,1.92795]
[1776406297884,48.44,74768.82,57.3,-0.01333,1e-05,1.92812]
[1776406302919,48.45,74769.79,57.3,-0.01332,1e-05,1.92738]
[1776406307953,48.45,74769.93,57.3,-0.01333,1e-05,1.92793]
[1776406315007,48.46,74767.52,57.3,-0.01336,1e-05,1.93271]
[1776406320046,48.46,74762.24,57.3,-0.01344,1e-05,1.94153]
[1776406327096,48.47,74760.56,57.3,-0.01346,1e-05,1.94497]
[1776406332132,48.47,74765.91,57.3,-0.0134,1e-05,1.93732]
[1776406337168,48.47,74768.93,57.3,-0.01337,1e-05,1.93333]
[1776406342203,48.48,74771.16,57.3,-0.01335,1e-05,1.93059]
[1776406347238,48.48,74769.81,57.3,-0.01337,1e-05,1.93337]
[1776406352273,48.48,74771.26,57.3,-0.01334,1e-05,1.92994]
[1776406357309,48.49,74774.44,57.3,-0.01331,1e-05,1.9258]
[1776406363350,48.49,74773.99,57.3,-0.01332,1e-05,1.92741]
[1776406369393,48.5,74774.0,57.3,-0.01333,1e-05,1.9283]
[1776406374427,48.5,74773.15,57.3,-0.01335,1e-05,1.93037]
[1776406379462,48.5,74772.35,57.3,-0.01336,1e-05,1.93234]
[1776406386512,48.51,74772.51,57.3,-0.01337,1e-05,1.93313]
[1776406391547,48.51,74770.2,57.3,-0.0134,1e-05,1.93742]
[1776406396582,48.52,74770.7,57.3,-0.0134,1e-05,1.93736]
[1776406401617,48.52,74774.3,57.3,-0.01336,1e-05,1.93257]
[1776406406652,48.52,74776.95,57.3,-0.01334,1e-05,1.92926]
[1776406411687,48.53,74782.2,57.3,-0.01327,1e-05,1.92014]
[1776406416725,48.53,74782.19,57.3,-0.01327,1e-05,1.92101]
[1776406421760,48.54,74779.54,57.3,-0.01331,1e-05,1.92592]
[1776406428809,48.54,74779.9,57.3,-0.01332,1e-05,1.92666]
[1776406434851,48.55,74780.02,57.3,-0.01332,1e-05,1.92743]
[1776406439885,48.55,74780.8,57.3,-0.01332,1e-05,1.92701]
[1776406444921,48.56,74781.99,57.3,-0.01331,1e-05,1.92596]
[1776406449955,48.56,74780.94,57.3,-0.01333,1e-05,1.92834]
[1776406454992,48.57,74778.47,57.3,-0.01337,1e-05,1.93288]
[1776406460027,48.57,74778.8,57.3,-0.01337,1e-05,1.93309]
[1776406465062,48.57,74778.07,57.3,-0.01338,1e-05,1.93493]
[1776406470097,48.58,74776.81,57.3,-0.01341,1e-05,1.93756]
[1776406475132,48.58,74769.35,57.3,-0.01349,1e-05,1.9478]
[1776406480167,48.58,74769.14,57.3,-0.0135,1e-05,1.94869]
[1776406485203,48.59,74768.03,57.3,-0.01352,1e-05,1.95095]
[1776406491613,48.59,74767.98,57.3,-0.01352,1e-05,1.95136]
[1776406491652,48.59,74767.98,57.3,-0.01352,1e-05,1.95136]
[1776406492939,48.59,74770.51,57.3,-0.01349,1e-05,1.94788]
[1776406499302,48.59,74770.43,57.3,-0.0135,1e-05,1.94882]
[1776406504337,48.6,74770.39,57.3,-0.01351,1e-05,1.94945]
[1776406510379,48.6,74771.85,57.3,-0.01349,1e-05,1.94787]
[1776406515414,48.6,74771.71,57.3,-0.0135,1e-05,1.94865]
[1776406520448,48.61,74774.83,57.3,-0.01346,1e-05,1.9444]
[1776406525485,48.61,74784.12,57.3,-0.01335,1e-05,1.93073]
[1776406530520,48.61,74794.16,57.3,-0.01323,1e-05,1.91619]
[1776406535555,48.62,74796.27,57.3,-0.0132,1e-05,1.91198]
[1776406540608,48.62,74796.81,57.3,-0.0132,1e-05,1.91188]
[1776406546632,48.63,74811.13,57.3,-0.01304,1e-05,1.89158]
[1776406553681,48.64,74812.89,57.3,-0.01303,1e-05,1.89041]
[1776406560730,48.65,74812.89,57.3,-0.01304,1e-05,1.89188]
[1776406565765,48.65,74812.06,57.3,-0.01306,1e-05,1.89415]
[1776406570802,48.66,74811.96,57.3,-0.01307,1e-05,1.8953]
[1776406575837,48.66,74810.69,57.3,-0.01309,1e-05,1.8982]
[1776406580872,48.67,74811.7,57.3,-0.01308,1e-05,1.89762]
[1776406586916,48.67,74811.5,57.3,-0.0131,1e-05,1.89905]
[1776406591951,48.68,74811.6,57.3,-0.01309,1e-05,1.89794]
[1776406596986,48.68,74810.45,57.3,-0.01311,1e-05,1.90059]
[1776406602025,48.69,74809.43,57.3,-0.01313,1e-05,1.9032]
[1776406608067,48.69,74808.23,57.3,-0.01316,1e-05,1.90605]
[1776406614113,48.7,74809.08,57.3,-0.01315,1e-05,1.90577]
[1776406619148,48.7,74820.47,57.3,-0.01302,1e-05,1.88943]
[1776406624183,48.71,74818.86,57.3,-0.01305,1e-05,1.89284]
[1776406629217,48.71,74817.29,57.3,-0.01307,1e-05,1.89616]
[1776406634253,48.72,74816.85,57.3,-0.01309,1e-05,1.89775]
[1776406639288,48.72,74817.42,57.3,-0.01309,1e-05,1.89779]
[1776406644323,48.73,74820.47,57.3,-0.01306,1e-05,1.89408]
[1776406649357,48.73,74818.96,57.3,-0.01308,1e-05,1.89728]
[1776406654393,48.74,74818.64,57.3,-0.01308,1e-05,1.8968]
[1776406660435,48.74,74817.94,57.3,-0.0131,1e-05,1.89892]
[1776406665470,48.75,74816.82,57.3,-0.01312,1e-05,1.90148]
[1776406670505,48.75,74817.21,57.3,-0.01312,1e-05,1.90174]
[1776406675540,48.76,74818.1,57.3,-0.01312,1e-05,1.90123]
[1776406680575,48.76,74817.4,57.3,-0.01313,1e-05,1.90311]
[1776406685611,48.76,74804.0,57.3,-0.0133,1e-05,1.92418]
[1776406690646,48.77,74799.97,57.3,-0.01336,1e-05,1.93097]
[1776406695681,48.77,74798.2,57.3,-0.01339,1e-05,1.93429]
[1776406700716,48.77,74801.44,57.3,-0.01335,1e-05,1.92995]
[1776406705751,48.78,74804.03,57.3,-0.01332,1e-05,1.92668]
[1776406710786,48.78,74799.84,57.3,-0.01338,1e-05,1.93375]
[1776406715821,48.78,74798.47,57.3,-0.01339,1e-05,1.93462]
[1776406727905,48.79,74799.44,57.3,-0.01339,1e-05,1.93477]
[1776406732940,48.8,74798.76,57.3,-0.01341,1e-05,1.93649]
[1776406737976,48.8,74803.62,57.3,-0.01335,1e-05,1.92976]
[1776406743010,48.8,74808.44,57.3,-0.0133,1e-05,1.92316]
[1776406748047,48.81,74814.63,57.3,-0.01323,1e-05,1.91455]
[1776406753083,48.81,74815.78,57.3,-0.01322,1e-05,1.91364]
[1776406758118,48.82,74814.85,57.3,-0.01324,1e-05,1.91585]
[1776406763153,48.82,74806.84,57.3,-0.01334,1e-05,1.9288]
[1776406768188,48.82,74801.17,57.3,-0.01342,1e-05,1.93823]
[1776406771016,48.83,74800.88,57.3,-0.01342,1e-05,1.9389]
[1776406771767,48.83,74800.88,57.3,-0.01342,1e-05,1.9389]
[1776406775007,48.83,74799.25,57.3,-0.01344,1e-05,1.93996]
[1776406780272,48.83,74797.66,57.3,-0.01346,1e-05,1.94305]
[1776406786316,48.84,74799.15,57.3,-0.01345,1e-05,1.94142]
[1776406788329,48.84,74799.95,57.3,-0.01344,1e-05,1.94042]
[1776406790160,48.84,74801.56,57.3,-0.01342,1e-05,1.93806]
[1776406795616,48.84,74805.15,57.3,-0.01338,1e-05,1.93317]
[1776406796445,48.84,74807.78,57.3,-0.01335,1e-05,1.92927]
[1776406797799,48.84,74808.78,57.3,-0.01334,1e-05,1.92788]
[1776406798154,48.84,74808.96,57.3,-0.01334,1e-05,1.92774]
[1776406798199,48.84,74808.96,57.3,-0.01334,1e-05,1.92774]
[1776406798404,48.84,74763.86,57.3,-0.01391,1e-05,1.99761]
[1776406798935,48.84,74763.86,57.3,-0.01391,1e-05,1.99761]
[1776406799411,48.84,74748.08,57.3,-0.01411,1e-05,2.02269]
[1776406800000,48.84,74748.08,57.3,-0.01411,1e-05,2.02269]
[1776406801425,48.84,74765.21,57.3,-0.01389,1e-05,1.99559]
[1776406801885,48.84,74765.21,57.3,-0.01389,1e-05,1.99559]
[1776406804766,48.84,74765.79,57.3,-0.01388,1e-05,1.99472]
[1776406810488,48.84,74766.09,57.3,-0.01388,1e-05,1.99438]
[1776406810945,48.84,74766.09,57.3,-0.01388,1e-05,1.99438]
[1776406811500,48.84,74788.95,57.3,-0.01359,1e-05,1.95876]
[1776406813990,48.84,74796.99,57.3,-0.01349,1e-05,1.94656]
[1776406816222,48.85,74799.81,57.3,-0.01346,1e-05,1.94243]
[1776406821565,48.85,74802.27,57.3,-0.01343,1e-05,1.93934]
[1776406826600,48.85,74802.85,57.3,-0.01343,1e-05,1.93905]
[1776406831638,48.86,74803.77,57.3,-0.01341,1e-05,1.93636]
[1776406836867,48.86,74804.38,57.3,-0.01341,1e-05,1.93606]
[1776406842177,48.86,74804.56,57.3,-0.01341,1e-05,1.93628]
[1776406847752,48.87,74804.38,57.3,-0.01342,1e-05,1.93742]
[1776406852787,48.87,74804.5,57.3,-0.01342,1e-05,1.93784]
[1776406855808,48.87,74821.46,57.3,-0.01321,1e-05,1.91237]
[1776406860842,48.88,74816.65,57.3,-0.01328,1e-05,1.92043]
[1776406865878,48.88,74809.07,57.3,-0.01338,1e-05,1.93267]
[1776406870913,48.88,74806.48,57.3,-0.01342,1e-05,1.93722]
[1776406877962,48.89,74806.39,57.3,-0.01342,1e-05,1.93813]
[1776406882189,48.89,74805.84,57.3,-0.01343,1e-05,1.9393]
[1776406888032,48.89,74808.77,57.3,-0.0134,1e-05,1.93558]
[1776406893066,48.89,74808.53,57.3,-0.0134,1e-05,1.93461]
[1776406899109,48.9,74809.24,57.3,-0.01339,1e-05,1.93421]
[1776406907165,48.9,74809.72,57.3,-0.01339,1e-05,1.93436]
[1776406912360,48.9,74811.09,57.3,-0.01338,1e-05,1.93271]
[1776406918242,48.91,74816.75,57.3,-0.01332,1e-05,1.92485]
[1776406923277,48.91,74818.86,57.3,-0.0133,1e-05,1.92224]
[1776406928312,48.92,74818.43,57.3,-0.01331,1e-05,1.9235]
[1776406933347,48.92,74818.85,57.3,-0.01331,1e-05,1.92357]
[1776406938381,48.92,74818.97,57.3,-0.01331,1e-05,1.92396]
[1776406938968,48.92,74818.97,57.3,-0.01331,1e-05,1.92396]
[1776406944423,48.93,74819.75,57.3,-0.01331,1e-05,1.92345]
[1776406945244,48.93,74819.75,57.3,-0.01331,1e-05,1.92345]
[1776406950466,48.93,74818.05,57.3,-0.01333,1e-05,1.92668]
[1776406955501,48.93,74817.97,57.3,-0.01332,1e-05,1.92545]
[1776406961544,48.94,74817.97,57.3,-0.01333,1e-05,1.92608]
[1776406966580,48.94,74818.15,57.3,-0.01333,1e-05,1.92633]
[1776406971614,48.94,74810.06,57.3,-0.01344,1e-05,1.93917]
[1776406976649,48.94,74806.28,57.3,-0.01349,1e-05,1.94535]
[1776406981684,48.94,74796.55,57.3,-0.01361,1e-05,1.96065]
[1776406982014,48.94,74796.55,57.3,-0.01361,1e-05,1.96065]
[1776406988734,48.95,74797.47,57.3,-0.0136,1e-05,1.95962]
[1776406993769,48.95,74798.57,57.3,-0.01359,1e-05,1.95824]
[1776406998804,48.95,74801.04,57.3,-0.01356,1e-05,1.95479]
[1776407003839,48.95,74801.07,57.3,-0.01357,1e-05,1.95512]
[1776407008874,48.95,74801.02,57.3,-0.01357,1e-05,1.95558]
[1776407013909,48.96,74793.89,57.3,-0.01365,1e-05,1.965]
[1776407018945,48.96,74793.9,57.3,-0.01365,1e-05,1.96529]
[1776407025994,48.96,74796.13,57.3,-0.01363,1e-05,1.96227]
[1776407031029,48.96,74798.31,57.3,-0.0136,1e-05,1.95927]
[1776407036063,48.96,74803.2,57.3,-0.01354,1e-05,1.95212]
[1776407041098,48.97,74804.07,57.3,-0.01354,1e-05,1.95123]
[1776407047141,48.97,74803.79,57.3,-0.01354,1e-05,1.95221]
[1776407053046,48.97,74805.03,57.3,-0.01353,1e-05,1.95066]
[1776407058217,48.97,74807.11,57.3,-0.01351,1e-05,1.94811]
[1776407063253,48.98,74811.61,57.3,-0.01346,1e-05,1.94169]
[1776407068288,48.98,74810.95,57.3,-0.01347,1e-05,1.94321]
[1776407080371,48.98,74811.35,57.3,-0.01346,1e-05,1.94187]
[1776407086417,48.99,74811.31,57.3,-0.01347,1e-05,1.94251]
[1776407091452,48.99,74818.72,57.3,-0.01338,1e-05,1.93164]
[1776407096488,48.99,74816.71,57.3,-0.01341,1e-05,1.93524]
[1776407101523,49.0,74816.27,57.3,-0.01342,1e-05,1.93653]
[1776407106558,49.0,74816.48,57.3,-0.01342,1e-05,1.93671]
[1776407111593,49.0,74816.62,57.3,-0.01342,1e-05,1.93698]
[1776407116647,49.0,74816.54,57.3,-0.01343,1e-05,1.93758]
[1776407121682,49.01,74816.11,57.3,-0.01344,1e-05,1.93871]
[1776407128731,49.01,74816.07,57.3,-0.01344,1e-05,1.93941]
[1776407133766,49.01,74815.9,57.3,-0.01343,1e-05,1.93823]
[1776407138800,49.01,74814.27,57.3,-0.01346,1e-05,1.94117]
[1776407144848,49.02,74814.38,57.3,-0.01346,1e-05,1.94153]
[1776407150890,49.02,74812.04,57.3,-0.01349,1e-05,1.94562]
[1776407155925,49.02,74813.01,57.3,-0.01349,1e-05,1.94455]
[1776407160959,49.02,74811.69,57.3,-0.01351,1e-05,1.94699]
[1776407165995,49.03,74803.09,57.3,-0.01362,1e-05,1.96055]
[1776407172038,49.03,74803.05,57.3,-0.01362,1e-05,1.96101]
[1776407177073,49.03,74803.27,57.3,-0.01362,1e-05,1.96101]
[1776407182108,49.03,74802.28,57.3,-0.01364,1e-05,1.96289]
[1776407187143,49.03,74802.49,57.3,-0.01364,1e-05,1.96291]
[1776407192178,49.04,74802.63,57.3,-0.01362,1e-05,1.96112]
[1776407197213,49.04,74793.55,57.3,-0.01374,1e-05,1.97547]
[1776407202249,49.04,74788.37,57.3,-0.01381,1e-05,1.98375]
[1776407207284,49.04,74788.45,57.3,-0.01381,1e-05,1.9838]
[1776407221382,49.04,74789.37,57.3,-0.0138,1e-05,1.98288]
[1776407226416,49.04,74794.87,57.3,-0.01373,1e-05,1.97452]
[1776407232459,49.04,74796.58,57.3,-0.01371,1e-05,1.97215]
[1776407237494,49.05,74800.28,57.3,-0.01367,1e-05,1.96666]
[1776407242529,49.05,74809.72,57.3,-0.01355,1e-05,1.95242]
[1776407250182,49.05,74808.57,57.3,-0.01357,1e-05,1.9545]
[1776407251765,49.05,74797.92,57.3,-0.01371,1e-05,1.97125]
[1776407257634,49.05,74796.27,57.3,-0.01372,1e-05,1.97223]
[1776407262669,49.05,74797.74,57.3,-0.0137,1e-05,1.9702]
[1776407268710,49.06,74798.97,57.3,-0.01369,1e-05,1.96867]
[1776407273746,49.06,74803.11,57.3,-0.01364,1e-05,1.96257]
[1776407278781,49.06,74804.39,57.3,-0.01363,1e-05,1.96094]
[1776407283817,49.06,74807.53,57.3,-0.01359,1e-05,1.95648]
[1776407288852,49.06,74807.39,57.3,-0.01359,1e-05,1.95707]
[1776407293887,49.06,74807.28,57.3,-0.0136,1e-05,1.9576]
[1776407298922,49.07,74807.53,57.3,-0.0136,1e-05,1.95756]
[1776407303957,49.07,74807.94,57.3,-0.01359,1e-05,1.95728]
[1776407311006,49.07,74808.51,57.3,-0.01358,1e-05,1.95497]
[1776407316041,49.07,74805.95,57.3,-0.01361,1e-05,1.95924]
[1776407323090,49.07,74806.35,57.3,-0.01361,1e-05,1.95905]
[1776407328125,49.08,74807.11,57.3,-0.01361,1e-05,1.95819]
[1776407334167,49.08,74807.33,57.3,-0.01361,1e-05,1.95823]
[1776407339202,49.08,74807.51,57.3,-0.01361,1e-05,1.95827]
[1776407344237,49.08,74807.44,57.3,-0.01361,1e-05,1.95868]
[1776407352293,49.08,74807.61,57.3,-0.01361,1e-05,1.95888]
[1776407356321,49.09,74822.39,57.3,-0.01343,1e-05,1.9365]
[1776407357307,49.09,74822.39,57.3,-0.01343,1e-05,1.9365]
[1776407362362,49.09,74820.28,57.3,-0.01346,1e-05,1.94026]
[1776407367397,49.09,74818.82,57.3,-0.01348,1e-05,1.9429]
[1776407372434,49.09,74818.35,57.3,-0.01348,1e-05,1.94211]
[1776407377469,49.09,74822.05,57.3,-0.01343,1e-05,1.93688]
[1776407382504,49.1,74820.48,57.3,-0.01346,1e-05,1.93973]
[1776407387539,49.1,74821.07,57.3,-0.01345,1e-05,1.93925]
[1776407392573,49.1,74820.79,57.3,-0.01346,1e-05,1.94013]
[1776407397609,49.1,74820.71,57.3,-0.01346,1e-05,1.94068]
[1776407402647,49.11,74810.58,57.3,-0.01359,1e-05,1.95662]
[1776407407682,49.11,74809.36,57.3,-0.01361,1e-05,1.95879]
[1776407412717,49.11,74809.24,57.3,-0.01362,1e-05,1.95927]
[1776407417752,49.11,74799.92,57.3,-0.01374,1e-05,1.97394]
[1776407422792,49.11,74797.74,57.3,-0.01377,1e-05,1.97751]
[1776407427827,49.11,74786.11,57.3,-0.01392,1e-05,1.99576]
[1776407433870,49.11,74785.48,57.3,-0.01391,1e-05,1.99484]
[1776407438905,49.11,74785.41,57.3,-0.01391,1e-05,1.99495]
[1776407443940,49.11,74792.63,57.3,-0.01382,1e-05,1.98376]
[1776407448976,49.11,74795.26,57.3,-0.01379,1e-05,1.97979]
[1776407454011,49.11,74800.23,57.3,-0.01373,1e-05,1.97227]
[1776407462068,49.12,74800.64,57.3,-0.01372,1e-05,1.97205]
[1776407469121,49.12,74799.51,57.3,-0.01374,1e-05,1.97417]
[1776407474156,49.12,74803.8,57.3,-0.01369,1e-05,1.96783]
[1776407479192,49.12,74802.63,57.3,-0.01371,1e-05,1.96995]
[1776407484227,49.12,74797.87,57.3,-0.01377,1e-05,1.97759]
[1776407489263,49.12,74796.28,57.3,-0.01379,1e-05,1.98029]
[1776407494298,49.13,74795.83,57.3,-0.01379,1e-05,1.97928]
[1776407499333,49.13,74791.85,57.3,-0.01384,1e-05,1.98567]
[1776407508397,49.13,74794.04,57.3,-0.01381,1e-05,1.98263]
[1776407513432,49.13,74794.11,57.3,-0.01381,1e-05,1.98273]
[1776407519473,49.13,74793.0,57.3,-0.01383,1e-05,1.98467]
[1776407524509,49.13,74797.11,57.3,-0.01378,1e-05,1.97849]
[1776407529544,49.13,74797.51,57.3,-0.01378,1e-05,1.9781]
[1776407534579,49.13,74800.74,57.3,-0.01374,1e-05,1.97336]
[1776407539614,49.14,74800.8,57.3,-0.01374,1e-05,1.97354]
[1776407547671,49.14,74802.34,57.3,-0.01372,1e-05,1.97159]
[1776407550641,49.14,74801.46,57.3,-0.01373,1e-05,1.97307]
[1776407550646,49.14,74801.46,57.3,-0.01373,1e-05,1.97307]
[1776407551148,49.14,74801.46,57.3,-0.01373,1e-05,1.97307]
[1776407551152,49.14,74801.46,57.3,-0.01373,1e-05,1.97307]
[1776407556733,49.14,74799.88,57.3,-0.01374,1e-05,1.97395]
[1776407561769,49.14,74803.35,57.3,-0.0137,1e-05,1.96884]
[1776407567811,49.14,74808.19,57.3,-0.01364,1e-05,1.96178]
[1776407573853,49.15,74808.78,57.3,-0.01364,1e-05,1.96132]
[1776407575569,49.15,74808.78,57.3,-0.01364,1e-05,1.96132]
[1776407580574,49.15,74811.82,57.3,-0.01361,1e-05,1.95703]
[1776407585846,49.15,74821.18,57.3,-0.01349,1e-05,1.94322]
[1776407595007,49.16,74829.32,57.3,-0.0134,1e-05,1.93182]
[1776407600040,49.16,74829.0,57.3,-0.01341,1e-05,1.93299]
[1776407605075,49.16,74829.07,57.3,-0.01341,1e-05,1.93343]
[1776407610110,49.17,74827.97,57.3,-0.01343,1e-05,1.93565]
[1776407615145,49.17,74827.19,57.3,-0.01343,1e-05,1.93546]
[1776407620180,49.17,74827.29,57.3,-0.01343,1e-05,1.93582]
[1776407625217,49.17,74827.44,57.3,-0.01344,1e-05,1.9361]
[1776407630254,49.18,74826.43,57.3,-0.01345,1e-05,1.93814]
[1776407635289,49.18,74824.91,57.3,-0.01348,1e-05,1.94093]
[1776407640324,49.18,74830.47,57.3,-0.01341,1e-05,1.93297]
[1776407645359,49.18,74832.57,57.3,-0.01339,1e-05,1.93032]
[1776407650393,49.19,74833.42,57.3,-0.01338,1e-05,1.92963]
[1776407655429,49.19,74833.56,57.3,-0.01339,1e-05,1.93003]
[1776407660464,49.19,74833.62,57.3,-0.01339,1e-05,1.93057]
[1776407666506,49.2,74833.23,57.3,-0.0134,1e-05,1.93191]
[1776407671348,49.2,74832.73,57.3,-0.01341,1e-05,1.93318]
[1776407672867,49.2,74832.65,57.3,-0.0134,1e-05,1.93202]
[1776407678590,49.21,74832.45,57.3,-0.01341,1e-05,1.93309]
[1776407683625,49.21,74829.06,57.3,-0.01346,1e-05,1.93883]
[1776407688660,49.21,74828.28,57.3,-0.01347,1e-05,1.94056]
[1776407693695,49.22,74830.98,57.3,-0.01345,1e-05,1.93698]
[1776407698730,49.22,74831.02,57.3,-0.01345,1e-05,1.93747]
[1776407703765,49.22,74829.22,57.3,-0.01348,1e-05,1.94076]
[1776407708799,49.22,74823.71,57.3,-0.01355,1e-05,1.94965]
[1776407713835,49.23,74823.86,57.3,-0.01355,1e-05,1.94984]
[1776407721891,49.23,74823.64,57.3,-0.01356,1e-05,1.95081]
[1776407726926,49.23,74824.45,57.3,-0.01355,1e-05,1.94995]
[1776407732794,49.23,74833.73,57.3,-0.01343,1e-05,1.93431]
[1776407738003,49.24,74827.89,57.3,-0.0135,1e-05,1.94377]
[1776407743805,49.24,74822.72,57.3,-0.01357,1e-05,1.95207]
[1776407749081,49.24,74819.49,57.3,-0.01361,1e-05,1.9574]
[1776407754118,49.24,74818.4,57.3,-0.01363,1e-05,1.95937]
[1776407759153,49.24,74816.41,57.3,-0.01366,1e-05,1.9627]
[1776407764194,49.25,74815.74,57.3,-0.01367,1e-05,1.96396]
[1776407769229,49.25,74811.27,57.3,-0.01373,1e-05,1.97113]
[1776407774264,49.25,74798.48,57.3,-0.01389,1e-05,1.99105]
[1776407779298,49.25,74798.93,57.3,-0.01389,1e-05,1.99037]
[1776407784334,49.25,74798.05,57.3,-0.0139,1e-05,1.99177]
[1776407789369,49.25,74799.07,57.3,-0.01388,1e-05,1.99022]
[1776407794404,49.25,74800.22,57.3,-0.01386,1e-05,1.98657]
[1776407799444,49.25,74800.43,57.3,-0.01385,1e-05,1.98633]
[1776407804478,49.25,74800.98,57.3,-0.01385,1e-05,1.98557]
[1776407804865,49.25,74800.98,57.3,-0.01385,1e-05,1.98557]
[1776407810521,49.25,74800.04,57.3,-0.01386,1e-05,1.98715]
[1776407815203,49.25,74799.69,57.3,-0.01387,1e-05,1.98775]
[1776407820590,49.25,74788.14,57.3,-0.01402,1e-05,2.00577]
[1776407826634,49.25,74788.72,57.3,-0.01401,1e-05,2.00476]
[1776407831668,49.25,74794.75,57.3,-0.01393,1e-05,1.9953]
[1776407836703,49.25,74794.68,57.3,-0.01393,1e-05,1.99545]
[1776407841739,49.25,74791.01,57.3,-0.01398,1e-05,2.00121]
[1776407846774,49.25,74789.06,57.3,-0.014,1e-05,2.00429]
[1776407846907,49.25,74789.06,57.3,-0.014,1e-05,2.00429]
[1776407850648,49.25,74787.15,57.3,-0.01403,1e-05,2.00728]
[1776407850665,49.25,74787.15,57.3,-0.01403,1e-05,2.00728]
[1776407851154,49.25,74781.82,57.3,-0.0141,1e-05,2.01565]
[1776407851161,49.25,74781.82,57.3,-0.0141,1e-05,2.01565]
[1776407851169,49.25,74781.82,57.3,-0.0141,1e-05,2.01565]
[1776407851213,49.25,74781.82,57.3,-0.0141,1e-05,2.01565]
[1776407851672,49.25,74781.82,57.3,-0.0141,1e-05,2.01565]
[1776407856845,49.25,74780.42,57.3,-0.0141,1e-05,2.01578]
[1776407856916,49.25,74780.42,57.3,-0.0141,1e-05,2.01578]
[1776407866927,49.25,74779.46,57.3,-0.01411,1e-05,2.01705]
[1776407874976,49.25,74778.96,57.3,-0.01412,1e-05,2.01762]
[1776407881020,49.25,74779.25,57.3,-0.01411,1e-05,2.01698]
[1776407886056,49.25,74782.15,57.3,-0.01407,1e-05,2.01227]
[1776407892098,49.24,74783.99,57.3,-0.01405,1e-05,2.00928]
[1776407897133,49.24,74784.71,57.3,-0.01404,1e-05,2.00807]
[1776407902648,49.24,74784.31,57.3,-0.01404,1e-05,2.00864]
[1776407903681,49.24,74784.53,57.3,-0.01404,1e-05,2.00827]
[1776407903819,49.24,74784.53,57.3,-0.01404,1e-05,2.00827]
[1776407917275,49.24,74784.37,57.3,-0.01403,1e-05,2.0064]
[1776407922309,49.24,74787.56,57.3,-0.01398,1e-05,2.00137]
[1776407924198,49.24,74787.77,57.3,-0.01398,1e-05,2.00104]
[1776407933387,49.24,74787.9,57.3,-0.01398,1e-05,2.00091]
[1776407938422,49.24,74786.07,57.3,-0.01401,1e-05,2.00382]
[1776407943457,49.24,74785.61,57.3,-0.01401,1e-05,2.00455]
[1776407948492,49.24,74786.76,57.3,-0.014,1e-05,2.00275]
[1776407955541,49.24,74787.27,57.3,-0.01399,1e-05,2.002]
[1776407961584,49.24,74787.65,57.3,-0.01399,1e-05,2.00149]
[1776407966619,49.24,74788.31,57.3,-0.01398,1e-05,2.00055]
[1776407972661,49.25,74787.46,57.3,-0.01398,1e-05,2.00005]
[1776407977697,49.25,74795.84,57.3,-0.01387,1e-05,1.98709]
[1776407982732,49.25,74799.43,57.3,-0.01383,1e-05,1.98177]
[1776407987767,49.25,74797.99,57.3,-0.01385,1e-05,1.98427]
[1776407993809,49.25,74797.92,57.3,-0.01385,1e-05,1.98465]
[1776407994852,49.25,74797.92,57.3,-0.01385,1e-05,1.98465]
[1776407995019,49.25,74797.92,57.3,-0.01385,1e-05,1.98465]
[1776407995352,49.25,74797.92,57.3,-0.01385,1e-05,1.98469]
[1776407995574,49.25,74797.92,57.3,-0.01385,1e-05,1.98469]
[1776407995965,49.25,74797.92,57.3,-0.01385,1e-05,1.98469]
[1776407995975,49.25,74848.99,57.3,-0.01321,1e-05,1.907]
[1776407997934,49.25,74847.11,57.3,-0.01324,1e-05,1.91001]
[1776407999061,49.25,74849.17,57.3,-0.01321,1e-05,1.90708]
[1776408000499,49.26,74840.53,57.3,-0.01332,1e-05,1.92044]
[1776408000597,49.26,74840.53,57.3,-0.01332,1e-05,1.92044]
[1776408000600,49.26,74840.53,57.3,-0.01332,1e-05,1.92044]
[1776408000755,49.26,74840.53,57.3,-0.01332,1e-05,1.92044]
[1776408002017,49.26,74837.75,57.3,-0.01336,1e-05,1.9248]
[1776408007908,49.26,74820.28,57.3,-0.01358,1e-05,1.95233]
[1776408008074,49.26,74820.28,57.3,-0.01358,1e-05,1.95233]
[1776408010240,49.26,74823.02,57.3,-0.01355,1e-05,1.94831]
[1776408010867,49.26,74823.02,57.3,-0.01355,1e-05,1.94831]
[1776408011936,49.26,74807.47,57.3,-0.01375,1e-05,1.97241]
[1776408017347,49.26,74805.42,57.3,-0.01378,1e-05,1.97577]
[1776408023014,49.27,74802.81,57.3,-0.01381,1e-05,1.98009]
[1776408028048,49.27,74802.82,57.3,-0.01381,1e-05,1.98024]
[1776408031268,49.27,74802.19,57.3,-0.01381,1e-05,1.97938]
[1776408037115,49.27,74800.64,57.3,-0.01383,1e-05,1.98199]
[1776408042150,49.27,74806.92,57.3,-0.01375,1e-05,1.97244]
[1776408047186,49.27,74812.57,57.3,-0.01368,1e-05,1.96402]
[1776408052221,49.27,74818.76,57.3,-0.01361,1e-05,1.95479]
[1776408056534,49.27,74819.23,57.3,-0.0136,1e-05,1.95427]
[1776408063298,49.28,74818.73,57.3,-0.01361,1e-05,1.95555]
[1776408068333,49.28,74818.69,57.3,-0.01362,1e-05,1.9559]
[1776408073371,49.28,74822.93,57.3,-0.01357,1e-05,1.94974]
[1776408078406,49.28,74825.06,57.3,-0.01354,1e-05,1.94685]
[1776408083441,49.28,74825.18,57.3,-0.01354,1e-05,1.94706]
[1776408088477,49.29,74824.33,57.3,-0.01356,1e-05,1.94873]
[1776408093511,49.29,74824.15,57.3,-0.01355,1e-05,1.94747]
[1776408098547,49.29,74824.65,57.3,-0.01355,1e-05,1.94708]
[1776408103582,49.29,74829.67,57.3,-0.01349,1e-05,1.9399]
[1776408109624,49.29,74829.92,57.3,-0.01349,1e-05,1.94004]
[1776408115666,49.3,74831.08,57.3,-0.01348,1e-05,1.93879]
[1776408120701,49.3,74832.15,57.3,-0.01347,1e-05,1.93761]
[1776408126743,49.3,74831.72,57.3,-0.01348,1e-05,1.9388]
[1776408131778,49.31,74835.75,57.3,-0.01343,1e-05,1.93312]
[1776408134205,49.31,74835.9,57.3,-0.01343,1e-05,1.93299]
[1776408143870,49.31,74835.75,57.3,-0.01344,1e-05,1.93424]
[1776408150919,49.31,74834.52,57.3,-0.01346,1e-05,1.93675]
[1776408156961,49.32,74834.86,57.3,-0.01345,1e-05,1.93492]
[1776408161996,49.32,74837.86,57.3,-0.01342,1e-05,1.93088]
[1776408167031,49.32,74840.39,57.3,-0.01339,1e-05,1.92762]
[1776408172066,49.33,74840.57,57.3,-0.01339,1e-05,1.92794]
[1776408179115,49.33,74840.92,57.3,-0.01339,1e-05,1.92822]
[1776408184150,49.33,74840.64,57.3,-0.0134,1e-05,1.9292]
[1776408189185,49.34,74840.84,57.3,-0.0134,1e-05,1.92946]
[1776408194220,49.34,74841.02,57.3,-0.01341,1e-05,1.92975]
[1776408201269,49.34,74840.91,57.3,-0.01341,1e-05,1.93068]
[1776408206304,49.35,74840.91,57.3,-0.01342,1e-05,1.93122]
[1776408211339,49.35,74841.0,57.3,-0.01341,1e-05,1.92971]
[1776408216374,49.35,74840.91,57.3,-0.01341,1e-05,1.93038]
[1776408220402,49.35,74856.36,57.3,-0.01323,1e-05,1.9075]
[1776408225437,49.36,74858.24,57.3,-0.01321,1e-05,1.90546]
[1776408230472,49.36,74856.17,57.3,-0.01324,1e-05,1.90935]
[1776408235508,49.37,74856.42,57.3,-0.01324,1e-05,1.90973]
[1776408237376,49.37,74856.52,57.3,-0.01324,1e-05,1.90973]
[1776408239619,49.37,74860.9,57.3,-0.01319,1e-05,1.90346]
[1776408243051,49.37,74861.43,57.3,-0.01319,1e-05,1.90314]
[1776408245809,49.37,74861.39,57.3,-0.01319,1e-05,1.90367]
[1776408251622,49.38,74862.32,57.3,-0.01319,1e-05,1.90336]
[1776408256658,49.38,74861.98,57.3,-0.0132,1e-05,1.90462]
[1776408261693,49.39,74861.92,57.3,-0.01321,1e-05,1.90544]
[1776408268742,49.39,74862.18,57.3,-0.01321,1e-05,1.90605]
[1776408273777,49.4,74860.86,57.3,-0.01322,1e-05,1.90698]
[1776408279819,49.4,74868.15,57.3,-0.01314,1e-05,1.89688]
[1776408284853,49.41,74870.38,57.3,-0.01312,1e-05,1.89435]
[1776408289889,49.41,74871.54,57.3,-0.01311,1e-05,1.8934]
[1776408295932,49.42,74873.93,57.3,-0.01309,1e-05,1.89082]
[1776408300503,49.42,74869.95,57.3,-0.01315,1e-05,1.8974]
[1776408300542,49.42,74869.95,57.3,-0.01315,1e-05,1.8974]
[1776408300613,49.42,74869.95,57.3,-0.01315,1e-05,1.8974]
[1776408301110,49.42,74869.95,57.3,-0.01315,1e-05,1.8974]
[1776408301112,49.42,74869.95,57.3,-0.01315,1e-05,1.8974]
[1776408307009,49.42,74854.31,57.3,-0.01335,1e-05,1.9219]
[1776408313052,49.43,74852.25,57.3,-0.01338,1e-05,1.9257]
[1776408318088,49.43,74854.82,57.3,-0.01335,1e-05,1.92239]
[1776408323123,49.43,74854.75,57.3,-0.01335,1e-05,1.9231]
[1776408328158,49.44,74848.19,57.3,-0.01344,1e-05,1.93362]
[1776408333197,49.44,74846.22,57.3,-0.01346,1e-05,1.93523]
[1776408338232,49.44,74847.72,57.3,-0.01344,1e-05,1.93349]
[1776408344276,49.45,74845.77,57.3,-0.01347,1e-05,1.93713]
[1776408349311,49.45,74844.57,57.3,-0.01349,1e-05,1.93951]
[1776408354346,49.45,74840.46,57.3,-0.01355,1e-05,1.9463]
[1776408360388,49.46,74839.93,57.3,-0.01356,1e-05,1.94768]
[1776408367437,49.46,74839.42,57.3,-0.01357,1e-05,1.94907]
[1776408370905,49.46,74839.42,57.3,-0.01357,1e-05,1.94907]
[1776408371921,49.46,74839.42,57.3,-0.01357,1e-05,1.9494]
[1776408379521,49.46,74839.29,57.3,-0.01358,1e-05,1.95022]
[1776408384556,49.47,74847.09,57.3,-0.01348,1e-05,1.93872]
[1776408389592,49.47,74848.75,57.3,-0.01347,1e-05,1.93669]
[1776408395634,49.47,74853.04,57.3,-0.01341,1e-05,1.92894]
[1776408400669,49.48,74852.85,57.3,-0.01341,1e-05,1.92981]
[1776408405704,49.48,74852.02,57.3,-0.01343,1e-05,1.93162]
[1776408410739,49.48,74851.88,57.3,-0.01344,1e-05,1.93235]
[1776408415774,49.48,74851.9,57.3,-0.01344,1e-05,1.93286]
[1776408420810,49.49,74852.72,57.3,-0.01343,1e-05,1.93217]
[1776408426136,49.49,74852.53,57.3,-0.01344,1e-05,1.93292]
[1776408431888,49.49,74845.08,57.3,-0.01354,1e-05,1.94504]
[1776408436923,49.5,74846.1,57.3,-0.01353,1e-05,1.94397]
[1776408441958,49.5,74845.42,57.3,-0.01354,1e-05,1.94558]
[1776408448315,49.5,74845.42,57.3,-0.01355,1e-05,1.94595]
[1776408454042,49.51,74846.28,57.3,-0.01353,1e-05,1.94349]
[1776408464734,49.51,74846.23,57.3,-0.01353,1e-05,1.94397]
[1776408471161,49.51,74846.65,57.3,-0.01354,1e-05,1.94466]
[1776408482238,49.52,74851.11,57.3,-0.01349,1e-05,1.93903]
[1776408487281,49.52,74852.09,57.3,-0.01348,1e-05,1.93802]
[1776408493315,49.53,74853.15,57.3,-0.01348,1e-05,1.93721]
[1776408497343,49.53,74866.8,57.3,-0.01331,1e-05,1.9171]
[1776408502378,49.53,74866.48,57.3,-0.01332,1e-05,1.91834]
[1776408508420,49.54,74866.36,57.3,-0.01333,1e-05,1.91938]
[1776408513462,49.54,74865.86,57.3,-0.01333,1e-05,1.91896]
[1776408518501,49.55,74865.31,57.3,-0.01334,1e-05,1.92052]
[1776408521264,49.55,74865.27,57.3,-0.01334,1e-05,1.92073]
[1776408526556,49.55,74866.4,57.3,-0.01334,1e-05,1.92031]
[1776408531592,49.56,74865.33,57.3,-0.01336,1e-05,1.9229]
[1776408531632,49.56,74865.33,57.3,-0.01336,1e-05,1.9229]
[1776408543676,49.59,74869.99,57.3,-0.01336,1e-05,1.92241]
[1776408548710,49.61,74870.57,57.3,-0.01337,1e-05,1.92426]
[1776408554753,49.63,74872.32,57.3,-0.01338,1e-05,1.92485]
[1776408559788,49.64,74872.6,57.3,-0.01339,1e-05,1.9271]
[1776408564823,49.65,74878.0,57.3,-0.01335,1e-05,1.92162]
[1776408567230,49.65,74878.0,57.3,-0.01335,1e-05,1.92162]
[1776408572878,49.67,74876.46,57.3,-0.01337,1e-05,1.92427]
[1776408575541,49.67,74876.61,57.3,-0.01337,1e-05,1.92417]
[1776408578411,49.67,74876.84,57.3,-0.01337,1e-05,1.9242]
[1776408579502,49.67,74876.97,57.3,-0.01337,1e-05,1.92425]
[1776408585970,49.68,74877.48,57.3,-0.01338,1e-05,1.92473]
[1776408590059,49.68,74881.34,57.3,-0.01333,1e-05,1.91929]
[1776408590921,49.68,74881.34,57.3,-0.01333,1e-05,1.91954]
[1776408596040,49.68,74881.51,57.3,-0.01334,1e-05,1.91992]
[1776408600548,49.68,74881.08,57.3,-0.01334,1e-05,1.92069]
[1776408600882,49.69,74881.08,57.3,-0.01335,1e-05,1.92118]
[1776408601122,49.69,74881.08,57.3,-0.01335,1e-05,1.92118]
[1776408601152,49.69,74881.08,57.3,-0.01335,1e-05,1.92118]
[1776408601154,49.69,74881.08,57.3,-0.01335,1e-05,1.92118]
[1776408605383,49.69,74897.45,57.3,-0.01315,1e-05,1.89721]
[1776408605997,49.69,74897.45,57.3,-0.01315,1e-05,1.89721]
[1776408606012,49.69,74897.45,57.3,-0.01315,1e-05,1.89721]
[1776408607397,49.69,74900.87,57.3,-0.01311,1e-05,1.89213]
[1776408608147,49.69,74898.79,57.3,-0.01314,1e-05,1.89568]
[1776408610328,49.69,74898.79,57.3,-0.01314,1e-05,1.89585]
[1776408616190,49.7,74898.59,57.3,-0.01315,1e-05,1.89728]
[1776408622233,49.7,74899.34,57.3,-0.01315,1e-05,1.89712]
[1776408627267,49.71,74899.19,57.3,-0.01316,1e-05,1.89813]
[1776408633310,49.71,74899.12,57.3,-0.01315,1e-05,1.89728]
[1776408638346,49.72,74900.24,57.3,-0.01315,1e-05,1.89654]
[1776408643381,49.72,74901.9,57.3,-0.01313,1e-05,1.89487]
[1776408648416,49.73,74904.09,57.3,-0.01311,1e-05,1.89247]
[1776408653451,49.73,74918.92,57.3,-0.01294,1e-05,1.87149]
[1776408655412,49.73,74920.93,57.3,-0.01292,1e-05,1.86874]
[1776408655420,49.73,74920.93,57.3,-0.01292,1e-05,1.86874]
[1776408660500,49.74,74928.42,57.3,-0.01284,1e-05,1.85916]
[1776408665534,49.75,74922.13,57.3,-0.01293,1e-05,1.86952]
[1776408670570,49.75,74919.42,57.3,-0.01297,1e-05,1.87459]
[1776408675605,49.76,74926.08,57.3,-0.0129,1e-05,1.86592]
[1776408680640,49.77,74925.58,57.3,-0.01291,1e-05,1.8678]
[1776408685675,49.77,74926.41,57.3,-0.01291,1e-05,1.86771]
[1776408690711,49.78,74926.64,57.3,-0.01292,1e-05,1.86849]
[1776408697767,49.79,74926.52,57.3,-0.01292,1e-05,1.86838]
[1776408702803,49.79,74930.43,57.3,-0.01288,1e-05,1.86379]
[1776408708844,49.8,74933.1,57.3,-0.01286,1e-05,1.86128]
[1776408713880,49.81,74933.01,57.3,-0.01287,1e-05,1.86259]
[1776408716987,49.81,74937.64,57.3,-0.01282,1e-05,1.8563]
[1776408719355,49.81,74938.19,57.3,-0.01282,1e-05,1.85643]
[1776408722509,49.83,74953.34,57.3,-0.01266,1e-05,1.83661]
[1776408722948,49.83,74953.34,57.3,-0.01266,1e-05,1.83661]
[1776408724304,49.83,74953.41,57.3,-0.01266,1e-05,1.83651]
[1776408729992,49.84,74945.19,57.3,-0.01278,1e-05,1.85113]
[1776408735029,49.85,74939.99,57.3,-0.01285,1e-05,1.85987]
[1776408740063,49.85,74939.09,57.3,-0.01287,1e-05,1.86231]
[1776408745099,49.86,74938.77,57.3,-0.01288,1e-05,1.8639]
[1776408750135,49.87,74936.07,57.3,-0.01292,1e-05,1.86892]
[1776408757184,49.87,74936.07,57.3,-0.01292,1e-05,1.86855]
[1776408762219,49.88,74933.98,57.3,-0.01295,1e-05,1.87267]
[1776408767666,49.88,74933.54,57.3,-0.01297,1e-05,1.87393]
[1776408773297,49.89,74933.27,57.3,-0.01298,1e-05,1.87595]
[1776408778332,49.9,74933.55,57.3,-0.01299,1e-05,1.87656]
[1776408783367,49.9,74932.5,57.3,-0.01301,1e-05,1.87911]
[1776408788402,49.91,74927.69,57.3,-0.01307,1e-05,1.88717]
[1776408793437,49.91,74926.2,57.3,-0.0131,1e-05,1.89029]
[1776408798472,49.92,74923.09,57.3,-0.01314,1e-05,1.89576]
[1776408803507,49.92,74924.46,57.3,-0.01313,1e-05,1.89474]
[1776408808543,49.93,74923.54,57.3,-0.01315,1e-05,1.89694]
[1776408814586,49.93,74923.44,57.3,-0.01315,1e-05,1.89619]
[1776408819621,49.94,74922.9,57.3,-0.01316,1e-05,1.89781]
[1776408822230,49.94,74922.13,57.3,-0.01317,1e-05,1.89928]
[1776408823631,49.94,74922.62,57.3,-0.01317,1e-05,1.89871]
[1776408823634,49.94,74922.62,57.3,-0.01317,1e-05,1.89871]
[1776408828684,49.95,74930.27,57.3,-0.01308,1e-05,1.88841]
[1776408831864,49.95,74931.37,57.3,-0.01307,1e-05,1.88715]
[1776408832477,49.95,74931.22,57.3,-0.01308,1e-05,1.88755]
[1776408835412,49.95,74937.81,57.3,-0.01301,1e-05,1.87882]
[1776408836309,49.96,74940.55,57.3,-0.01297,1e-05,1.875]
[1776408836953,49.96,74941.19,57.3,-0.01297,1e-05,1.87427]
[1776408839157,49.96,74940.87,57.3,-0.01298,1e-05,1.87595]
[1776408841172,49.97,74944.3,57.3,-0.01294,1e-05,1.87133]
[1776408841188,49.97,74944.3,57.3,-0.01294,1e-05,1.87133]
[1776408841192,49.97,74944.3,57.3,-0.01294,1e-05,1.87133]
[1776408842646,49.97,74947.18,57.3,-0.01291,1e-05,1.86733]
[1776408846452,49.98,74952.34,57.3,-0.01287,1e-05,1.86201]
[1776408851845,49.99,74951.89,57.3,-0.01289,1e-05,1.86442]
[1776408856879,49.99,74948.45,57.3,-0.01294,1e-05,1.87051]
[1776408861914,50.0,74945.86,57.3,-0.01298,1e-05,1.87531]
[1776408866949,50.0,74945.5,57.3,-0.01299,1e-05,1.8768]
[1776408868902,50.01,74945.59,57.3,-0.01299,1e-05,1.87687]
[1776408870935,50.01,74945.66,57.3,-0.01299,1e-05,1.87696]
[1776408877020,50.02,74944.44,57.3,-0.01301,1e-05,1.87928]
[1776408882055,50.03,74945.72,57.3,-0.013,1e-05,1.87836]
[1776408887258,50.03,74947.97,57.3,-0.01298,1e-05,1.87584]
[1776408889501,50.03,74948.6,57.3,-0.01298,1e-05,1.87531]
[1776408889543,50.03,74948.6,57.3,-0.01298,1e-05,1.87531]
[1776408895146,50.05,74944.83,57.3,-0.01305,1e-05,1.88419]
[1776408896037,50.05,74944.83,57.3,-0.01305,1e-05,1.88419]
[1776408901188,50.06,74943.91,57.3,-0.01307,1e-05,1.88701]
[1776408906226,50.06,74933.93,57.3,-0.0132,1e-05,1.90258]
[1776408911261,50.07,74933.32,57.3,-0.01321,1e-05,1.90423]
[1776408916296,50.07,74933.14,57.3,-0.01322,1e-05,1.90524]
[1776408921332,50.07,74932.25,57.3,-0.01324,1e-05,1.9073]
[1776408925980,50.08,74931.25,57.3,-0.01325,1e-05,1.90921]
[1776408926824,50.08,74931.08,57.3,-0.01326,1e-05,1.90961]
[1776408934422,50.08,74931.05,57.3,-0.01325,1e-05,1.90902]
[1776408942478,50.09,74931.18,57.3,-0.01326,1e-05,1.90992]
[1776408947513,50.09,74929.72,57.3,-0.01329,1e-05,1.91276]
[1776408952547,50.1,74929.54,57.3,-0.01329,1e-05,1.91365]
[1776408957583,50.1,74930.84,57.3,-0.01328,1e-05,1.91235]
[1776408962618,50.1,74930.7,57.3,-0.01329,1e-05,1.91318]
[1776408967653,50.11,74927.05,57.3,-0.01334,1e-05,1.91922]
[1776408968679,50.11,74927.05,57.3,-0.01334,1e-05,1.91922]
[1776408968734,50.11,74927.05,57.3,-0.01334,1e-05,1.91922]
[1776408974703,50.11,74924.48,57.3,-0.01338,1e-05,1.92393]
[1776408979737,50.12,74919.39,57.3,-0.01344,1e-05,1.93204]
[1776408987793,50.12,74918.07,57.3,-0.01346,1e-05,1.93478]
[1776408992828,50.12,74916.29,57.3,-0.01348,1e-05,1.936]
[1776408997863,50.12,74915.86,57.3,-0.01349,1e-05,1.9371]
[1776409003905,50.13,74918.28,57.3,-0.01346,1e-05,1.93403]
[1776409007089,50.13,74923.77,57.3,-0.0134,1e-05,1.92603]
[1776409008464,50.13,74923.46,57.3,-0.0134,1e-05,1.92712]
[1776409013975,50.14,74922.98,57.3,-0.01342,1e-05,1.92849]
[1776409019010,50.14,74921.21,57.3,-0.01344,1e-05,1.93167]
[1776409025054,50.14,74919.61,57.3,-0.01347,1e-05,1.93466]
[1776409033110,50.15,74919.44,57.3,-0.01347,1e-05,1.93562]
[1776409038147,50.15,74921.18,57.3,-0.01346,1e-05,1.93344]
[1776409043180,50.15,74918.74,57.3,-0.01349,1e-05,1.93752]
[1776409049222,50.15,74918.63,57.3,-0.01349,1e-05,1.93817]
[1776409054258,50.15,74918.92,57.3,-0.01348,1e-05,1.93623]
[1776409060301,50.16,74918.99,57.3,-0.01348,1e-05,1.93662]
[1776409065336,50.16,74918.95,57.3,-0.01349,1e-05,1.93707]
[1776409070371,50.16,74917.3,57.3,-0.01351,1e-05,1.93989]
[1776409076413,50.16,74917.55,57.3,-0.01351,1e-05,1.93992]
[1776409082455,50.17,74917.58,57.3,-0.01351,1e-05,1.94029]
[1776409088497,50.17,74917.7,57.3,-0.01352,1e-05,1.94055]
[1776409096553,50.17,74917.8,57.3,-0.01352,1e-05,1.94099]
[1776409103602,50.17,74917.83,57.3,-0.01352,1e-05,1.94147]
[1776409112665,50.18,74918.14,57.3,-0.01351,1e-05,1.9398]
[1776409117701,50.18,74918.25,57.3,-0.01352,1e-05,1.94005]
[1776409125757,50.18,74918.47,57.3,-0.01352,1e-05,1.94037]
[1776409131800,50.19,74918.61,57.3,-0.01352,1e-05,1.94062]
[1776409136835,50.19,74920.55,57.3,-0.0135,1e-05,1.93808]
[1776409141870,50.19,74921.16,57.3,-0.01349,1e-05,1.93761]
[1776409147912,50.19,74920.44,57.3,-0.01351,1e-05,1.93913]
[1776409156975,50.2,74920.8,57.3,-0.01351,1e-05,1.93921]
[1776409162010,50.2,74920.69,57.3,-0.01351,1e-05,1.9397]
[1776409169059,50.2,74919.96,57.3,-0.01352,1e-05,1.94121]
[1776409174094,50.2,74919.58,57.3,-0.01352,1e-05,1.94017]
[1776409180135,50.2,74919.12,57.3,-0.01353,1e-05,1.94121]
[1776409186178,50.21,74918.75,57.3,-0.01353,1e-05,1.94211]
[1776409191213,50.21,74918.75,57.3,-0.01354,1e-05,1.9424]
[1776409196253,50.21,74947.03,57.3,-0.01319,1e-05,1.90065]
[1776409196750,50.21,74947.03,57.3,-0.01319,1e-05,1.90065]
[1776409199216,50.21,74952.33,57.3,-0.01313,1e-05,1.89314]
[1776409201065,50.21,74953.1,57.3,-0.01313,1e-05,1.8927]
[1776409204385,50.22,74951.1,57.3,-0.01316,1e-05,1.89661]
[1776409209509,50.22,74951.51,57.3,-0.01316,1e-05,1.89642]
[1776409215385,50.24,74955.93,57.3,-0.01313,1e-05,1.89339]
[1776409220358,50.25,74957.29,57.3,-0.01314,1e-05,1.89353]
[1776409220394,50.25,74957.29,57.3,-0.01314,1e-05,1.89353]
[1776409220400,50.25,74957.29,57.3,-0.01314,1e-05,1.89353]
[1776409221973,50.26,74958.73,57.3,-0.01312,1e-05,1.89195]
[1776409229484,50.28,74959.45,57.3,-0.01316,1e-05,1.89608]
[1776409234524,50.3,74959.57,57.3,-0.01316,1e-05,1.89685]
[1776409239559,50.31,74963.76,57.3,-0.01314,1e-05,1.89356]
[1776409246608,50.34,74960.84,57.3,-0.0132,1e-05,1.90177]
[1776409257692,50.37,74961.16,57.3,-0.01325,1e-05,1.90731]
[1776409262727,50.38,74968.51,57.3,-0.01318,1e-05,1.89921]
[1776409263545,50.38,74968.51,57.3,-0.01318,1e-05,1.89921]
[1776409263734,50.39,74982.98,57.3,-0.01301,1e-05,1.87862]
[1776409268769,50.4,74982.41,57.3,-0.01304,1e-05,1.8824]
[1776409274020,50.42,74982.24,57.3,-0.01306,1e-05,1.88495]
[1776409279398,50.43,74981.75,57.3,-0.01309,1e-05,1.88848]
[1776409289920,50.47,74983.41,57.3,-0.01313,1e-05,1.89272]
[1776409294955,50.48,74985.06,57.3,-0.01312,1e-05,1.89116]
[1776409299990,50.5,74984.66,57.3,-0.01314,1e-05,1.89447]
[1776409305025,50.51,74984.56,57.3,-0.01317,1e-05,1.89732]
[1776409310061,50.53,74992.43,57.3,-0.01309,1e-05,1.88851]
[1776409313081,50.54,75006.41,57.3,-0.01294,1e-05,1.86986]
[1776409318887,50.55,75012.7,57.3,-0.01289,1e-05,1.8637]
[1776409324159,50.58,75014.1,57.3,-0.01291,1e-05,1.86584]
[1776409329387,50.59,75027.39,57.3,-0.01277,1e-05,1.84916]
[1776409335239,50.61,75026.97,57.3,-0.01281,1e-05,1.85412]
[1776409340282,50.63,75026.44,57.3,-0.01284,1e-05,1.85734]
[1776409346316,50.65,75023.62,57.3,-0.0129,1e-05,1.86562]
[1776409351352,50.67,75020.97,57.3,-0.01295,1e-05,1.87054]
[1776409356387,50.68,75019.13,57.3,-0.01299,1e-05,1.87613]
[1776409361421,50.7,75013.53,57.3,-0.01308,1e-05,1.88713]
[1776409366459,50.71,75010.61,57.3,-0.01314,1e-05,1.89417]
[1776409371494,50.73,75003.82,57.3,-0.01324,1e-05,1.90681]
[1776409376529,50.74,75001.33,57.3,-0.01329,1e-05,1.91308]
[1776409381571,50.76,75010.07,57.3,-0.01321,1e-05,1.90293]
[1776409386606,50.77,75010.22,57.3,-0.01323,1e-05,1.90538]
[1776409391641,50.79,75011.6,57.3,-0.01323,1e-05,1.90601]
[1776409396676,50.8,75012.03,57.3,-0.01325,1e-05,1.90802]
[1776409402717,50.82,75011.01,57.3,-0.01329,1e-05,1.91268]
[1776409407753,50.83,75003.09,57.3,-0.0134,1e-05,1.92687]
[1776409412787,50.85,75001.73,57.3,-0.01343,1e-05,1.92944]
[1776409418829,50.86,75001.26,57.3,-0.01345,1e-05,1.93306]
[1776409424873,50.88,75000.81,57.3,-0.01348,1e-05,1.93661]
[1776409429907,50.89,74997.7,57.3,-0.01354,1e-05,1.94357]
[1776409434943,50.9,74997.69,57.3,-0.01356,1e-05,1.94588]
[1776409440985,50.92,74998.07,57.3,-0.01358,1e-05,1.94803]
[1776409446019,50.93,74990.74,57.3,-0.01368,1e-05,1.96111]
[1776409451055,50.94,74989.58,57.3,-0.01371,1e-05,1.96493]
[1776409456090,50.95,74991.51,57.3,-0.01371,1e-05,1.96413]
[1776409458941,50.96,74998.13,57.3,-0.01363,1e-05,1.95511]
[1776409464146,50.97,75000.11,57.3,-0.01363,1e-05,1.95475]
[1776409470189,50.99,75000.14,57.3,-0.01365,1e-05,1.95725]
[1776409475225,51.0,75000.04,57.3,-0.01366,1e-05,1.95797]
[1776409480509,51.01,74999.57,57.3,-0.01368,1e-05,1.96032]
[1776409486223,51.02,74999.93,57.3,-0.01369,1e-05,1.96223]
[1776409487828,51.03,75003.55,57.3,-0.01366,1e-05,1.95765]
[1776409488031,51.03,75003.55,57.3,-0.01366,1e-05,1.95765]
[1776409491194,51.03,75009.82,57.3,-0.01359,1e-05,1.94962]
[1776409496372,51.05,75010.0,57.3,-0.01361,1e-05,1.9519]
[1776409503421,51.06,75010.26,57.3,-0.01363,1e-05,1.95447]
[1776409508457,51.07,75010.56,57.3,-0.01364,1e-05,1.95611]
[1776409513493,51.09,75015.66,57.3,-0.0136,1e-05,1.9506]
[1776409518528,51.1,75007.7,57.3,-0.01371,1e-05,1.96449]
[1776409523563,51.11,75007.5,57.3,-0.01373,1e-05,1.96683]
[1776409528598,51.12,74997.76,57.3,-0.01386,1e-05,1.98338]
[1776409533341,51.13,74995.34,57.3,-0.01389,1e-05,1.98657]
[1776409538668,51.14,74990.81,57.3,-0.01397,1e-05,1.99561]
[1776409539825,51.14,74990.49,57.3,-0.01398,1e-05,1.99645]
[1776409540682,51.14,75010.77,57.3,-0.01373,1e-05,1.96648]
[1776409542786,51.15,75015.86,57.3,-0.01367,1e-05,1.95975]
[1776409543626,51.15,75015.86,57.3,-0.01367,1e-05,1.95975]
[1776409544480,51.15,75016.41,57.3,-0.01367,1e-05,1.95935]
[1776409545582,51.15,75017.26,57.3,-0.01366,1e-05,1.95851]
[1776409546536,51.16,75017.26,57.3,-0.01367,1e-05,1.95894]
[1776409548298,51.16,75017.5,57.3,-0.01367,1e-05,1.959]
[1776409550753,51.17,75031.76,57.3,-0.01351,1e-05,1.93967]
[1776409552743,51.17,75031.49,57.3,-0.01351,1e-05,1.94053]
[1776409553826,51.17,75031.61,57.3,-0.01352,1e-05,1.9408]
[1776409556811,51.18,75030.4,57.3,-0.01354,1e-05,1.94394]
[1776409558849,51.18,75028.3,57.3,-0.01357,1e-05,1.94792]
[1776409564852,51.2,75030.99,57.3,-0.01357,1e-05,1.94703]
[1776409569887,51.21,75032.0,57.3,-0.01357,1e-05,1.94774]
[1776409574953,51.22,75034.66,57.3,-0.01355,1e-05,1.94557]
[1776409580965,51.24,75033.61,57.3,-0.01359,1e-05,1.95017]
[1776409586000,51.25,75033.58,57.3,-0.01361,1e-05,1.95237]
[1776409591039,51.26,75034.22,57.3,-0.01361,1e-05,1.95163]
[1776409595081,51.27,75051.99,57.3,-0.01341,1e-05,1.9273]
[1776409600115,51.29,75050.91,57.3,-0.01344,1e-05,1.93121]
[1776409605151,51.3,75050.44,57.3,-0.01346,1e-05,1.93416]
[1776409609118,51.31,75051.19,57.3,-0.01346,1e-05,1.93441]
[1776409615221,51.32,75051.6,57.3,-0.01348,1e-05,1.93691]
[1776409620255,51.33,75051.24,57.3,-0.01351,1e-05,1.93962]
[1776409624631,51.34,75051.21,57.3,-0.01352,1e-05,1.94096]
[1776409624656,51.34,75051.21,57.3,-0.01352,1e-05,1.94096]
[1776409625008,51.34,75051.21,57.3,-0.01352,1e-05,1.94096]
[1776409625614,51.35,75078.8,57.3,-0.01319,1e-05,1.90172]
[1776409627629,51.35,75083.16,57.3,-0.01314,1e-05,1.89545]
[1776409627911,51.35,75076.11,57.3,-0.01323,1e-05,1.90602]
[1776409633022,51.36,75059.52,57.3,-0.01345,1e-05,1.93297]
[1776409638400,51.38,75054.72,57.3,-0.01353,1e-05,1.94255]
[1776409642125,51.39,75055.68,57.3,-0.01353,1e-05,1.94241]
[1776409647467,51.4,75066.01,57.3,-0.01342,1e-05,1.92991]
[1776409652502,51.41,75064.51,57.3,-0.01345,1e-05,1.93239]
[1776409657536,51.42,75059.12,57.3,-0.01353,1e-05,1.94241]
[1776409662572,51.44,75060.18,57.3,-0.01353,1e-05,1.94296]
[1776409667607,51.45,75063.78,57.3,-0.01351,1e-05,1.9398]
[1776409669275,51.45,75063.81,57.3,-0.01351,1e-05,1.94019]
[1776409669345,51.45,75063.81,57.3,-0.01351,1e-05,1.94019]
[1776409669622,51.45,75080.83,57.3,-0.01331,1e-05,1.91586]
[1776409673649,51.46,75101.11,57.3,-0.01309,1e-05,1.88861]
[1776409673974,51.46,75101.11,57.3,-0.01309,1e-05,1.88861]
[1776409677943,51.47,75107.61,57.3,-0.01303,1e-05,1.8814]
[1776409680084,51.48,75108.02,57.3,-0.01303,1e-05,1.88186]
[1776409685734,51.5,75107.93,57.3,-0.01306,1e-05,1.88513]
[1776409690769,51.51,75108.61,57.3,-0.01307,1e-05,1.88674]
[1776409695805,51.53,75102.87,57.3,-0.01316,1e-05,1.8975]
[1776409700840,51.54,75094.25,57.3,-0.01328,1e-05,1.91228]
[1776409705875,51.55,75096.38,57.3,-0.01327,1e-05,1.91155]
[1776409711830,51.56,75096.91,57.3,-0.01328,1e-05,1.91265]
[1776409720980,51.59,75091.66,57.3,-0.01337,1e-05,1.9234]
[1776409726015,51.6,75091.18,57.3,-0.0134,1e-05,1.92631]
[1776409731050,51.62,75095.58,57.3,-0.01336,1e-05,1.92216]
[1776409736085,51.63,75095.98,57.3,-0.01337,1e-05,1.92383]
[1776409742127,51.64,75094.25,57.3,-0.01342,1e-05,1.92899]
[1776409747162,51.66,75098.46,57.3,-0.01339,1e-05,1.92554]
[1776409752197,51.67,75100.37,57.3,-0.01338,1e-05,1.92499]
[1776409757233,51.68,75107.09,57.3,-0.01332,1e-05,1.91754]
[1776409762268,51.7,75106.43,57.3,-0.01335,1e-05,1.92074]
[1776409767303,51.71,75100.3,57.3,-0.01344,1e-05,1.93181]
[1776409772338,51.72,75097.35,57.3,-0.01348,1e-05,1.93628]
[1776409777373,51.73,75096.71,57.3,-0.0135,1e-05,1.93928]
[1776409782408,51.74,75095.58,57.3,-0.01353,1e-05,1.94298]
[1776409787443,51.75,75095.66,57.3,-0.01355,1e-05,1.9449]
[1776409793485,51.77,75096.65,57.3,-0.01355,1e-05,1.94587]
[1776409798520,51.78,75100.25,57.3,-0.01353,1e-05,1.94267]
[1776409800260,51.78,75103.51,57.3,-0.01349,1e-05,1.93834]
[1776409805570,51.79,75102.9,57.3,-0.01352,1e-05,1.94171]
[1776409807470,51.8,75102.3,57.3,-0.01353,1e-05,1.94299]
[1776409812620,51.81,75092.99,57.3,-0.01366,1e-05,1.95887]
[1776409819671,51.82,75092.32,57.3,-0.01369,1e-05,1.96246]
[1776409824706,51.83,75093.73,57.3,-0.01369,1e-05,1.96223]
[1776409829741,51.84,75095.3,57.3,-0.01368,1e-05,1.96176]
[1776409834776,51.85,75094.45,57.3,-0.01369,1e-05,1.96287]
[1776409839813,51.86,75091.41,57.3,-0.01375,1e-05,1.96909]
[1776409845855,51.87,75089.0,57.3,-0.01379,1e-05,1.97465]
[1776409850892,51.88,75090.44,57.3,-0.01379,1e-05,1.97421]
[1776409855927,51.89,75090.97,57.3,-0.01379,1e-05,1.97509]
[1776409860963,51.9,75093.4,57.3,-0.01378,1e-05,1.97321]
[1776409865998,51.91,75093.66,57.3,-0.01379,1e-05,1.97454]
[1776409871033,51.92,75093.61,57.3,-0.0138,1e-05,1.97632]
[1776409876068,51.93,75097.12,57.3,-0.01378,1e-05,1.97289]
[1776409881102,51.94,75099.76,57.3,-0.01376,1e-05,1.97077]
[1776409886138,51.95,75099.17,57.3,-0.01378,1e-05,1.97338]
[1776409891173,51.96,75098.25,57.3,-0.01379,1e-05,1.97449]
[1776409896207,51.97,75092.47,57.3,-0.01387,1e-05,1.98466]
[1776409901243,51.98,75088.22,57.3,-0.01394,1e-05,1.99251]
[1776409906278,51.99,75080.1,57.3,-0.01405,1e-05,2.00607]
[1776409911313,52.0,75079.55,57.3,-0.01407,1e-05,2.0086]
[1776409915525,52.0,75079.77,57.3,-0.01408,1e-05,2.00914]
[1776409920909,52.01,75076.45,57.3,-0.01413,1e-05,2.01549]
[1776409923795,52.01,75072.45,57.3,-0.01418,1e-05,2.02227]
[1776409924606,52.01,75068.47,57.3,-0.01424,1e-05,2.02848]
[1776409927770,52.02,75053.28,57.3,-0.01443,1e-05,2.05204]
[1776409929846,52.02,75047.05,57.3,-0.01451,1e-05,2.06188]
[1776409935481,52.03,75054.55,57.3,-0.01443,1e-05,2.05192]
[1776409940516,52.03,75053.82,57.3,-0.01445,1e-05,2.05403]
[1776409945551,52.04,75061.28,57.3,-0.01436,1e-05,2.04379]
[1776409951593,52.04,75063.39,57.3,-0.01433,1e-05,2.03993]
[1776409952714,52.04,75063.39,57.3,-0.01433,1e-05,2.03993]
[1776409958641,52.05,75063.6,57.3,-0.01434,1e-05,2.04115]
[1776409963699,52.06,75062.71,57.3,-0.01436,1e-05,2.04361]
[1776409968735,52.07,75063.79,57.3,-0.01436,1e-05,2.04309]
[1776409973769,52.07,75060.74,57.3,-0.01441,1e-05,2.04876]
[1776409978805,52.08,75059.73,57.3,-0.01443,1e-05,2.05133]
[1776409983840,52.08,75064.35,57.3,-0.01438,1e-05,2.04539]
[1776409988875,52.09,75067.75,57.3,-0.01434,1e-05,2.04137]
[1776409993910,52.09,75067.95,57.3,-0.01435,1e-05,2.0422]
[1776409998951,52.1,75066.56,57.3,-0.01438,1e-05,2.04539]
[1776410003986,52.11,75058.81,57.3,-0.01448,1e-05,2.05815]
[1776410006000,52.11,75044.3,57.3,-0.01467,1e-05,2.08056]
[1776410011037,52.11,75035.15,57.3,-0.01478,1e-05,2.09323]
[1776410016072,52.12,75032.91,57.3,-0.01481,1e-05,2.09727]
[1776410017772,52.12,75033.35,57.3,-0.01481,1e-05,2.09672]
[1776410023121,52.12,75033.43,57.3,-0.01481,1e-05,2.0973]
[1776410028156,52.12,75033.72,57.3,-0.01481,1e-05,2.09743]
[1776410028913,52.12,75033.72,57.3,-0.01481,1e-05,2.09743]
[1776410038229,52.13,75034.92,57.3,-0.01481,1e-05,2.09673]
[1776410040258,52.13,75034.93,57.3,-0.01481,1e-05,2.09682]
[1776410046286,52.13,75029.69,57.3,-0.01488,1e-05,2.10557]
[1776410051321,52.14,75029.65,57.3,-0.01489,1e-05,2.10612]
[1776410056356,52.14,75030.31,57.3,-0.01488,1e-05,2.10559]
[1776410061391,52.14,75036.73,57.3,-0.0148,1e-05,2.09621]
[1776410067433,52.14,75038.63,57.3,-0.01478,1e-05,2.09399]
[1776410072468,52.15,75052.6,57.3,-0.0146,1e-05,2.07122]
[1776410077503,52.15,75050.5,57.3,-0.01463,1e-05,2.07516]
[1776410083553,52.16,75044.63,57.3,-0.01471,1e-05,2.08505]
[1776410088588,52.16,75044.98,57.3,-0.01471,1e-05,2.08515]
[1776410091708,52.16,75046.95,57.3,-0.01469,1e-05,2.0824]
[1776410091939,52.16,75046.95,57.3,-0.01469,1e-05,2.0824]
[1776410091984,52.16,75046.95,57.3,-0.01469,1e-05,2.0824]
[1776410092086,52.16,75046.95,57.3,-0.01469,1e-05,2.0824]
[1776410092258,52.16,75046.95,57.3,-0.01469,1e-05,2.0824]
[1776410093722,52.16,75049.28,57.3,-0.01466,1e-05,2.07912]
[1776410099665,52.17,75052.74,57.3,-0.01463,1e-05,2.07487]
[1776410104699,52.17,75051.12,57.3,-0.01465,1e-05,2.07806]
[1776410109735,52.18,75049.36,57.3,-0.01468,1e-05,2.08144]
[1776410112758,52.18,75031.2,57.3,-0.01492,1e-05,2.10965]
[1776410117168,52.18,75028.01,57.3,-0.01496,1e-05,2.11483]
[1776410123836,52.18,75022.44,57.3,-0.01504,1e-05,2.1239]
[1776410128871,52.18,75025.08,57.3,-0.01501,1e-05,2.12015]
[1776410133906,52.19,75029.5,57.3,-0.01494,1e-05,2.11168]
[1776410138941,52.19,75027.45,57.3,-0.01497,1e-05,2.11524]
[1776410144983,52.19,75027.52,57.3,-0.01497,1e-05,2.11558]
[1776410150018,52.19,75027.66,57.3,-0.01497,1e-05,2.11573]
[1776410155053,52.19,75027.18,57.3,-0.01498,1e-05,2.11682]
[1776410160089,52.2,75027.41,57.3,-0.01498,1e-05,2.1168]
[1776410165124,52.2,75023.87,57.3,-0.01503,1e-05,2.12259]
[1776410170159,52.2,75020.52,57.3,-0.01507,1e-05,2.12807]
[1776410175194,52.2,75022.95,57.3,-0.01505,1e-05,2.12458]
[1776410180229,52.2,75024.0,57.3,-0.01503,1e-05,2.12329]
[1776410185264,52.2,75021.24,57.3,-0.01507,1e-05,2.12788]
[1776410193320,52.21,75020.86,57.3,-0.01507,1e-05,2.12698]
[1776410198354,52.21,75018.94,57.3,-0.0151,1e-05,2.13027]
[1776410199545,52.21,75018.6,57.3,-0.0151,1e-05,2.13086]
[1776410209432,52.21,75011.66,57.3,-0.0152,1e-05,2.14218]
[1776410214467,52.21,75011.66,57.3,-0.0152,1e-05,2.1424]
[1776410219501,52.21,75011.71,57.3,-0.0152,1e-05,2.14257]
[1776410224537,52.22,75011.16,57.3,-0.01521,1e-05,2.14367]
[1776410229571,52.22,75002.14,57.3,-0.01533,1e-05,2.15799]
[1776410234607,52.22,75000.08,57.3,-0.01536,1e-05,2.16136]
[1776410235579,52.22,75000.08,57.3,-0.01536,1e-05,2.16136]
[1776410240650,52.22,74995.39,57.3,-0.01542,1e-05,2.16883]
[1776410245685,52.22,74996.36,57.3,-0.01541,1e-05,2.16736]
[1776410250721,52.22,74996.68,57.3,-0.0154,1e-05,2.16692]
[1776410253947,52.22,74998.8,57.3,-0.01536,1e-05,2.16155]
[1776410259783,52.22,74994.91,57.3,-0.01541,1e-05,2.1678]
[1776410264819,52.22,74994.91,57.3,-0.01542,1e-05,2.16784]
[1776410266426,52.22,74994.91,57.3,-0.01542,1e-05,2.16784]
[1776410275895,52.22,74986.6,57.3,-0.01553,1e-05,2.18095]
[1776410278865,52.22,74986.9,57.3,-0.01552,1e-05,2.18045]
[1776410283951,52.22,74987.0,57.3,-0.01552,1e-05,2.1802]
[1776410288987,52.22,74986.05,57.3,-0.01553,1e-05,2.18165]
[1776410297043,52.22,74986.54,57.3,-0.01552,1e-05,2.1808]
[1776410302078,52.22,74989.58,57.3,-0.01548,1e-05,2.176]
[1776410307115,52.22,74997.92,57.3,-0.01537,1e-05,2.1629]
[1776410312150,52.22,74997.84,57.3,-0.01536,1e-05,2.1611]
[1776410317185,52.22,74994.9,57.3,-0.0154,1e-05,2.16586]
[1776410323228,52.22,74995.26,57.3,-0.0154,1e-05,2.1654]
[1776410328263,52.22,74997.43,57.3,-0.01537,1e-05,2.16211]
[1776410334305,52.22,74996.55,57.3,-0.01538,1e-05,2.16364]
[1776410345382,52.22,74996.85,57.3,-0.01538,1e-05,2.16343]
[1776410350416,52.22,75011.04,57.3,-0.0152,1e-05,2.14139]
[1776410357466,52.23,75018.43,57.3,-0.0151,1e-05,2.13038]
[1776410362501,52.23,75020.09,57.3,-0.01508,1e-05,2.1282]
[1776410370557,52.23,75019.84,57.3,-0.01509,1e-05,2.1292]
[1776410375592,52.23,75019.73,57.3,-0.01508,1e-05,2.12768]
[1776410380627,52.24,75020.2,57.3,-0.01508,1e-05,2.12729]
[1776410385662,52.24,75023.51,57.3,-0.01504,1e-05,2.12251]
[1776410391191,52.24,75024.78,57.3,-0.01502,1e-05,2.12069]
[1776410392421,52.24,75025.73,57.3,-0.01501,1e-05,2.11953]
[1776410393501,52.24,75026.16,57.3,-0.01501,1e-05,2.11895]
[1776410401776,52.24,75026.17,57.3,-0.01502,1e-05,2.11971]
[1776410406811,52.25,75025.57,57.3,-0.01503,1e-05,2.12106]
[1776410412853,52.25,75022.45,57.3,-0.01507,1e-05,2.12633]
[1776410421916,52.25,75022.38,57.3,-0.01508,1e-05,2.1271]
[1776410427959,52.25,75021.83,57.3,-0.01509,1e-05,2.12833]
[1776410432995,52.26,75021.79,57.3,-0.01508,1e-05,2.12665]
[1776410438030,52.26,75021.72,57.3,-0.01508,1e-05,2.12708]
[1776410443067,52.26,75020.24,57.3,-0.0151,1e-05,2.12968]
[1776410444929,52.26,75022.89,57.3,-0.01507,1e-05,2.12562]
[1776410445400,52.26,75022.89,57.3,-0.01507,1e-05,2.12562]
[1776410453138,52.26,75022.62,57.3,-0.01508,1e-05,2.1266]
[1776410458173,52.26,75022.04,57.3,-0.01509,1e-05,2.12781]
[1776410463208,52.27,75007.59,57.3,-0.01528,1e-05,2.15057]
[1776410468243,52.27,75006.17,57.3,-0.0153,1e-05,2.15289]
[1776410473278,52.27,75003.96,57.3,-0.01533,1e-05,2.15645]
[1776410478313,52.27,75000.67,57.3,-0.01537,1e-05,2.16171]
[1776410483348,52.27,74989.13,57.3,-0.01553,1e-05,2.1799]
[1776410488383,52.27,74986.58,57.3,-0.01556,1e-05,2.18384]
[1776410493418,52.27,74983.98,57.3,-0.01558,1e-05,2.18576]
[1776410498453,52.27,74982.99,57.3,-0.01559,1e-05,2.18721]
[1776410503488,52.27,74977.19,57.3,-0.01567,1e-05,2.19631]
[1776410509530,52.26,74977.01,57.3,-0.01567,1e-05,2.19639]
[1776410514565,52.26,74981.1,57.3,-0.01561,1e-05,2.18976]
[1776410519599,52.26,74978.99,57.3,-0.01564,1e-05,2.19301]
[1776410529674,52.26,74976.77,57.3,-0.01567,1e-05,2.19634]
[1776410534709,52.26,74979.69,57.3,-0.01563,1e-05,2.19164]
[1776410540751,52.26,74979.59,57.3,-0.01563,1e-05,2.19176]
[1776410549814,52.26,74980.02,57.3,-0.01562,1e-05,2.19105]
[1776410555856,52.26,74979.29,57.3,-0.01562,1e-05,2.19013]
[1776410562905,52.26,74980.17,57.3,-0.01561,1e-05,2.18876]
[1776410567941,52.26,74981.26,57.3,-0.01559,1e-05,2.18707]
[1776410573983,52.26,74989.12,57.3,-0.01549,1e-05,2.1747]
[1776410577336,52.26,74996.85,57.3,-0.01539,1e-05,2.16257]
[1776410584053,52.26,74995.41,57.3,-0.01541,1e-05,2.16524]
[1776410589088,52.27,74996.43,57.3,-0.0154,1e-05,2.16382]
[1776410591082,52.27,74996.51,57.3,-0.0154,1e-05,2.16373]
[1776410596145,52.27,75006.23,57.3,-0.01527,1e-05,2.14881]
[1776410601180,52.27,75004.61,57.3,-0.01529,1e-05,2.15163]
[1776410606215,52.27,75004.14,57.3,-0.0153,1e-05,2.15262]
[1776410609824,52.27,75004.22,57.3,-0.0153,1e-05,2.15259]
[1776410615278,52.27,75000.76,57.3,-0.01534,1e-05,2.15625]
[1776410617084,52.27,75000.72,57.3,-0.01534,1e-05,2.15635]
[1776410622327,52.27,74995.53,57.3,-0.01541,1e-05,2.16466]
[1776410627362,52.27,74994.33,57.3,-0.01542,1e-05,2.16665]
[1776410632402,52.27,74992.71,57.3,-0.01545,1e-05,2.16927]
[1776410637437,52.27,74993.77,57.3,-0.01543,1e-05,2.16766]
[1776410642473,52.27,74991.44,57.3,-0.01546,1e-05,2.17136]
[1776410647510,52.28,74996.06,57.3,-0.0154,1e-05,2.16417]
[1776410652543,52.28,74991.91,57.3,-0.01546,1e-05,2.17075]
[1776410658586,52.28,74990.22,57.3,-0.01548,1e-05,2.17341]
[1776410663621,52.28,74988.66,57.3,-0.0155,1e-05,2.17584]
[1776410669663,52.27,74985.7,57.3,-0.01554,1e-05,2.18045]
[1776410674698,52.27,74984.44,57.3,-0.01554,1e-05,2.1803]
[1776410679733,52.27,74981.01,57.3,-0.01559,1e-05,2.18566]
[1776410684768,52.27,74976.26,57.3,-0.01565,1e-05,2.19311]
[1776410690810,52.27,74974.95,57.3,-0.01567,1e-05,2.19502]
[1776410695845,52.27,74978.66,57.3,-0.01562,1e-05,2.18897]
[1776410700882,52.27,74977.37,57.3,-0.01563,1e-05,2.19092]
[1776410702115,52.27,74977.44,57.3,-0.01563,1e-05,2.19079]
[1776410707931,52.27,74978.27,57.3,-0.01562,1e-05,2.18938]
[1776410711176,52.27,74978.23,57.3,-0.01562,1e-05,2.18943]
[1776410711395,52.27,74978.23,57.3,-0.01562,1e-05,2.18943]
[1776410718001,52.27,74977.91,57.3,-0.01562,1e-05,2.18984]
[1776410723036,52.27,74967.75,57.3,-0.01576,1e-05,2.20594]
[1776410723975,52.27,74967.75,57.3,-0.01576,1e-05,2.20594]
[1776410729078,52.27,74966.98,57.3,-0.01577,1e-05,2.20696]
[1776410735120,52.27,74966.98,57.3,-0.01575,1e-05,2.20464]
[1776410740155,52.27,74967.51,57.3,-0.01574,1e-05,2.20361]
[1776410746197,52.27,74966.68,57.3,-0.01575,1e-05,2.20472]
[1776410751232,52.26,74965.83,57.3,-0.01576,1e-05,2.20584]
[1776410756267,52.26,74964.83,57.3,-0.01577,1e-05,2.2072]
[1776410762309,52.26,74966.72,57.3,-0.01575,1e-05,2.20392]
[1776410767343,52.26,74972.47,57.3,-0.01567,1e-05,2.19459]
[1776410772379,52.26,74971.62,57.3,-0.01568,1e-05,2.19583]
[1776410780435,52.26,74971.6,57.3,-0.01568,1e-05,2.19569]
[1776410783012,52.26,74971.6,57.3,-0.01568,1e-05,2.19569]
[1776410789497,52.26,74971.34,57.3,-0.01568,1e-05,2.19591]
[1776410791228,52.26,74971.31,57.3,-0.01568,1e-05,2.19594]
[1776410796546,52.26,74970.81,57.3,-0.01567,1e-05,2.19452]
[1776410802588,52.26,74973.04,57.3,-0.01564,1e-05,2.19086]
[1776410803788,52.26,74973.04,57.3,-0.01564,1e-05,2.19086]
[1776410810645,52.26,74975.61,57.3,-0.0156,1e-05,2.18677]
[1776410815680,52.26,74975.65,57.3,-0.0156,1e-05,2.18672]
[1776410820715,52.26,74975.53,57.3,-0.01561,1e-05,2.18695]
[1776410825750,52.26,74975.27,57.3,-0.01561,1e-05,2.18742]
[1776410830785,52.26,74974.73,57.3,-0.01562,1e-05,2.18833]
[1776410838841,52.26,74974.51,57.3,-0.01562,1e-05,2.18879]
[1776410844629,52.26,74974.3,57.3,-0.01562,1e-05,2.18915]
[1776410849918,52.26,74971.89,57.3,-0.01566,1e-05,2.19307]
[1776410854952,52.26,74975.74,57.3,-0.01559,1e-05,2.18497]
[1776410859988,52.26,74975.6,57.3,-0.0156,1e-05,2.18531]
[1776410867037,52.26,74975.68,57.3,-0.0156,1e-05,2.18535]
[1776410875093,52.26,74976.92,57.3,-0.01558,1e-05,2.18359]
[1776410880128,52.26,74980.4,57.3,-0.01554,1e-05,2.17826]
[1776410885163,52.26,74980.02,57.3,-0.01554,1e-05,2.17905]
[1776410898255,52.27,74980.07,57.3,-0.01555,1e-05,2.17941]
[1776410908327,52.27,74980.07,57.3,-0.01555,1e-05,2.17972]
[1776410914658,52.27,74980.07,57.3,-0.01555,1e-05,2.17972]
[1776410928468,52.27,74980.07,57.3,-0.01554,1e-05,2.1783]
[1776410929984,52.27,74980.07,57.3,-0.01554,1e-05,2.1783]
[1776410930273,52.27,74980.07,57.3,-0.01554,1e-05,2.17833]
[1776410935570,52.27,74980.53,57.3,-0.01554,1e-05,2.17779]
[1776410942619,52.27,74979.19,57.3,-0.01555,1e-05,2.18013]
[1776410943316,52.27,74979.19,57.3,-0.01555,1e-05,2.18013]
[1776410943347,52.27,74979.19,57.3,-0.01555,1e-05,2.18013]
[1776410943353,52.27,74979.19,57.3,-0.01555,1e-05,2.18013]
[1776410948661,52.27,74974.58,57.3,-0.01562,1e-05,2.18731]
[1776410955710,52.27,74973.63,57.3,-0.01563,1e-05,2.1886]
[1776410960745,52.27,74973.84,57.3,-0.01562,1e-05,2.18811]
[1776410966787,52.27,74972.73,57.3,-0.01564,1e-05,2.18969]
[1776410971822,52.27,74972.52,57.3,-0.01562,1e-05,2.18777]
[1776410976857,52.27,74971.72,57.3,-0.01563,1e-05,2.18889]
[1776410982899,52.27,74971.03,57.3,-0.01564,1e-05,2.1898]
[1776410988937,52.27,74971.73,57.3,-0.01563,1e-05,2.18859]
[1776410993979,52.27,74976.5,57.3,-0.01556,1e-05,2.18081]
[1776410999014,52.27,74984.99,57.3,-0.01545,1e-05,2.16728]
[1776411004065,52.27,74988.42,57.3,-0.0154,1e-05,2.1619]
[1776411007775,52.27,74988.1,57.3,-0.01541,1e-05,2.1624]
[1776411007784,52.27,74988.1,57.3,-0.01541,1e-05,2.1624]
[1776411010343,52.27,74985.26,57.3,-0.01545,1e-05,2.16694]
[1776411016149,52.27,74985.07,57.3,-0.01545,1e-05,2.16741]
[1776411021184,52.27,74984.79,57.3,-0.01546,1e-05,2.16798]
[1776411028270,52.27,74984.93,57.3,-0.01545,1e-05,2.16785]
[1776411036289,52.27,74984.86,57.3,-0.01544,1e-05,2.16611]
[1776411041324,52.27,74984.9,57.3,-0.01544,1e-05,2.16615]
[1776411046359,52.27,74994.13,57.3,-0.01532,1e-05,2.15185]
[1776411052401,52.27,75004.2,57.3,-0.01519,1e-05,2.13641]
[1776411057436,52.27,75014.94,57.3,-0.01505,1e-05,2.1201]
[1776411062473,52.28,75021.59,57.3,-0.01497,1e-05,2.11036]
[1776411070529,52.28,75022.34,57.3,-0.01497,1e-05,2.11015]
[1776411075564,52.29,75023.38,57.3,-0.01496,1e-05,2.10926]
[1776411081607,52.29,75025.34,57.3,-0.01494,1e-05,2.10696]
[1776411091677,52.3,75026.26,57.3,-0.01493,1e-05,2.10475]
[1776411096711,52.3,75026.07,57.3,-0.01494,1e-05,2.10567]
[1776411101747,52.3,75018.31,57.3,-0.01504,1e-05,2.11821]
[1776411106782,52.31,75002.12,57.3,-0.01526,1e-05,2.14384]
[1776411111817,52.31,74994.54,57.3,-0.01536,1e-05,2.15594]
[1776411116852,52.31,74994.87,57.3,-0.01536,1e-05,2.15553]
[1776411123902,52.31,74996.42,57.3,-0.01534,1e-05,2.15336]
[1776411129847,52.31,74996.35,57.3,-0.01534,1e-05,2.15359]
[1776411129859,52.31,74996.35,57.3,-0.01534,1e-05,2.15359]
[1776411136774,52.31,74988.74,57.3,-0.01544,1e-05,2.16556]
[1776411142028,52.31,74983.33,57.3,-0.01551,1e-05,2.17384]
[1776411147064,52.31,74989.76,57.3,-0.01542,1e-05,2.16355]
[1776411152099,52.31,74990.1,57.3,-0.0154,1e-05,2.16084]
[1776411158141,52.31,74988.9,57.3,-0.01542,1e-05,2.1626]
[1776411163176,52.31,74984.4,57.3,-0.01548,1e-05,2.16953]
[1776411168211,52.3,74985.62,57.3,-0.01546,1e-05,2.16743]
[1776411173246,52.3,74983.43,57.3,-0.01549,1e-05,2.17072]
[1776411180295,52.3,74981.95,57.3,-0.01551,1e-05,2.17279]
[1776411185330,52.3,74976.69,57.3,-0.01557,1e-05,2.18092]
[1776411190365,52.3,74966.43,57.3,-0.01571,1e-05,2.19689]
[1776411197415,52.3,74974.03,57.3,-0.0156,1e-05,2.18434]
[1776411202449,52.3,74974.02,57.3,-0.0156,1e-05,2.18404]
[1776411207485,52.29,74973.74,57.3,-0.0156,1e-05,2.18417]
[1776411212520,52.29,74969.79,57.3,-0.01564,1e-05,2.188]
[1776411218562,52.29,74969.89,57.3,-0.01563,1e-05,2.18739]
[1776411223597,52.29,74968.13,57.3,-0.01565,1e-05,2.1898]
[1776411228632,52.28,74957.51,57.3,-0.01579,1e-05,2.20622]
[1776411233667,52.28,74956.94,57.3,-0.0158,1e-05,2.20652]
[1776411238701,52.28,74960.75,57.3,-0.01574,1e-05,2.19974]
[1776411244280,52.28,74970.01,57.3,-0.01561,1e-05,2.18465]
[1776411250786,52.27,74967.38,57.3,-0.01564,1e-05,2.18818]
[1776411255822,52.27,74975.49,57.3,-0.01553,1e-05,2.17494]
[1776411260858,52.27,74983.64,57.3,-0.01542,1e-05,2.16181]
[1776411269921,52.27,74986.4,57.3,-0.01538,1e-05,2.15724]
[1776411276971,52.27,74995.61,57.3,-0.01524,1e-05,2.14062]
[1776411282006,52.27,75004.4,57.3,-0.01513,1e-05,2.12706]
[1776411292077,52.27,75004.1,57.3,-0.01513,1e-05,2.12782]
[1776411301140,52.27,75004.28,57.3,-0.01513,1e-05,2.12776]
[1776411306175,52.27,75002.09,57.3,-0.01516,1e-05,2.13127]
[1776411311211,52.27,74999.94,57.3,-0.01519,1e-05,2.13467]
[1776411314232,52.27,74986.55,57.3,-0.01537,1e-05,2.15561]
[1776411319266,52.27,74976.47,57.3,-0.0155,1e-05,2.17123]
[1776411324301,52.27,74979.43,57.3,-0.01546,1e-05,2.16628]
[1776411332357,52.27,74977.96,57.3,-0.01546,1e-05,2.16615]
[1776411337392,52.27,74971.43,57.3,-0.01555,1e-05,2.17624]
[1776411342428,52.26,74980.23,57.3,-0.01543,1e-05,2.16211]
[1776411347519,52.26,74987.6,57.3,-0.01533,1e-05,2.15047]
[1776411356866,52.26,74990.33,57.3,-0.01529,1e-05,2.14616]
[1776411358947,52.26,74990.33,57.3,-0.01529,1e-05,2.14616]
[1776411364582,52.26,74993.2,57.3,-0.01525,1e-05,2.14173]
[1776411372638,52.26,74992.24,57.3,-0.01527,1e-05,2.14331]
[1776411377770,52.26,74992.16,57.3,-0.01527,1e-05,2.14347]
[1776411383716,52.27,74994.32,57.3,-0.01524,1e-05,2.14018]
[1776411389758,52.27,74998.4,57.3,-0.01519,1e-05,2.13392]
[1776411394793,52.27,75000.46,57.3,-0.01515,1e-05,2.12881]
[1776411400835,52.27,75000.72,57.3,-0.01515,1e-05,2.1286]
[1776411405870,52.27,75000.76,57.3,-0.01515,1e-05,2.12868]
[1776411410905,52.27,75002.62,57.3,-0.01512,1e-05,2.12598]
[1776411415941,52.27,74997.37,57.3,-0.01519,1e-05,2.1343]
[1776411420975,52.27,74985.78,57.3,-0.01535,1e-05,2.15246]
[1776411427017,52.27,74982.75,57.3,-0.01539,1e-05,2.15707]
[1776411429850,52.27,74982.98,57.3,-0.01538,1e-05,2.15666]
[1776411429856,52.27,74982.98,57.3,-0.01538,1e-05,2.15666]
[1776411429922,52.27,74982.98,57.3,-0.01538,1e-05,2.15666]
[1776411437088,52.27,74983.03,57.3,-0.01538,1e-05,2.15637]
[1776411442122,52.27,74981.78,57.3,-0.0154,1e-05,2.1582]
[1776411447158,52.27,74980.74,57.3,-0.01541,1e-05,2.15971]
[1776411452193,52.27,74980.58,57.3,-0.0154,1e-05,2.15776]
[1776411457228,52.27,74983.95,57.3,-0.01535,1e-05,2.15238]
[1776411462262,52.27,74995.07,57.3,-0.0152,1e-05,2.13499]
[1776411467298,52.27,74995.4,57.3,-0.0152,1e-05,2.1346]
[1776411472333,52.27,74998.3,57.3,-0.01516,1e-05,2.13021]
[1776411477367,52.27,74998.11,57.3,-0.01517,1e-05,2.13066]
[1776411482403,52.27,74998.29,57.3,-0.01517,1e-05,2.13053]
[1776411489452,52.27,74999.98,57.3,-0.01515,1e-05,2.1281]
[1776411494492,52.27,75001.62,57.3,-0.01513,1e-05,2.12572]
[1776411499526,52.27,74999.19,57.3,-0.01516,1e-05,2.12963]
[1776411504561,52.27,74993.01,57.3,-0.01524,1e-05,2.13938]
[1776411509598,52.27,74994.06,57.3,-0.01523,1e-05,2.13778]
[1776411514635,52.27,74996.65,57.3,-0.01518,1e-05,2.13175]
[1776411519670,52.27,74996.91,57.3,-0.01518,1e-05,2.13143]
[1776411524705,52.27,74992.05,57.3,-0.01524,1e-05,2.13906]
[1776411529740,52.27,74988.71,57.3,-0.01529,1e-05,2.14427]
[1776411534775,52.27,74990.0,57.3,-0.01527,1e-05,2.14224]
[1776411539810,52.27,74991.71,57.3,-0.01525,1e-05,2.13957]
[1776411544845,52.27,74991.26,57.3,-0.01525,1e-05,2.1403]
[1776411547382,52.27,74989.89,57.3,-0.01527,1e-05,2.14245]
[1776411549919,52.27,74989.47,57.3,-0.01528,1e-05,2.1431]
[1776411549923,52.27,74989.47,57.3,-0.01528,1e-05,2.1431]
[1776411555922,52.27,74991.48,57.3,-0.01525,1e-05,2.1402]
[1776411560957,52.28,74994.61,57.3,-0.01521,1e-05,2.1356]
[1776411565992,52.28,74991.62,57.3,-0.01525,1e-05,2.14054]
[1776411571028,52.28,74989.93,57.3,-0.01526,1e-05,2.14136]
[1776411576063,52.28,74988.08,57.3,-0.01529,1e-05,2.14452]
[1776411582105,52.28,74987.37,57.3,-0.0153,1e-05,2.14589]
[1776411583316,52.28,74987.37,57.3,-0.0153,1e-05,2.14589]
[1776411586208,52.28,74987.34,57.3,-0.0153,1e-05,2.14598]
[1776411592175,52.28,74986.08,57.3,-0.01532,1e-05,2.14806]
[1776411597210,52.28,74988.3,57.3,-0.01529,1e-05,2.14458]
[1776411604259,52.28,74995.69,57.3,-0.01519,1e-05,2.13316]
[1776411607527,52.28,74996.61,57.3,-0.01518,1e-05,2.13177]
[1776411609106,52.28,74996.57,57.3,-0.01518,1e-05,2.13188]
[1776411609116,52.28,74996.57,57.3,-0.01518,1e-05,2.13188]
[1776411614329,52.29,74995.86,57.3,-0.0152,1e-05,2.13334]
[1776411619208,52.29,74993.59,57.3,-0.01523,1e-05,2.13713]
[1776411619212,52.29,74993.59,57.3,-0.01523,1e-05,2.13713]
[1776411620670,52.29,74993.89,57.3,-0.01522,1e-05,2.13671]
[1776411626415,52.29,74993.39,57.3,-0.01523,1e-05,2.13758]
[1776411631451,52.29,74994.01,57.3,-0.01521,1e-05,2.1346]
[1776411636488,52.29,74993.32,57.3,-0.01522,1e-05,2.13576]
[1776411641524,52.29,74993.76,57.3,-0.01521,1e-05,2.13514]
[1776411646559,52.29,74980.91,57.3,-0.01538,1e-05,2.15522]
[1776411651593,52.29,74980.38,57.3,-0.01539,1e-05,2.15595]
[1776411658642,52.29,74978.59,57.3,-0.01541,1e-05,2.15856]
[1776411663678,52.29,74977.93,57.3,-0.01542,1e-05,2.15946]
[1776411668712,52.29,74977.32,57.3,-0.01543,1e-05,2.16029]
[1776411670733,52.28,74962.39,57.3,-0.01563,1e-05,2.18379]
[1776411675768,52.28,74958.13,57.3,-0.01568,1e-05,2.19019]
[1776411680803,52.28,74959.67,57.3,-0.01566,1e-05,2.18736]
[1776411688858,52.28,74961.72,57.3,-0.01562,1e-05,2.18353]
[1776411693894,52.28,74968.07,57.3,-0.01552,1e-05,2.17108]
[1776411700943,52.27,74965.04,57.3,-0.01556,1e-05,2.17547]
[1776411705978,52.27,74968.87,57.3,-0.01551,1e-05,2.16917]
[1776411711013,52.27,74969.77,57.3,-0.01549,1e-05,2.16756]
[1776411716048,52.27,74969.12,57.3,-0.0155,1e-05,2.16842]
[1776411721083,52.27,74968.66,57.3,-0.01551,1e-05,2.16899]
[1776411726118,52.27,74967.79,57.3,-0.01552,1e-05,2.17019]
[1776411733168,52.27,74964.04,57.3,-0.01556,1e-05,2.17583]
[1776411740217,52.27,74964.97,57.3,-0.01555,1e-05,2.17406]
[1776411746258,52.27,74972.0,57.3,-0.01545,1e-05,2.16276]
[1776411751294,52.26,74977.48,57.3,-0.01536,1e-05,2.15201]
[1776411757521,52.26,74973.33,57.3,-0.01542,1e-05,2.15851]
[1776411763378,52.26,74973.79,57.3,-0.01541,1e-05,2.15767]
[1776411768413,52.26,74973.73,57.3,-0.01541,1e-05,2.15769]
[1776411772985,52.26,74973.59,57.3,-0.01541,1e-05,2.15788]
[1776411774221,52.26,74973.59,57.3,-0.01541,1e-05,2.15786]
[1776411774222,52.26,74973.59,57.3,-0.01541,1e-05,2.15786]
[1776411779490,52.26,74974.13,57.3,-0.01541,1e-05,2.15716]
[1776411787549,52.27,74973.95,57.3,-0.01541,1e-05,2.15771]
[1776411793591,52.27,74974.45,57.3,-0.01541,1e-05,2.15711]
[1776411798627,52.27,74974.29,57.3,-0.01541,1e-05,2.15752]
[1776411803662,52.27,74973.09,57.3,-0.01543,1e-05,2.15954]
[1776411812267,52.27,74973.27,57.3,-0.01543,1e-05,2.15936]
[1776411821788,52.27,74973.43,57.3,-0.01541,1e-05,2.15736]
[1776411826823,52.27,74973.47,57.3,-0.01541,1e-05,2.15735]
[1776411832865,52.27,74973.49,57.3,-0.01541,1e-05,2.15736]
[1776411837900,52.27,74974.19,57.3,-0.0154,1e-05,2.15627]
[1776411842934,52.27,74982.15,57.3,-0.0153,1e-05,2.14381]
[1776411846561,52.27,74984.19,57.3,-0.01527,1e-05,2.1407]
[1776411846567,52.27,74984.19,57.3,-0.01527,1e-05,2.1407]
[1776411848421,52.27,74984.54,57.3,-0.01527,1e-05,2.14018]
[1776411851004,52.27,74984.58,57.3,-0.01527,1e-05,2.14006]
[1776411851020,52.27,74984.58,57.3,-0.01527,1e-05,2.14006]
[1776411857033,52.27,74989.92,57.3,-0.0152,1e-05,2.13195]
[1776411862068,52.27,74989.89,57.3,-0.0152,1e-05,2.13224]
[1776411866805,52.27,74990.21,57.3,-0.0152,1e-05,2.13195]
[1776411866944,52.27,74990.21,57.3,-0.0152,1e-05,2.13195]
[1776411869645,52.28,74992.3,57.3,-0.01517,1e-05,2.12877]
[1776411869646,52.28,74992.3,57.3,-0.01517,1e-05,2.12877]
[1776411875159,52.28,75005.59,57.3,-0.01499,1e-05,2.10663]
[1776411878429,52.28,75006.4,57.3,-0.01498,1e-05,2.10557]
[1776411879198,52.28,75006.05,57.3,-0.01499,1e-05,2.1063]
[1776411886236,52.28,75010.36,57.3,-0.01493,1e-05,2.10037]
[1776411891271,52.29,75015.6,57.3,-0.01487,1e-05,2.09282]
[1776411896306,52.29,75020.29,57.3,-0.01481,1e-05,2.08613]
[1776411901341,52.29,75023.05,57.3,-0.01478,1e-05,2.08243]
[1776411909020,52.29,75023.05,57.3,-0.01478,1e-05,2.08243]
[1776411914433,52.3,75023.53,57.3,-0.01479,1e-05,2.08312]
[1776411919470,52.3,75024.16,57.3,-0.01479,1e-05,2.08266]
[1776411924504,52.31,75024.55,57.3,-0.01478,1e-05,2.08257]
[1776411929541,52.31,75025.72,57.3,-0.01477,1e-05,2.08129]
[1776411936592,52.31,75025.29,57.3,-0.01477,1e-05,2.08065]
[1776411942635,52.32,75025.51,57.3,-0.01477,1e-05,2.08093]
[1776411948675,52.32,75025.97,57.3,-0.01477,1e-05,2.08085]
[1776411953711,52.32,75029.95,57.3,-0.01473,1e-05,2.0753]
[1776411959753,52.32,75031.74,57.3,-0.01471,1e-05,2.07323]
[1776411964788,52.33,75039.78,57.3,-0.01461,1e-05,2.06164]
[1776411969823,52.33,75036.86,57.3,-0.01465,1e-05,2.06672]
[1776411974858,52.34,75036.36,57.3,-0.01467,1e-05,2.06809]
[1776411979892,52.34,75036.53,57.3,-0.01467,1e-05,2.06843]
[1776411984928,52.34,75029.43,57.3,-0.01476,1e-05,2.07983]
[1776411989963,52.34,75030.06,57.3,-0.01476,1e-05,2.07937]
[1776411994998,52.35,75037.93,57.3,-0.01465,1e-05,2.0659]
[1776412000034,52.35,75038.68,57.3,-0.01465,1e-05,2.06538]
[1776412005070,52.35,75038.62,57.3,-0.01465,1e-05,2.0661]
[1776412010104,52.36,75039.87,57.3,-0.01464,1e-05,2.06483]
[1776412015139,52.36,75040.35,57.3,-0.01464,1e-05,2.06474]
[1776412015800,52.36,75040.35,57.3,-0.01464,1e-05,2.06474]
[1776412017576,52.36,75041.0,57.3,-0.01463,1e-05,2.06401]
[1776412023194,52.37,75035.34,57.3,-0.01471,1e-05,2.07336]
[1776412028232,52.37,75032.69,57.3,-0.01475,1e-05,2.07795]
[1776412033266,52.37,75031.2,57.3,-0.01477,1e-05,2.08076]
[1776412038302,52.38,75029.89,57.3,-0.0148,1e-05,2.08327]
[1776412043336,52.38,75029.86,57.3,-0.0148,1e-05,2.08382]
[1776412048371,52.38,75021.66,57.3,-0.01491,1e-05,2.09682]
[1776412051746,52.38,75021.3,57.3,-0.01491,1e-05,2.09753]
[1776412057434,52.38,75024.03,57.3,-0.01487,1e-05,2.0919]
[1776412063477,52.39,75020.01,57.3,-0.01493,1e-05,2.09856]
[1776412069521,52.39,75020.29,57.3,-0.01493,1e-05,2.09861]
[1776412076570,52.39,75020.18,57.3,-0.01493,1e-05,2.09931]
[1776412081092,52.39,75020.07,57.3,-0.01494,1e-05,2.09977]
[1776412081100,52.39,75020.07,57.3,-0.01494,1e-05,2.09977]
[1776412081133,52.39,75020.07,57.3,-0.01494,1e-05,2.09977]
[1776412081144,52.39,75020.07,57.3,-0.01494,1e-05,2.09977]
[1776412083619,52.39,75004.29,57.3,-0.01514,1e-05,2.12409]
[1776412090668,52.39,75000.84,57.3,-0.01518,1e-05,2.12899]
[1776412095706,52.39,74999.02,57.3,-0.0152,1e-05,2.13152]
[1776412100742,52.39,74998.85,57.3,-0.0152,1e-05,2.13151]
[1776412105777,52.39,74997.7,57.3,-0.01522,1e-05,2.13303]
[1776412110812,52.39,74997.28,57.3,-0.01522,1e-05,2.13343]
[1776412116853,52.38,74996.83,57.3,-0.01521,1e-05,2.13178]
[1776412121890,52.38,74999.68,57.3,-0.01517,1e-05,2.12716]
[1776412126925,52.38,75000.18,57.3,-0.01516,1e-05,2.12623]
[1776412131960,52.38,75010.54,57.3,-0.01503,1e-05,2.11016]
[1776412136995,52.38,75012.07,57.3,-0.01501,1e-05,2.1078]
[1776412143042,52.38,75013.8,57.3,-0.01499,1e-05,2.10518]
[1776412148078,52.38,75003.38,57.3,-0.01512,1e-05,2.12124]
[1776412152106,52.38,74988.18,57.3,-0.01532,1e-05,2.14482]
[1776412157141,52.38,74984.22,57.3,-0.01537,1e-05,2.15067]
[1776412162175,52.38,74982.92,57.3,-0.01538,1e-05,2.15236]
[1776412168217,52.38,74982.8,57.3,-0.01538,1e-05,2.15208]
[1776412169139,52.38,74982.8,57.3,-0.01538,1e-05,2.15208]
[1776412174260,52.37,74991.12,57.3,-0.01525,1e-05,2.13657]
[1776412179295,52.37,74994.06,57.3,-0.01521,1e-05,2.13175]
[1776412185337,52.37,74994.62,57.3,-0.0152,1e-05,2.13063]
[1776412190372,52.37,74994.86,57.3,-0.0152,1e-05,2.13008]
[1776412195407,52.37,74997.24,57.3,-0.01517,1e-05,2.12622]
[1776412200442,52.37,75000.78,57.3,-0.01512,1e-05,2.12062]
[1776412200543,52.37,75000.78,57.3,-0.01512,1e-05,2.12062]
[1776412200935,52.37,75000.78,57.3,-0.01512,1e-05,2.12062]
[1776412206305,52.37,75000.64,57.3,-0.01512,1e-05,2.12101]
[1776412206347,52.37,75000.64,57.3,-0.01512,1e-05,2.12101]
[1776412212271,52.37,74992.53,57.3,-0.01523,1e-05,2.13406]
[1776412217562,52.37,74991.62,57.3,-0.01525,1e-05,2.13578]
[1776412222597,52.37,74987.16,57.3,-0.01531,1e-05,2.14291]
[1776412226650,52.37,74984.72,57.3,-0.01534,1e-05,2.14677]
[1776412226786,52.37,74984.72,57.3,-0.01534,1e-05,2.14677]
[1776412229826,52.37,74972.68,57.3,-0.0155,1e-05,2.1657]
[1776412235688,52.37,74972.95,57.3,-0.01548,1e-05,2.16297]
[1776412240723,52.37,74975.36,57.3,-0.01545,1e-05,2.159]
[1776412242110,52.37,74975.36,57.3,-0.01545,1e-05,2.159]
[1776412247772,52.37,74969.87,57.3,-0.01552,1e-05,2.16737]
[1776412252807,52.37,74970.28,57.3,-0.01551,1e-05,2.16641]
[1776412257842,52.37,74973.91,57.3,-0.01546,1e-05,2.16045]
[1776412262879,52.37,74974.99,57.3,-0.01544,1e-05,2.15855]
[1776412268270,52.37,74976.41,57.3,-0.01542,1e-05,2.15615]
[1776412273956,52.36,74976.86,57.3,-0.01542,1e-05,2.15516]
[1776412278991,52.36,74978.28,57.3,-0.0154,1e-05,2.15271]
[1776412284025,52.36,74977.0,57.3,-0.01541,1e-05,2.1545]
[1776412289115,52.36,74977.14,57.3,-0.01541,1e-05,2.15408]
[1776412295103,52.36,74978.25,57.3,-0.01537,1e-05,2.14989]
[1776412300138,52.36,74978.12,57.3,-0.01537,1e-05,2.14986]
[1776412305173,52.36,74983.32,57.3,-0.0153,1e-05,2.14149]
[1776412310208,52.36,74986.33,57.3,-0.01526,1e-05,2.13662]
[1776412316250,52.35,74991.61,57.3,-0.01519,1e-05,2.12825]
[1776412321285,52.35,74992.09,57.3,-0.01518,1e-05,2.12742]
[1776412326320,52.35,74995.82,57.3,-0.01514,1e-05,2.12157]
[1776412332362,52.35,74995.88,57.3,-0.01513,1e-05,2.12146]
[1776412337397,52.35,74996.48,57.3,-0.01513,1e-05,2.12051]
[1776412342432,52.35,74996.85,57.3,-0.01512,1e-05,2.11993]
[1776412347468,52.35,74997.76,57.3,-0.01511,1e-05,2.11854]
[1776412352508,52.35,74998.12,57.3,-0.01509,1e-05,2.11593]
[1776412358551,52.35,74997.99,57.3,-0.01509,1e-05,2.11615]
[1776412363585,52.35,75000.07,57.3,-0.01507,1e-05,2.11297]
[1776412368622,52.35,75002.78,57.3,-0.01503,1e-05,2.10886]
[1776412373657,52.36,75005.28,57.3,-0.015,1e-05,2.10511]
[1776412378692,52.36,75006.11,57.3,-0.01499,1e-05,2.10396]
[1776412385741,52.36,75013.68,57.3,-0.01489,1e-05,2.09251]
[1776412390776,52.36,75018.69,57.3,-0.01483,1e-05,2.08509]
[1776412395811,52.36,75019.87,57.3,-0.01482,1e-05,2.08357]
[1776412402860,52.36,75020.51,57.3,-0.01481,1e-05,2.08302]
[1776412407895,52.36,75024.24,57.3,-0.01477,1e-05,2.07764]
[1776412412930,52.37,75020.51,57.3,-0.0148,1e-05,2.08165]
[1776412417965,52.37,75021.61,57.3,-0.01479,1e-05,2.0804]
[1776412424012,52.37,75022.48,57.3,-0.01479,1e-05,2.07953]
[1776412429087,52.37,75027.22,57.3,-0.01473,1e-05,2.07272]
[1776412434122,52.38,75033.19,57.3,-0.01466,1e-05,2.06413]
[1776412439157,52.38,75034.65,57.3,-0.01464,1e-05,2.06242]
[1776412444292,52.38,75036.36,57.3,-0.01462,1e-05,2.06023]
[1776412445305,52.38,75037.29,57.3,-0.01461,1e-05,2.05892]
[1776412445564,52.38,75037.29,57.3,-0.01461,1e-05,2.05892]
[1776412446629,52.38,75037.32,57.3,-0.01461,1e-05,2.05898]
[1776412450002,52.38,75038.63,57.3,-0.0146,1e-05,2.05743]
[1776412451102,52.38,75038.68,57.3,-0.0146,1e-05,2.05746]
[1776412456275,52.39,75036.78,57.3,-0.01463,1e-05,2.06094]
[1776412461310,52.39,75037.46,57.3,-0.01463,1e-05,2.0604]
[1776412467353,52.39,75037.45,57.3,-0.01463,1e-05,2.06099]
[1776412472388,52.4,75041.45,57.3,-0.01457,1e-05,2.05341]
[1776412477423,52.4,75043.75,57.3,-0.01454,1e-05,2.05047]
[1776412482765,52.4,75044.14,57.3,-0.01454,1e-05,2.0503]
[1776412482786,52.4,75045.21,57.3,-0.01453,1e-05,2.04879]
[1776412483465,52.4,75068.15,57.3,-0.01424,1e-05,2.01455]
[1776412485598,52.4,75073.42,57.3,-0.01418,1e-05,2.00689]
[1776412491271,52.41,75069.95,57.3,-0.01423,1e-05,2.01307]
[1776412496556,52.41,75065.52,57.3,-0.01429,1e-05,2.02055]
[1776412501591,52.42,75057.98,57.3,-0.01439,1e-05,2.0325]
[1776412506628,52.42,75053.18,57.3,-0.01446,1e-05,2.04023]
[1776412512670,52.42,75050.74,57.3,-0.01449,1e-05,2.04451]
[1776412517705,52.43,75038.88,57.3,-0.01465,1e-05,2.06284]
[1776412522740,52.43,75035.61,57.3,-0.01469,1e-05,2.06817]
[1776412527775,52.43,75030.5,57.3,-0.01476,1e-05,2.07631]
[1776412532809,52.43,75025.75,57.3,-0.01481,1e-05,2.08185]
[1776412537845,52.43,75022.13,57.3,-0.01486,1e-05,2.08769]
[1776412542880,52.44,75023.2,57.3,-0.01485,1e-05,2.0864]
[1776412547915,52.44,75022.21,57.3,-0.01487,1e-05,2.08831]
[1776412552949,52.44,75014.92,57.3,-0.01496,1e-05,2.09989]
[1776412557985,52.44,75011.72,57.3,-0.01501,1e-05,2.10513]
[1776412563019,52.44,75009.64,57.3,-0.01504,1e-05,2.10865]
[1776412568055,52.45,74998.84,57.3,-0.01518,1e-05,2.12566]
[1776412570069,52.45,74985.56,57.3,-0.01536,1e-05,2.14642]
[1776412575103,52.45,74983.31,57.3,-0.01539,1e-05,2.14995]
[1776412580139,52.45,74981.7,57.3,-0.01541,1e-05,2.15237]
[1776412585173,52.44,74990.3,57.3,-0.01529,1e-05,2.13879]
[1776412590209,52.44,74995.56,57.3,-0.01522,1e-05,2.13061]
[1776412595244,52.44,74997.5,57.3,-0.01518,1e-05,2.12557]
[1776412600281,52.45,75009.43,57.3,-0.01503,1e-05,2.10724]
[1776412605316,52.45,75014.67,57.3,-0.01496,1e-05,2.09944]
[1776412610352,52.45,75012.38,57.3,-0.01499,1e-05,2.10324]
[1776412616394,52.45,75011.96,57.3,-0.015,1e-05,2.10418]
[1776412621429,52.45,75010.7,57.3,-0.01502,1e-05,2.10634]
[1776412626463,52.45,75010.39,57.3,-0.01503,1e-05,2.10703]
[1776412632507,52.45,75011.42,57.3,-0.01501,1e-05,2.10569]
[1776412637542,52.45,75009.61,57.3,-0.01504,1e-05,2.10868]
[1776412643584,52.46,75008.98,57.3,-0.01505,1e-05,2.10987]
[1776412653654,52.46,75008.64,57.3,-0.01504,1e-05,2.10868]
[1776412659695,52.46,75007.8,57.3,-0.01506,1e-05,2.11019]
[1776412664731,52.46,75003.37,57.3,-0.01512,1e-05,2.1172]
[1776412669766,52.46,75002.31,57.3,-0.01513,1e-05,2.11894]
[1776412671479,52.46,75002.27,57.3,-0.01513,1e-05,2.11902]
[1776412671796,52.46,75029.74,57.3,-0.01478,1e-05,2.07687]
[1776412672181,52.46,75029.74,57.3,-0.01478,1e-05,2.07687]
[1776412672791,52.46,75049.38,57.3,-0.01452,1e-05,2.04713]
[1776412673886,52.46,75049.38,57.3,-0.01452,1e-05,2.04713]
[1776412677280,52.46,75048.69,57.3,-0.01454,1e-05,2.04881]
[1776412680014,52.47,75047.84,57.3,-0.01455,1e-05,2.05037]
[1776412682383,52.47,75046.88,57.3,-0.01457,1e-05,2.05221]
[1776412683540,52.47,75053.63,57.3,-0.01448,1e-05,2.04218]
[1776412686123,52.47,75052.52,57.3,-0.0145,1e-05,2.04429]
[1776412691927,52.48,75051.31,57.3,-0.01452,1e-05,2.0469]
[1776412696961,52.48,75046.99,57.3,-0.01458,1e-05,2.05402]
[1776412701996,52.48,75047.39,57.3,-0.01458,1e-05,2.05396]
[1776412707032,52.48,75046.97,57.3,-0.01459,1e-05,2.05513]
[1776412712067,52.49,75048.72,57.3,-0.01456,1e-05,2.05096]
[1776412717102,52.49,75054.48,57.3,-0.01449,1e-05,2.04281]
[1776412719116,52.49,75068.98,57.3,-0.01431,1e-05,2.02138]
[1776412724151,52.5,75070.78,57.3,-0.0143,1e-05,2.01946]
[1776412729186,52.5,75071.97,57.3,-0.01429,1e-05,2.01846]
[1776412734221,52.5,75071.64,57.3,-0.0143,1e-05,2.01972]
[1776412740097,52.51,75069.73,57.3,-0.01433,1e-05,2.02316]
[1776412742068,52.51,75069.64,57.3,-0.01433,1e-05,2.02359]
[1776412744838,52.51,75067.64,57.3,-0.01436,1e-05,2.02686]
[1776412750332,52.52,75065.08,57.3,-0.0144,1e-05,2.03193]
[1776412755367,52.52,75060.49,57.3,-0.01446,1e-05,2.03945]
[1776412760403,52.52,75057.22,57.3,-0.01451,1e-05,2.04495]
[1776412765441,52.53,75063.1,57.3,-0.01444,1e-05,2.03672]
[1776412770513,52.53,75063.46,57.3,-0.01444,1e-05,2.03682]
[1776412776518,52.54,75062.98,57.3,-0.01444,1e-05,2.03632]
[1776412781553,52.54,75063.0,57.3,-0.01444,1e-05,2.03693]
[1776412788602,52.54,75063.32,57.3,-0.01445,1e-05,2.0373]
[1776412793631,52.55,75061.91,57.3,-0.01447,1e-05,2.03987]
[1776412799005,52.55,75064.15,57.3,-0.01444,1e-05,2.03704]
[1776412799016,52.55,75082.92,57.3,-0.01421,1e-05,2.00921]
[1776412799180,52.55,75082.92,57.3,-0.01421,1e-05,2.00921]
[1776412800957,52.55,75086.72,57.3,-0.01417,1e-05,2.00375]
[1776412800103,52.55,75086.72,57.3,-0.01417,1e-05,2.00375]
[1776412811753,52.55,75086.72,57.3,-0.01417,1e-05,2.00375]
[1776412817116,52.55,75084.68,57.3,-0.01419,1e-05,2.00676]
[1776412822863,52.55,75083.18,57.3,-0.01421,1e-05,2.00898]
[1776412826312,52.55,75085.71,57.3,-0.01418,1e-05,2.00524]
[1776412831931,52.55,75081.92,57.3,-0.01421,1e-05,2.00886]
[1776412836966,52.55,75081.86,57.3,-0.01421,1e-05,2.00894]
[1776412842003,52.55,75082.09,57.3,-0.01421,1e-05,2.0086]
[1776412847037,52.55,75076.38,57.3,-0.01428,1e-05,2.01707]
[1776412853112,52.55,75074.75,57.3,-0.0143,1e-05,2.0195]
[1776412859122,52.55,75058.72,57.3,-0.0145,1e-05,2.04355]
[1776412864158,52.55,75044.67,57.3,-0.01468,1e-05,2.06514]
[1776412871207,52.55,75040.11,57.3,-0.01474,1e-05,2.07234]
[1776412876245,52.56,75051.85,57.3,-0.0146,1e-05,2.0548]
[1776412881276,52.56,75052.24,57.3,-0.01459,1e-05,2.05461]
[1776412886312,52.56,75051.02,57.3,-0.01461,1e-05,2.05684]
[1776412891900,52.56,75050.1,57.3,-0.01463,1e-05,2.05854]
[1776412897388,52.57,75050.12,57.3,-0.01462,1e-05,2.05709]
[1776412902424,52.57,75041.91,57.3,-0.01473,1e-05,2.06993]
[1776412907459,52.57,75043.15,57.3,-0.01471,1e-05,2.06843]
[1776412912494,52.57,75047.05,57.3,-0.01467,1e-05,2.06296]
[1776412917529,52.57,75046.67,57.3,-0.01468,1e-05,2.06403]
[1776412922101,52.58,75046.9,57.3,-0.01468,1e-05,2.06398]
[1776412927598,52.58,75046.33,57.3,-0.01469,1e-05,2.06566]
[1776412932635,52.58,75047.07,57.3,-0.01469,1e-05,2.06505]
[1776412940279,52.59,75047.68,57.3,-0.01468,1e-05,2.06454]
[1776412945772,52.59,75047.82,57.3,-0.01468,1e-05,2.06504]
[1776412951768,52.59,75049.99,57.3,-0.01465,1e-05,2.06055]
[1776412956804,52.6,75059.4,57.3,-0.01454,1e-05,2.04697]
[1776412961839,52.6,75056.27,57.3,-0.01458,1e-05,2.0523]
[1776412966875,52.6,75048.75,57.3,-0.01468,1e-05,2.06418]
[1776412971910,52.61,75049.71,57.3,-0.01467,1e-05,2.06319]
[1776412976945,52.61,75048.67,57.3,-0.01469,1e-05,2.06521]
[1776412981980,52.61,75048.53,57.3,-0.01469,1e-05,2.06585]
[1776412987016,52.61,75048.87,57.3,-0.01469,1e-05,2.06577]
[1776412992051,52.62,75049.48,57.3,-0.01469,1e-05,2.0653]
[1776412998093,52.62,75048.68,57.3,-0.0147,1e-05,2.06706]
[1776413003127,52.62,75048.85,57.3,-0.01471,1e-05,2.06726]
[1776413005180,52.62,75048.85,57.3,-0.01471,1e-05,2.06726]
[1776413011186,52.63,75038.15,57.3,-0.01483,1e-05,2.08214]
[1776413016220,52.64,75036.73,57.3,-0.01488,1e-05,2.0873]
[1776413021256,52.66,75035.49,57.3,-0.01492,1e-05,2.09186]
[1776413027297,52.67,75033.91,57.3,-0.01496,1e-05,2.09693]
[1776413032332,52.68,75030.38,57.3,-0.01501,1e-05,2.10327]
[1776413038375,52.68,75032.75,57.3,-0.01498,1e-05,2.09987]
[1776413043410,52.68,75032.68,57.3,-0.01499,1e-05,2.10018]
[1776413049452,52.68,75032.2,57.3,-0.01499,1e-05,2.10116]
[1776413055494,52.68,75027.68,57.3,-0.01505,1e-05,2.10829]
[1776413060528,52.68,75026.17,57.3,-0.01507,1e-05,2.11075]
[1776413065530,52.68,75027.14,57.3,-0.01506,1e-05,2.10936]
[1776413070599,52.68,75034.64,57.3,-0.01497,1e-05,2.09805]
[1776413072613,52.69,75053.91,57.3,-0.01471,1e-05,2.06727]
[1776413077346,52.69,75075.21,57.3,-0.01445,1e-05,2.03576]
[1776413079964,52.69,75077.96,57.3,-0.01441,1e-05,2.03181]
[1776413087613,52.69,75078.42,57.3,-0.01441,1e-05,2.03191]
[1776413093328,52.7,75076.38,57.3,-0.01445,1e-05,2.03626]
[1776413093904,52.7,75076.71,57.3,-0.01445,1e-05,2.0359]
[1776413098984,52.71,75076.76,57.3,-0.01445,1e-05,2.03649]
[1776413099129,52.71,75076.76,57.3,-0.01445,1e-05,2.03649]
[1776413099804,52.71,75101.92,57.3,-0.01414,1e-05,1.99946]
[1776413105848,52.71,75100.51,57.3,-0.01417,1e-05,2.00269]
[1776413110883,52.72,75100.45,57.3,-0.01418,1e-05,2.00374]
[1776413115918,52.72,75100.69,57.3,-0.01418,1e-05,2.00436]
[1776413116504,52.72,75100.69,57.3,-0.01418,1e-05,2.00436]
[1776413122000,52.73,75091.52,57.3,-0.0143,1e-05,2.01882]
[1776413128003,52.74,75091.7,57.3,-0.01431,1e-05,2.01977]
[1776413133037,52.74,75093.01,57.3,-0.01429,1e-05,2.01669]
[1776413138072,52.75,75092.26,57.3,-0.0143,1e-05,2.0187]
[1776413145121,52.75,75081.18,57.3,-0.01445,1e-05,2.03642]
[1776413152170,52.76,75078.61,57.3,-0.01449,1e-05,2.04127]
[1776413161232,52.77,75077.45,57.3,-0.01452,1e-05,2.04432]
[1776413166268,52.77,75076.95,57.3,-0.01453,1e-05,2.04579]
[1776413172333,52.77,75078.09,57.3,-0.01452,1e-05,2.04494]
[1776413177368,52.78,75077.59,57.3,-0.01454,1e-05,2.04643]
[1776413182403,52.78,75077.34,57.3,-0.01455,1e-05,2.04753]
[1776413187438,52.79,75077.14,57.3,-0.01455,1e-05,2.04855]
[1776413193479,52.79,75077.82,57.3,-0.01454,1e-05,2.04638]
[1776413194524,52.79,75077.82,57.3,-0.01454,1e-05,2.04638]
[1776413195483,52.79,75077.82,57.3,-0.01454,1e-05,2.04638]
[1776413200529,52.78,75076.9,57.3,-0.01454,1e-05,2.04656]
[1776413201619,52.78,75084.07,57.3,-0.01445,1e-05,2.03554]
[1776413207582,52.77,75088.88,57.3,-0.01437,1e-05,2.02673]
[1776413212617,52.77,75089.0,57.3,-0.01436,1e-05,2.0252]
[1776413217652,52.76,75079.17,57.3,-0.01447,1e-05,2.0384]
[1776413222687,52.75,75086.32,57.3,-0.01437,1e-05,2.0263]
[1776413227722,52.74,75090.25,57.3,-0.01431,1e-05,2.01913]
[1776413232765,52.74,75090.97,57.3,-0.01429,1e-05,2.01676]
[1776413238808,52.73,75092.81,57.3,-0.01426,1e-05,2.01252]
[1776413246863,52.72,75092.27,57.3,-0.01425,1e-05,2.01129]
[1776413253913,52.7,75091.3,57.3,-0.01423,1e-05,2.0087]
[1776413261972,52.69,75092.52,57.3,-0.0142,1e-05,2.0049]
[1776413270029,52.68,75093.15,57.3,-0.01417,1e-05,2.002]
[1776413275063,52.68,75094.12,57.3,-0.01415,1e-05,1.99937]
[1776413281105,52.67,75094.35,57.3,-0.01414,1e-05,1.99759]
[1776413286140,52.66,75093.57,57.3,-0.01414,1e-05,1.99755]
[1776413291175,52.65,75092.32,57.3,-0.01414,1e-05,1.99819]
[1776413296210,52.65,75092.22,57.3,-0.01413,1e-05,1.99715]
[1776413299237,52.64,75127.25,57.3,-0.0137,1e-05,1.9454]
[1776413304269,52.64,75133.51,57.3,-0.01362,1e-05,1.93572]
[1776413309304,52.64,75133.98,57.3,-0.01361,1e-05,1.9344]
[1776413314606,52.63,75138.36,57.3,-0.01354,1e-05,1.92567]
[1776413323720,52.63,75136.92,57.3,-0.01355,1e-05,1.92661]
[1776413330451,52.62,75137.08,57.3,-0.01354,1e-05,1.92563]
[1776413335485,52.62,75137.31,57.3,-0.01353,1e-05,1.92479]
[1776413340521,52.62,75137.38,57.3,-0.01353,1e-05,1.92421]
[1776413342010,52.62,75137.58,57.3,-0.01353,1e-05,1.92383]
[1776413344989,52.61,75140.08,57.3,-0.01349,1e-05,1.91998]
[1776413345890,52.61,75140.22,57.3,-0.01349,1e-05,1.91969]
[1776413351598,52.61,75151.36,57.3,-0.01336,1e-05,1.90347]
[1776413356633,52.61,75151.62,57.3,-0.01335,1e-05,1.90284]
[1776413359667,52.61,75166.4,57.3,-0.01318,1e-05,1.88188]
[1776413364702,52.61,75178.67,57.3,-0.01304,1e-05,1.86464]
[1776413365696,52.61,75178.67,57.3,-0.01304,1e-05,1.86464]
[1776413370744,52.61,75170.13,57.3,-0.01314,1e-05,1.87676]
[1776413374772,52.61,75151.64,57.3,-0.01334,1e-05,1.90078]
[1776413377792,52.61,75129.6,57.3,-0.0136,1e-05,1.93199]
[1776413382828,52.61,75129.45,57.3,-0.01359,1e-05,1.93167]
[1776413387863,52.6,75129.9,57.3,-0.01359,1e-05,1.93052]
[1776413390884,52.6,75112.9,57.3,-0.01379,1e-05,1.95474]
[1776413393905,52.6,75097.29,57.3,-0.01397,1e-05,1.97707]
[1776413398940,52.59,75113.56,57.3,-0.01377,1e-05,1.9525]
[1776413403975,52.59,75105.76,57.3,-0.01386,1e-05,1.96311]
[1776413409011,52.59,75102.49,57.3,-0.01389,1e-05,1.9671]
[1776413414046,52.58,75100.89,57.3,-0.0139,1e-05,1.96861]
[1776413419081,52.58,75097.88,57.3,-0.01393,1e-05,1.972]
[1776413424117,52.57,75096.71,57.3,-0.01394,1e-05,1.97282]
[1776413429151,52.57,75096.93,57.3,-0.01393,1e-05,1.97159]
[1776413436201,52.56,75087.21,57.3,-0.01402,1e-05,1.98249]
[1776413441236,52.55,75073.3,57.3,-0.01418,1e-05,2.00189]
[1776413446271,52.55,75077.96,57.3,-0.01412,1e-05,1.99385]
[1776413451306,52.54,75079.11,57.3,-0.01409,1e-05,1.99105]
[1776413456341,52.53,75077.38,57.3,-0.01411,1e-05,1.9925]
[1776413461375,52.53,75073.58,57.3,-0.01414,1e-05,1.997]
[1776413466411,52.52,75063.88,57.3,-0.01425,1e-05,2.01012]
[1776413471446,52.51,75064.89,57.3,-0.01423,1e-05,2.00743]
[1776413476481,52.51,75064.39,57.3,-0.01423,1e-05,2.00695]
[1776413482523,52.5,75064.32,57.3,-0.01422,1e-05,2.00561]
[1776413488565,52.49,75064.72,57.3,-0.0142,1e-05,2.00363]
[1776413495614,52.48,75058.64,57.3,-0.01425,1e-05,2.00908]
[1776413500649,52.48,75058.21,57.3,-0.01425,1e-05,2.00855]
[1776413507697,52.47,75059.19,57.3,-0.01422,1e-05,2.00551]
[1776413513740,52.46,75060.56,57.3,-0.01419,1e-05,2.00216]
[1776413518774,52.45,75069.29,57.3,-0.01408,1e-05,1.98825]
[1776413523810,52.45,75069.58,57.3,-0.01406,1e-05,1.98686]
[1776413531867,52.44,75069.6,57.3,-0.01405,1e-05,1.98528]
[1776413535706,52.44,75069.6,57.3,-0.01405,1e-05,1.98528]
[1776413535897,52.44,75105.26,57.3,-0.01361,1e-05,1.93256]
[1776413536903,52.43,75122.43,57.3,-0.01341,1e-05,1.90784]
[1776413540055,52.43,75122.25,57.3,-0.01341,1e-05,1.90792]
[1776413541940,52.43,75135.86,57.3,-0.01325,1e-05,1.88846]
[1776413546975,52.43,75130.9,57.3,-0.0133,1e-05,1.89534]
[1776413548841,52.43,75130.9,57.3,-0.0133,1e-05,1.89534]
[1776413554024,52.43,75125.92,57.3,-0.01335,1e-05,1.90019]
[1776413559061,52.43,75126.52,57.3,-0.01334,1e-05,1.8991]
[1776413565103,52.43,75125.6,57.3,-0.01335,1e-05,1.90016]
[1776413570138,52.43,75121.57,57.3,-0.01339,1e-05,1.90568]
[1776413576181,52.43,75121.03,57.3,-0.0134,1e-05,1.90617]
[1776413581261,52.42,75121.44,57.3,-0.01339,1e-05,1.90541]
[1776413587259,52.42,75110.32,57.3,-0.01351,1e-05,1.91973]
[1776413596981,52.41,75109.56,57.3,-0.01351,1e-05,1.92013]
[1776413602366,52.38,75101.74,57.3,-0.01356,1e-05,1.9259]
[1776413604338,52.38,75101.74,57.3,-0.01356,1e-05,1.92581]
[1776413609414,52.38,75104.32,57.3,-0.01353,1e-05,1.92159]
[1776413616464,52.37,75104.32,57.3,-0.01351,1e-05,1.91906]
[1776413622506,52.37,75104.95,57.3,-0.0135,1e-05,1.91767]
[1776413630562,52.37,75105.16,57.3,-0.01349,1e-05,1.91674]
[1776413635596,52.36,75104.7,57.3,-0.01349,1e-05,1.91699]
[1776413640631,52.36,75104.63,57.3,-0.01349,1e-05,1.91669]
[1776413647681,52.36,75104.47,57.3,-0.01349,1e-05,1.91635]
[1776413655737,52.36,75104.61,57.3,-0.01348,1e-05,1.91551]
[1776413661779,52.35,75105.31,57.3,-0.01347,1e-05,1.91404]
[1776413669835,52.33,75104.38,57.3,-0.01344,1e-05,1.91086]
[1776413674870,52.33,75099.26,57.3,-0.01349,1e-05,1.91588]
[1776413683933,52.32,75098.28,57.3,-0.01349,1e-05,1.91653]
[1776413688968,52.32,75087.12,57.3,-0.01362,1e-05,1.93211]
[1776413694003,52.31,75081.31,57.3,-0.01368,1e-05,1.93875]
[1776413699037,52.29,75080.73,57.3,-0.01365,1e-05,1.93554]
[1776413711194,52.28,75080.36,57.3,-0.01365,1e-05,1.93558]
[1776413717164,52.25,75069.86,57.3,-0.01373,1e-05,1.94537]
[1776413722199,52.22,75056.88,57.3,-0.01384,1e-05,1.95796]
[1776413727234,52.17,75053.75,57.3,-0.01381,1e-05,1.95469]
[1776413732269,52.13,75052.31,57.3,-0.01376,1e-05,1.94745]
[1776413737304,52.13,75049.45,57.3,-0.01379,1e-05,1.95093]
[1776413742339,52.12,75059.4,57.3,-0.01366,1e-05,1.93573]
[1776413747374,52.12,75057.05,57.3,-0.01368,1e-05,1.93858]
[1776413753416,52.12,75057.33,57.3,-0.01367,1e-05,1.93742]
[1776413758455,52.11,75057.43,57.3,-0.01367,1e-05,1.93677]
[1776413763490,52.11,75057.48,57.3,-0.01366,1e-05,1.9362]
[1776413768553,52.11,75064.54,57.3,-0.01358,1e-05,1.92558]
[1776413777587,52.1,75065.44,57.3,-0.01356,1e-05,1.92352]
[1776413782623,52.1,75066.73,57.3,-0.01354,1e-05,1.92129]
[1776413787659,52.1,75067.17,57.3,-0.01353,1e-05,1.92031]
[1776413792694,52.1,75068.88,57.3,-0.0135,1e-05,1.91556]
[1776413797729,52.1,75073.24,57.3,-0.01344,1e-05,1.909]
[1776413802763,52.09,75073.2,57.3,-0.01344,1e-05,1.90883]
[1776413810820,52.09,75075.81,57.3,-0.01341,1e-05,1.90472]
[1776413813632,52.09,75080.08,57.3,-0.01335,1e-05,1.89854]
[1776413818876,52.09,75079.4,57.3,-0.01336,1e-05,1.89937]
[1776413823910,52.09,75084.14,57.3,-0.0133,1e-05,1.89249]
[1776413828945,52.09,75085.26,57.3,-0.01329,1e-05,1.89084]
[1776413834988,52.09,75086.28,57.3,-0.01328,1e-05,1.88932]
[1776413840165,52.09,75086.28,57.3,-0.01328,1e-05,1.88932]
[1776413841249,52.09,75086.12,57.3,-0.01328,1e-05,1.88947]
[1776413847072,52.09,75096.25,57.3,-0.01316,1e-05,1.87502]
[1776413852107,52.09,75094.72,57.3,-0.01317,1e-05,1.87534]
[1776413863184,52.09,75095.31,57.3,-0.01316,1e-05,1.87466]
[1776413868278,52.09,75112.4,57.3,-0.01296,1e-05,1.85064]
[1776413874261,52.09,75114.94,57.3,-0.01293,1e-05,1.84737]
[1776413879296,52.09,75114.48,57.3,-0.01294,1e-05,1.84828]
[1776413884331,52.1,75102.15,57.3,-0.01309,1e-05,1.86633]
[1776413888359,52.1,75116.2,57.3,-0.01293,1e-05,1.84684]
[1776413895407,52.1,75123.57,57.3,-0.01285,1e-05,1.837]
[1776413900442,52.1,75123.03,57.3,-0.01286,1e-05,1.83807]
[1776413905477,52.11,75123.07,57.3,-0.01286,1e-05,1.83833]
[1776413910513,52.11,75118.96,57.3,-0.01291,1e-05,1.84436]
[1776413915548,52.11,75115.98,57.3,-0.01293,1e-05,1.8469]
[1776413920583,52.11,75114.43,57.3,-0.01295,1e-05,1.8493]
[1776413923605,52.11,75096.32,57.3,-0.01317,1e-05,1.87512]
[1776413928640,52.11,75088.97,57.3,-0.01325,1e-05,1.88562]
[1776413933675,52.11,75080.69,57.3,-0.01335,1e-05,1.8973]
[1776413939226,52.11,75078.05,57.3,-0.01338,1e-05,1.90094]
[1776413944752,52.11,75067.0,57.3,-0.01351,1e-05,1.91654]
[1776413949787,52.11,75057.16,57.3,-0.01362,1e-05,1.9304]
[1776413954822,52.1,75055.07,57.3,-0.01365,1e-05,1.93298]
[1776413959857,52.1,75054.57,57.3,-0.01365,1e-05,1.93324]
[1776413965899,52.1,75054.46,57.3,-0.01365,1e-05,1.93285]
[1776413970934,52.1,75052.53,57.3,-0.01366,1e-05,1.9352]
[1776413975969,52.09,75053.23,57.3,-0.01364,1e-05,1.93178]
[1776413981004,52.09,75052.83,57.3,-0.01363,1e-05,1.93121]
[1776413986039,52.09,75055.95,57.3,-0.01359,1e-05,1.92628]
[1776413992739,52.08,75055.95,57.3,-0.01359,1e-05,1.92599]
[1776413998122,52.08,75056.0,57.3,-0.01359,1e-05,1.92535]
[1776414005172,52.08,75056.16,57.3,-0.01358,1e-05,1.92462]
[1776414010207,52.08,75055.83,57.3,-0.01358,1e-05,1.92475]
[1776414017256,52.07,75055.52,57.3,-0.01358,1e-05,1.92471]
[1776414023707,52.07,75055.52,57.3,-0.01358,1e-05,1.92457]
[1776414029343,52.07,75058.9,57.3,-0.01353,1e-05,1.91898]
[1776414034378,52.07,75071.03,57.3,-0.01337,1e-05,1.89936]
[1776414035197,52.07,75071.03,57.3,-0.01337,1e-05,1.89936]
[1776414041427,52.07,75071.47,57.3,-0.01337,1e-05,1.89858]
[1776414046462,52.07,75072.9,57.3,-0.01335,1e-05,1.89645]
[1776414051497,52.07,75072.38,57.3,-0.01336,1e-05,1.89714]
[1776414053416,52.07,75072.38,57.3,-0.01336,1e-05,1.89714]
[1776414058546,52.07,75069.9,57.3,-0.01338,1e-05,1.90062]
[1776414061483,52.06,75069.36,57.3,-0.01339,1e-05,1.90138]
[1776414070636,52.06,75055.31,57.3,-0.01356,1e-05,1.92135]
[1776414075671,52.06,75044.45,57.3,-0.01369,1e-05,1.93683]
[1776414080706,52.06,75037.32,57.3,-0.01377,1e-05,1.94679]
[1776414085741,52.06,75026.49,57.3,-0.0139,1e-05,1.96212]
[1776414090776,52.03,75026.91,57.3,-0.01385,1e-05,1.95609]
[1776414100330,52.02,75027.42,57.3,-0.01382,1e-05,1.95275]
[1776414105882,52.02,75026.48,57.3,-0.01382,1e-05,1.95283]
[1776414110917,52.01,75013.75,57.3,-0.01397,1e-05,1.97088]
[1776414116959,52.01,75013.26,57.3,-0.01397,1e-05,1.9707]
[1776414124024,52.0,75013.79,57.3,-0.01396,1e-05,1.96885]
[1776414129056,52.0,75017.33,57.3,-0.01391,1e-05,1.9629]
[1776414134091,51.99,75025.17,57.3,-0.01381,1e-05,1.95071]
[1776414139126,51.99,75026.54,57.3,-0.01378,1e-05,1.94813]
[1776414144161,51.99,75027.44,57.3,-0.01377,1e-05,1.94625]
[1776414149198,51.98,75027.25,57.3,-0.01377,1e-05,1.94599]
[1776414156247,51.98,75027.5,57.3,-0.01374,1e-05,1.94291]
[1776414161282,51.98,75032.85,57.3,-0.01368,1e-05,1.9346]
[1776414169338,51.97,75036.56,57.3,-0.01363,1e-05,1.92862]
[1776414174373,51.97,75034.86,57.3,-0.01364,1e-05,1.93068]
[1776414179408,51.97,75037.38,57.3,-0.01361,1e-05,1.9266]
[1776414182682,51.97,75035.88,57.3,-0.01362,1e-05,1.92855]
[1776414188863,51.96,75029.0,57.3,-0.0137,1e-05,1.93809]
[1776414194516,51.96,75028.54,57.3,-0.0137,1e-05,1.93804]
[1776414199551,51.96,75028.81,57.3,-0.0137,1e-05,1.93713]
[1776414206600,51.95,75024.7,57.3,-0.01374,1e-05,1.94237]
[1776414211635,51.95,75024.7,57.3,-0.01372,1e-05,1.93986]
[1776414222712,51.94,75024.6,57.3,-0.01371,1e-05,1.93887]
[1776414231775,51.94,75021.67,57.3,-0.01374,1e-05,1.9422]
[1776414236810,51.94,75025.92,57.3,-0.01369,1e-05,1.93547]
[1776414241853,51.93,75033.01,57.3,-0.0136,1e-05,1.92473]
[1776414253941,51.93,75033.08,57.3,-0.01359,1e-05,1.92378]
[1776414260853,51.93,75036.36,57.3,-0.01355,1e-05,1.91871]
[1776414267490,51.92,75045.2,57.3,-0.01344,1e-05,1.9056]
[1776414270053,51.92,75061.39,57.3,-0.01324,1e-05,1.88227]
[1776414274018,51.92,75065.96,57.3,-0.01318,1e-05,1.87391]
[1776414279115,51.93,75066.3,57.3,-0.01319,1e-05,1.87479]
[1776414280149,51.93,75066.3,57.3,-0.01319,1e-05,1.87479]
[1776414280320,51.93,75066.3,57.3,-0.01319,1e-05,1.87479]
[1776414285158,51.94,75084.22,57.3,-0.01299,1e-05,1.85125]
[1776414287768,51.95,75087.36,57.3,-0.01296,1e-05,1.84797]
[1776414293216,51.97,75087.5,57.3,-0.01299,1e-05,1.85092]
[1776414295442,51.97,75087.5,57.3,-0.01299,1e-05,1.85092]
[1776414301271,51.97,75083.9,57.3,-0.01303,1e-05,1.8563]
[1776414306307,51.97,75078.38,57.3,-0.0131,1e-05,1.8642]
[1776414311342,51.97,75083.15,57.3,-0.01304,1e-05,1.85755]
[1776414318391,51.97,75083.33,57.3,-0.01304,1e-05,1.85752]
[1776414321642,51.97,75083.1,57.3,-0.01304,1e-05,1.85791]
[1776414325760,51.97,75083.18,57.3,-0.01304,1e-05,1.85783]
[1776414330521,51.97,75083.18,57.3,-0.01304,1e-05,1.85796]
[1776414334072,51.97,75083.0,57.3,-0.01304,1e-05,1.8565]
[1776414334143,51.97,75083.0,57.3,-0.01304,1e-05,1.8565]
[1776414334714,51.98,75111.68,57.3,-0.01271,1e-05,1.81648]
[1776414334911,51.98,75111.68,57.3,-0.01271,1e-05,1.81648]
[1776414335517,51.98,75129.47,57.3,-0.01251,1e-05,1.79302]
[1776414338171,51.98,75136.7,57.3,-0.01243,1e-05,1.78344]
[1776414338696,51.98,75136.7,57.3,-0.01243,1e-05,1.78344]
[1776414344789,51.99,75135.81,57.3,-0.01245,1e-05,1.78563]
[1776414345423,51.99,75135.99,57.3,-0.01245,1e-05,1.78555]
[1776414346049,51.99,75136.36,57.3,-0.01245,1e-05,1.7852]
[1776414348435,52.0,75143.43,57.3,-0.01238,1e-05,1.77739]
[1776414353644,52.06,75157.38,57.3,-0.01231,1e-05,1.76859]
[1776414358679,52.12,75166.04,57.3,-0.01229,1e-05,1.76607]
[1776414358965,52.12,75166.04,57.3,-0.01229,1e-05,1.76607]
[1776414359207,52.12,75166.04,57.3,-0.01229,1e-05,1.76607]
[1776414359685,52.13,75152.07,57.3,-0.01246,1e-05,1.78691]
[1776414364721,52.14,75148.1,57.3,-0.01252,1e-05,1.79436]
[1776414369761,52.14,75147.6,57.3,-0.01253,1e-05,1.7957]
[1776414374791,52.15,75144.34,57.3,-0.01257,1e-05,1.80078]
[1776414379221,52.15,75135.28,57.3,-0.01268,1e-05,1.81373]
[1776414379832,52.16,75119.17,57.3,-0.01287,1e-05,1.83705]
[1776414384998,52.16,75112.7,57.3,-0.01295,1e-05,1.84631]
[1776414388336,52.16,75112.7,57.3,-0.01295,1e-05,1.84635]
[1776414389101,52.16,75117.07,57.3,-0.0129,1e-05,1.84037]
[1776414389912,52.16,75118.07,57.3,-0.01289,1e-05,1.83902]
[1776414391131,52.16,75119.69,57.3,-0.01287,1e-05,1.83677]
[1776414394258,52.16,75124.18,57.3,-0.01281,1e-05,1.82882]
[1776414394263,52.16,75124.18,57.3,-0.01281,1e-05,1.82882]
[1776414397220,52.16,75135.85,57.3,-0.01267,1e-05,1.81291]
[1776414403300,52.16,75137.97,57.3,-0.01266,1e-05,1.81061]
[1776414406898,52.17,75135.05,57.3,-0.01269,1e-05,1.81507]
[1776414407285,52.17,75135.05,57.3,-0.01269,1e-05,1.81507]
[1776414408034,52.17,75111.33,57.3,-0.01297,1e-05,1.84918]
[1776414409922,52.18,75112.85,57.3,-0.01296,1e-05,1.84789]
[1776414415641,52.18,75117.19,57.3,-0.01291,1e-05,1.84204]
[1776414416903,52.18,75117.22,57.3,-0.01291,1e-05,1.8421]
[1776414421978,52.18,75118.22,57.3,-0.01291,1e-05,1.841]
[1776414427167,52.18,75120.45,57.3,-0.01288,1e-05,1.83835]
[1776414428232,52.18,75120.45,57.3,-0.01288,1e-05,1.83835]
[1776414428796,52.18,75120.45,57.3,-0.01288,1e-05,1.83835]
[1776414429899,52.19,75131.82,57.3,-0.01275,1e-05,1.8227]
[1776414430140,52.19,75131.82,57.3,-0.01275,1e-05,1.8227]
[1776414431196,52.19,75150.19,57.3,-0.01256,1e-05,1.79852]
[1776414432699,52.19,75150.19,57.3,-0.01256,1e-05,1.79852]
[1776414435115,52.19,75151.9,57.3,-0.01254,1e-05,1.79647]
[1776414436885,52.2,75151.55,57.3,-0.01255,1e-05,1.79725]
[1776414438952,52.2,75161.96,57.3,-0.01243,1e-05,1.78347]
[1776414442650,52.2,75168.5,57.3,-0.01236,1e-05,1.77513]
[1776414448314,52.21,75164.12,57.3,-0.01242,1e-05,1.78232]
[1776414453669,52.21,75162.32,57.3,-0.01244,1e-05,1.78361]
[1776414459390,52.22,75155.52,57.3,-0.01252,1e-05,1.79404]
[1776414464425,52.22,75154.94,57.3,-0.01253,1e-05,1.7956]
[1776414469461,52.23,75157.21,57.3,-0.01251,1e-05,1.79328]
[1776414474495,52.23,75159.89,57.3,-0.01249,1e-05,1.79043]
[1776414479533,52.24,75158.89,57.3,-0.01251,1e-05,1.79259]
[1776414483669,52.24,75155.87,57.3,-0.01255,1e-05,1.79718]
[1776414483673,52.24,75155.87,57.7,-0.01255,1e-05,1.79718]
[1776414485134,52.25,75150.98,57.7,-0.01261,1e-05,1.80538]
[1776414486645,52.26,75148.25,57.7,-0.01265,1e-05,1.81039]
[1776414492629,52.29,75136.58,57.7,-0.01283,1e-05,1.83136]
[1776414498471,52.3,75136.08,57.7,-0.01285,1e-05,1.83475]
[1776414498622,52.3,75136.08,57.7,-0.01285,1e-05,1.83475]
[1776414498694,52.31,75127.54,57.7,-0.01296,1e-05,1.84791]
[1776414499329,52.31,75127.54,57.7,-0.01296,1e-05,1.84791]
[1776414504713,52.33,75129.71,57.7,-0.01296,1e-05,1.84781]
[1776414509747,52.34,75133.68,57.7,-0.01293,1e-05,1.84469]
[1776414511141,52.34,75133.68,57.7,-0.01293,1e-05,1.84469]
[1776414511143,52.34,75133.68,57.7,-0.01293,1e-05,1.84469]
[1776414516797,52.36,75138.7,57.7,-0.01289,1e-05,1.8392]
[1776414521808,52.37,75138.38,57.7,-0.01291,1e-05,1.84158]
[1776414521837,52.37,75138.38,57.7,-0.01291,1e-05,1.84158]
[1776414527874,52.39,75121.05,57.7,-0.01314,1e-05,1.86891]
[1776414532909,52.4,75122.88,57.7,-0.01313,1e-05,1.86847]
[1776414536821,52.41,75129.18,57.7,-0.01307,1e-05,1.86092]
[1776414536829,52.41,75129.18,57.7,-0.01307,1e-05,1.86092]
[1776414539937,52.42,75131.28,57.7,-0.01306,1e-05,1.8593]
[1776414542949,52.42,75135.85,57.7,-0.01301,1e-05,1.85424]
[1776414542979,52.43,75135.61,57.7,-0.01302,1e-05,1.85503]
[1776414543058,52.43,75135.61,57.7,-0.01302,1e-05,1.85503]
[1776414549021,52.43,75136.97,57.7,-0.01301,1e-05,1.85314]
[1776414554059,52.43,75136.96,57.7,-0.01301,1e-05,1.85318]
[1776414559093,52.43,75138.31,57.7,-0.01299,1e-05,1.85134]
[1776414566143,52.43,75138.61,57.7,-0.01299,1e-05,1.85099]
[1776414571179,52.43,75137.72,57.7,-0.01299,1e-05,1.85038]
[1776414576214,52.43,75137.44,57.7,-0.01299,1e-05,1.85082]
[1776414581249,52.43,75134.94,57.7,-0.01302,1e-05,1.85437]
[1776414586284,52.43,75134.11,57.7,-0.01303,1e-05,1.85554]
[1776414591319,52.43,75132.94,57.7,-0.01304,1e-05,1.85717]
[1776414598320,52.43,75132.75,57.7,-0.01304,1e-05,1.85741]
[1776414602396,52.43,75114.91,57.7,-0.01325,1e-05,1.88238]
[1776414607431,52.43,75119.2,57.7,-0.0132,1e-05,1.87607]
[1776414616498,52.42,75119.8,57.7,-0.01319,1e-05,1.8749]
[1776414624555,52.42,75123.26,57.7,-0.01315,1e-05,1.86979]
[1776414629590,52.42,75138.2,57.7,-0.01297,1e-05,1.84884]
[1776414634625,52.42,75145.76,57.7,-0.01287,1e-05,1.8365]
[1776414640131,52.43,75157.74,57.7,-0.01274,1e-05,1.82068]
[1776414640133,52.43,75157.74,57.7,-0.01274,1e-05,1.82068]
[1776414647100,52.43,75157.71,57.7,-0.01275,1e-05,1.82104]
[1776414652753,52.43,75160.27,57.7,-0.01272,1e-05,1.81811]
[1776414660388,52.43,75159.55,57.7,-0.01273,1e-05,1.81938]
[1776414665844,52.44,75176.51,57.7,-0.01255,1e-05,1.79699]
[1776414675918,52.45,75175.71,57.7,-0.01257,1e-05,1.7993]
[1776414680953,52.45,75175.56,57.7,-0.01257,1e-05,1.80015]
[1776414685988,52.45,75174.76,57.7,-0.01259,1e-05,1.8019]
[1776414691023,52.48,75168.37,57.7,-0.01268,1e-05,1.81276]
[1776414696058,52.48,75163.47,57.7,-0.01274,1e-05,1.82003]
[1776414701093,52.48,75165.99,57.7,-0.01272,1e-05,1.81708]
[1776414706128,52.49,75167.16,57.7,-0.01271,1e-05,1.81603]
[1776414710400,52.49,75178.81,57.7,-0.01258,1e-05,1.80058]
[1776414710463,52.49,75178.81,57.7,-0.01258,1e-05,1.80058]
[1776414710482,52.49,75178.81,57.7,-0.01258,1e-05,1.80058]
[1776414710533,52.49,75178.81,57.7,-0.01258,1e-05,1.80058]
[1776414711163,52.49,75206.54,57.7,-0.01227,1e-05,1.76323]
[1776414711269,52.49,75206.54,57.7,-0.01227,1e-05,1.76323]
[1776414713431,52.5,75209.52,57.7,-0.01225,1e-05,1.76055]
[1776414713492,52.5,75209.52,57.7,-0.01225,1e-05,1.76055]
[1776414714184,52.5,75209.37,57.7,-0.01226,1e-05,1.76141]
[1776414719219,52.51,75207.26,57.7,-0.01229,1e-05,1.76527]
[1776414724254,52.52,75214.85,57.7,-0.01222,1e-05,1.75613]
[1776414727327,52.52,75215.37,57.7,-0.01221,1e-05,1.75587]
[1776414733390,52.53,75217.52,57.7,-0.0122,1e-05,1.75428]
[1776414742380,52.54,75223.73,57.7,-0.01215,1e-05,1.74826]
[1776414747417,52.55,75223.64,57.7,-0.01216,1e-05,1.74947]
[1776414752452,52.55,75216.57,57.7,-0.01223,1e-05,1.75813]
[1776414759503,52.56,75218.12,57.7,-0.01223,1e-05,1.75766]
[1776414764538,52.57,75221.95,57.7,-0.0122,1e-05,1.75358]
[1776414769577,52.57,75226.59,57.7,-0.01215,1e-05,1.74844]
[1776414774611,52.58,75225.38,57.7,-0.01218,1e-05,1.75111]
[1776414779647,52.59,75223.08,57.7,-0.01221,1e-05,1.7552]
[1776414784684,52.59,75227.51,57.7,-0.01217,1e-05,1.75032]
[1776414789719,52.6,75229.44,57.7,-0.01216,1e-05,1.74879]
[1776414794754,52.61,75224.78,57.7,-0.01221,1e-05,1.75602]
[1776414797568,52.61,75225.19,57.7,-0.01221,1e-05,1.75586]
[1776414798169,52.61,75225.19,57.7,-0.01221,1e-05,1.75586]
[1776414798210,52.61,75233.41,57.7,-0.01213,1e-05,1.74512]
[1776414798790,52.61,75258.38,57.7,-0.01186,1e-05,1.71289]
[1776414800869,52.62,75267.51,57.7,-0.01177,1e-05,1.70169]
[1776414800880,52.62,75269.05,57.7,-0.01176,1e-05,1.70041]
[1776414801783,52.62,75269.05,57.7,-0.01176,1e-05,1.70041]
[1776414801811,52.62,75271.77,57.7,-0.01174,1e-05,1.69716]
[1776414804704,52.63,75275.71,57.7,-0.01171,1e-05,1.6935]
[1776414805286,52.63,75275.71,57.7,-0.01171,1e-05,1.6935]
[1776414805509,52.64,75284.34,57.7,-0.01162,1e-05,1.68308]
[1776414805841,52.64,75301.57,57.7,-0.01144,1e-05,1.66102]
[1776414806996,52.64,75301.57,57.7,-0.01144,1e-05,1.66102]
[1776414807283,52.65,75298.92,57.7,-0.01148,1e-05,1.6659]
[1776414807361,52.65,75298.92,57.7,-0.01148,1e-05,1.6659]
[1776414808016,52.65,75298.92,57.7,-0.01148,1e-05,1.6659]
[1776414817925,52.67,75289.34,57.7,-0.0116,1e-05,1.68037]
[1776414822658,52.68,75288.61,57.7,-0.01162,1e-05,1.68226]
[1776414822961,52.68,75301.35,57.7,-0.01149,1e-05,1.66657]
[1776414825289,52.68,75304.65,57.7,-0.01146,1e-05,1.66314]
[1776414825981,52.69,75306.48,57.7,-0.01145,1e-05,1.66193]
[1776414826680,52.69,75306.48,57.7,-0.01145,1e-05,1.66193]
[1776414826988,52.69,75310.31,57.7,-0.01142,1e-05,1.65741]
[1776414829441,52.7,75315.7,57.7,-0.01137,1e-05,1.65214]
[1776414830009,52.71,75336.19,57.7,-0.01117,1e-05,1.62715]
[1776414831383,52.71,75341.95,57.7,-0.01112,1e-05,1.62079]
[1776414832256,52.71,75341.95,57.7,-0.01112,1e-05,1.62079]
[1776414832023,52.72,75344.67,57.7,-0.0111,1e-05,1.61782]
[1776414832884,52.72,75344.67,57.7,-0.0111,1e-05,1.61782]
[1776414833033,52.72,75355.67,57.7,-0.01099,1e-05,1.60502]
[1776414833962,52.72,75355.67,57.7,-0.01099,1e-05,1.60502]
[1776414834040,52.73,75360.36,57.7,-0.01095,1e-05,1.60009]
[1776414836682,52.73,75362.8,57.7,-0.01094,1e-05,1.59799]
[1776414836688,52.73,75362.8,57.7,-0.01094,1e-05,1.59799]
[1776414837065,52.74,75363.85,57.7,-0.01093,1e-05,1.59715]
[1776414840084,52.75,75362.02,57.7,-0.01096,1e-05,1.60114]
[1776414840086,52.75,75357.94,57.7,-0.01101,1e-05,1.60704]
[1776414842692,52.76,75349.68,57.7,-0.0111,1e-05,1.61813]
[1776414843107,52.76,75341.47,57.7,-0.01118,1e-05,1.62878]
[1776414846265,52.77,75334.0,57.7,-0.01127,1e-05,1.63977]
[1776414846501,52.78,75333.39,57.7,-0.01128,1e-05,1.64133]
[1776414849372,52.79,75342.94,57.7,-0.01121,1e-05,1.63176]
[1776414850186,52.79,75340.01,57.7,-0.01124,1e-05,1.63581]
[1776414852456,52.8,75339.83,57.7,-0.01125,1e-05,1.63679]
[1776414852888,52.8,75339.83,57.7,-0.01125,1e-05,1.63679]
[1776414853217,52.8,75351.76,57.7,-0.01113,1e-05,1.62188]
[1776414855262,52.8,75367.73,57.7,-0.01097,1e-05,1.60288]
[1776414856212,52.8,75367.73,57.7,-0.01097,1e-05,1.60288]
[1776414856282,52.81,75371.65,57.7,-0.01094,1e-05,1.59889]
[1776414857514,52.81,75376.27,57.7,-0.0109,1e-05,1.59406]
[1776414858298,52.82,75381.18,57.7,-0.01087,1e-05,1.58934]
[1776414860185,52.83,75383.02,57.7,-0.01085,1e-05,1.58795]
[1776414860788,52.83,75383.48,57.7,-0.01086,1e-05,1.58826]
[1776414861320,52.84,75382.74,57.7,-0.01087,1e-05,1.59003]
[1776414862816,52.84,75380.62,57.7,-0.0109,1e-05,1.59308]
[1776414863884,52.84,75380.19,57.7,-0.0109,1e-05,1.59405]
[1776414864341,52.85,75380.02,57.7,-0.01091,1e-05,1.5947]
[1776414866728,52.86,75375.12,57.7,-0.01097,1e-05,1.60243]
[1776414867956,52.86,75376.28,57.7,-0.01096,1e-05,1.60185]
[1776414868370,52.87,75381.31,57.7,-0.01092,1e-05,1.59651]
[1776414874134,52.88,75379.91,57.7,-0.01094,1e-05,1.59824]
[1776414877745,52.89,75380.57,57.7,-0.01095,1e-05,1.59914]
[1776414877802,52.89,75379.89,57.7,-0.01096,1e-05,1.60041]
[1776414879446,52.9,75393.08,57.7,-0.01084,1e-05,1.58555]
[1776414880736,52.9,75393.08,57.7,-0.01084,1e-05,1.58555]
[1776414880796,52.91,75394.51,57.7,-0.01084,1e-05,1.58554]
[1776414882393,52.91,75394.51,57.7,-0.01084,1e-05,1.58554]
[1776414882397,52.92,75392.82,57.7,-0.01086,1e-05,1.58804]
[1776414884611,52.92,75395.83,57.7,-0.01083,1e-05,1.58523]
[1776414886397,52.93,75396.08,57.7,-0.01084,1e-05,1.5858]
[1776414887101,52.93,75393.59,57.7,-0.01087,1e-05,1.5897]
[1776414889758,52.95,75391.9,57.7,-0.0109,1e-05,1.59393]
[1776414889860,52.96,75393.96,57.7,-0.0109,1e-05,1.59313]
[1776414892615,52.96,75390.91,57.7,-0.01093,1e-05,1.59775]
[1776414892700,52.96,75389.52,57.7,-0.01095,1e-05,1.59945]
[1776414895671,52.97,75381.77,57.7,-0.01103,1e-05,1.61027]
[1776414895688,52.98,75376.84,57.7,-0.01109,1e-05,1.6172]
[1776414897543,52.98,75374.02,57.7,-0.01112,1e-05,1.62153]
[1776414897614,52.99,75372.2,57.7,-0.01114,1e-05,1.62418]
[1776414901793,53.0,75374.24,57.7,-0.01114,1e-05,1.62411]
[1776414901859,53.01,75385.15,57.7,-0.01105,1e-05,1.61225]
[1776414904057,53.01,75388.81,57.7,-0.01101,1e-05,1.60774]
[1776414904157,53.02,75389.65,57.7,-0.01101,1e-05,1.60754]
[1776414906647,53.03,75376.4,57.7,-0.01115,1e-05,1.6256]
[1776414907957,53.03,75376.4,57.7,-0.01115,1e-05,1.6256]
[1776414908043,53.04,75370.91,57.7,-0.01122,1e-05,1.63407]
[1776414909238,53.04,75370.91,57.7,-0.01122,1e-05,1.63407]
[1776414909296,53.04,75368.51,57.7,-0.01125,1e-05,1.63744]
[1776414913698,53.06,75385.6,57.7,-0.0111,1e-05,1.61929]
[1776414915072,53.06,75385.6,57.7,-0.0111,1e-05,1.61929]
[1776414915173,53.07,75389.67,57.7,-0.01108,1e-05,1.61586]
[1776414915791,53.07,75389.67,57.7,-0.01108,1e-05,1.61586]
[1776414915858,53.07,75390.14,57.7,-0.01107,1e-05,1.61528]
[1776414917493,53.07,75401.62,57.7,-0.01096,1e-05,1.60156]
[1776414917726,53.08,75411.06,57.7,-0.01087,1e-05,1.59085]
[1776414923767,53.1,75414.28,57.7,-0.01086,1e-05,1.58955]
[1776414927881,53.1,75415.59,57.7,-0.01086,1e-05,1.58929]
[1776414934848,53.13,75411.3,57.7,-0.01092,1e-05,1.59676]
[1776414937869,53.14,75396.14,57.7,-0.01108,1e-05,1.61664]
[1776414943406,53.15,75391.67,57.7,-0.01114,1e-05,1.62378]
[1776414945927,53.16,75372.74,57.7,-0.01134,1e-05,1.64888]
[1776414947942,53.16,75356.78,57.7,-0.01151,1e-05,1.66967]
[1776414951970,53.17,75341.87,57.7,-0.01167,1e-05,1.68985]
[1776414957006,53.18,75337.18,57.7,-0.01173,1e-05,1.69721]
[1776414961034,53.18,75320.27,57.7,-0.01192,1e-05,1.72005]
[1776414965063,53.19,75305.48,57.7,-0.01208,1e-05,1.74017]
[1776414970098,53.2,75309.38,57.7,-0.01205,1e-05,1.73607]
[1776414975133,53.2,75310.64,57.7,-0.01204,1e-05,1.73544]
[1776414980169,53.21,75307.33,57.7,-0.01208,1e-05,1.74076]
[1776414985207,53.21,75308.97,57.7,-0.01207,1e-05,1.73958]
[1776414988198,53.22,75309.01,57.7,-0.01208,1e-05,1.73992]
[1776414990247,53.22,75322.52,57.7,-0.01194,1e-05,1.72294]
[1776414991246,53.22,75322.52,57.7,-0.01194,1e-05,1.72294]
[1776414996289,53.23,75324.14,57.7,-0.01192,1e-05,1.72037]
[1776415001325,53.23,75309.33,57.7,-0.01209,1e-05,1.74074]
[1776415006360,53.24,75309.28,57.7,-0.01209,1e-05,1.74176]
[1776415009381,53.24,75292.68,57.7,-0.01228,1e-05,1.76412]
[1776415014416,53.25,75291.46,57.7,-0.0123,1e-05,1.76649]
[1776415019497,53.25,75291.6,57.7,-0.0123,1e-05,1.76691]
[1776415021337,53.25,75291.17,57.7,-0.01231,1e-05,1.76779]
[1776415025222,53.26,75298.83,57.7,-0.01223,1e-05,1.7583]
[1776415030544,53.26,75298.92,57.7,-0.01224,1e-05,1.75921]
[1776415035579,53.27,75293.36,57.7,-0.0123,1e-05,1.76739]
[1776415040614,53.27,75290.36,57.7,-0.01234,1e-05,1.77212]
[1776415045649,53.28,75287.68,57.7,-0.01238,1e-05,1.77642]
[1776415047961,53.28,75288.45,57.7,-0.01237,1e-05,1.77554]
[1776415047996,53.28,75288.45,57.7,-0.01237,1e-05,1.77554]
[1776415050893,53.28,75301.71,57.7,-0.01223,1e-05,1.75847]
[1776415056727,53.29,75299.98,57.7,-0.01225,1e-05,1.76014]
[1776415058762,53.29,75300.5,57.7,-0.01224,1e-05,1.75963]
[1776415064783,53.3,75305.28,57.7,-0.0122,1e-05,1.7546]
[1776415069818,53.3,75307.11,57.7,-0.01219,1e-05,1.75309]
[1776415074853,53.31,75304.92,57.7,-0.01222,1e-05,1.75685]
[1776415079888,53.31,75295.74,57.7,-0.01232,1e-05,1.76981]
[1776415084933,53.32,75285.73,57.7,-0.01244,1e-05,1.7838]
[1776415089968,53.32,75285.79,57.7,-0.01244,1e-05,1.78437]
[1776415095008,53.33,75285.26,57.7,-0.01246,1e-05,1.78587]
[1776415100041,53.33,75282.29,57.7,-0.01249,1e-05,1.79048]
[1776415105076,53.34,75281.47,57.7,-0.01251,1e-05,1.79221]
[1776415110111,53.34,75277.49,57.7,-0.01256,1e-05,1.79815]
[1776415115145,53.34,75276.57,57.7,-0.01256,1e-05,1.7981]
[1776415120180,53.35,75267.95,57.7,-0.01266,1e-05,1.81024]
[1776415125216,53.35,75262.68,57.7,-0.01272,1e-05,1.81781]
[1776415130251,53.35,75249.2,57.7,-0.01287,1e-05,1.83647]
[1776415135287,53.35,75247.1,57.7,-0.0129,1e-05,1.83958]
[1776415140322,53.35,75246.99,57.7,-0.0129,1e-05,1.83996]
[1776415145362,53.35,75240.83,57.7,-0.01297,1e-05,1.8486]
[1776415150396,53.36,75233.69,57.7,-0.01306,1e-05,1.85852]
[1776415155432,53.36,75228.75,57.7,-0.01311,1e-05,1.86538]
[1776415160466,53.36,75227.84,57.7,-0.01312,1e-05,1.86665]
[1776415165502,53.36,75219.41,57.7,-0.01322,1e-05,1.87824]
[1776415170537,53.35,75232.69,57.7,-0.01307,1e-05,1.85979]
[1776415174564,53.36,75247.52,57.7,-0.01289,1e-05,1.83764]
[1776415179600,53.36,75248.12,57.7,-0.01288,1e-05,1.83704]
[1776415184635,53.36,75258.34,57.7,-0.01277,1e-05,1.82344]
[1776415189670,53.36,75258.46,57.7,-0.01277,1e-05,1.82363]
[1776415194706,53.36,75266.54,57.7,-0.01268,1e-05,1.81312]
[1776415199742,53.37,75277.97,57.7,-0.01256,1e-05,1.79826]
[1776415204777,53.37,75285.85,57.7,-0.01248,1e-05,1.78834]
[1776415209812,53.37,75287.76,57.7,-0.01247,1e-05,1.78646]
[1776415214848,53.38,75290.93,57.7,-0.01244,1e-05,1.78293]
[1776415219882,53.38,75293.92,57.7,-0.01241,1e-05,1.77969]
[1776415224917,53.39,75288.98,57.7,-0.01247,1e-05,1.78697]
[1776415229952,53.39,75282.01,57.7,-0.01255,1e-05,1.79694]
[1776415234986,53.39,75281.57,57.7,-0.01255,1e-05,1.79627]
[1776415240022,53.4,75281.67,57.7,-0.01255,1e-05,1.79676]
[1776415245058,53.4,75284.18,57.7,-0.01253,1e-05,1.79405]
[1776415250093,53.41,75284.11,57.7,-0.01254,1e-05,1.7948]
[1776415256135,53.41,75284.07,57.7,-0.01254,1e-05,1.79563]
[1776415261170,53.42,75284.8,57.7,-0.01254,1e-05,1.79544]
[1776415266206,53.42,75276.4,57.7,-0.01264,1e-05,1.80722]
[1776415271241,53.42,75278.99,57.7,-0.01261,1e-05,1.80441]
[1776415276277,53.43,75276.55,57.7,-0.01265,1e-05,1.80827]
[1776415281312,53.43,75277.13,57.7,-0.01264,1e-05,1.80805]
[1776415286347,53.43,75279.01,57.7,-0.01263,1e-05,1.8061]
[1776415291382,53.44,75294.95,57.7,-0.01245,1e-05,1.78357]
[1776415296417,53.44,75310.31,57.7,-0.01229,1e-05,1.76408]
[1776415301452,53.45,75322.06,57.7,-0.01217,1e-05,1.74962]
[1776415306488,53.45,75316.52,57.7,-0.01223,1e-05,1.75785]
[1776415311522,53.46,75317.37,57.7,-0.01223,1e-05,1.75764]
[1776415316558,53.46,75326.28,57.7,-0.01214,1e-05,1.7469]
[1776415321593,53.47,75326.98,57.7,-0.01215,1e-05,1.74694]
[1776415326627,53.48,75348.07,57.7,-0.01193,1e-05,1.72051]
[1776415331663,53.48,75350.91,57.7,-0.01191,1e-05,1.718]
[1776415333223,53.49,75350.98,57.7,-0.01191,1e-05,1.71814]
[1776415333677,53.49,75370.29,57.7,-0.01171,1e-05,1.69364]
[1776415335187,53.49,75374.61,57.7,-0.01167,1e-05,1.68842]
[1776415340665,53.5,75377.9,57.7,-0.01165,1e-05,1.6857]
[1776415345761,53.51,75372.74,57.7,-0.01171,1e-05,1.69389]
[1776415346374,53.51,75372.74,57.7,-0.01171,1e-05,1.69389]
[1776415346771,53.51,75397.44,57.7,-0.01146,1e-05,1.66296]
[1776415349193,53.51,75402.29,57.7,-0.01142,1e-05,1.65755]
[1776415351051,53.52,75396.41,57.7,-0.01148,1e-05,1.66557]
[1776415355157,53.53,75398.97,57.7,-0.01146,1e-05,1.66185]
[1776415360905,53.57,75409.94,57.7,-0.0114,1e-05,1.65535]
[1776415370937,53.65,75406.22,57.7,-0.01153,1e-05,1.67179]
[1776415372951,53.67,75391.31,57.7,-0.01171,1e-05,1.69379]
[1776415378968,53.67,75391.23,57.7,-0.01172,1e-05,1.69518]
[1776415384028,53.68,75381.74,57.7,-0.01183,1e-05,1.70871]
[1776415389074,53.69,75381.06,57.7,-0.01185,1e-05,1.71073]
[1776415394109,53.7,75385.3,57.7,-0.01181,1e-05,1.70646]
[1776415399143,53.71,75389.64,57.7,-0.01178,1e-05,1.70213]
[1776415404179,53.71,75388.27,57.7,-0.0118,1e-05,1.70509]
[1776415409213,53.72,75380.35,57.7,-0.01189,1e-05,1.7164]
[1776415415258,53.73,75382.62,57.7,-0.01187,1e-05,1.71302]
[1776415420293,53.74,75382.48,57.7,-0.01188,1e-05,1.71433]
[1776415425328,53.74,75381.0,57.7,-0.0119,1e-05,1.71732]
[1776415430363,53.75,75382.42,57.7,-0.0119,1e-05,1.7168]
[1776415435398,53.76,75379.44,57.7,-0.01194,1e-05,1.72169]
[1776415440434,53.76,75377.0,57.7,-0.01197,1e-05,1.72585]
[1776415444462,53.77,75359.04,57.7,-0.01217,1e-05,1.74981]
[1776415449517,53.77,75358.34,57.7,-0.01218,1e-05,1.75155]
[1776415454552,53.78,75364.84,57.7,-0.01212,1e-05,1.74394]
[1776415459587,53.78,75369.21,57.7,-0.01208,1e-05,1.73922]
[1776415465629,53.79,75367.61,57.7,-0.01211,1e-05,1.74243]
[1776415470664,53.8,75365.92,57.7,-0.01213,1e-05,1.74555]
[1776415475700,53.8,75362.37,57.7,-0.01216,1e-05,1.74923]
[1776415480735,53.81,75359.81,57.7,-0.0122,1e-05,1.75347]
[1776415485770,53.81,75362.03,57.7,-0.01218,1e-05,1.75147]
[1776415490805,53.82,75362.67,57.7,-0.01218,1e-05,1.75154]
[1776415495840,53.83,75359.06,57.7,-0.01223,1e-05,1.75713]
[1776415500875,53.83,75358.62,57.7,-0.01224,1e-05,1.75857]
[1776415505910,53.84,75359.16,57.7,-0.01224,1e-05,1.75875]
[1776415510945,53.84,75358.2,57.7,-0.01226,1e-05,1.76088]
[1776415515980,53.85,75359.01,57.7,-0.01226,1e-05,1.76069]
[1776415521021,53.85,75359.14,57.7,-0.01226,1e-05,1.7614]
[1776415526056,53.86,75348.86,57.7,-0.01238,1e-05,1.7757]
[1776415531091,53.86,75349.32,57.7,-0.01237,1e-05,1.77399]
[1776415534241,53.86,75345.13,57.7,-0.01242,1e-05,1.77995]
[1776415540153,53.87,75345.02,57.7,-0.01243,1e-05,1.78096]
[1776415545189,53.87,75343.42,57.7,-0.01245,1e-05,1.78379]
[1776415546710,53.87,75343.42,57.7,-0.01245,1e-05,1.78379]
[1776415546725,53.87,75343.42,57.7,-0.01245,1e-05,1.78379]
[1776415547247,53.88,75343.67,57.7,-0.01245,1e-05,1.78373]
[1776415547316,53.88,75382.55,57.7,-0.01203,1e-05,1.73306]
[1776415552476,53.89,75393.0,57.7,-0.01195,1e-05,1.72258]
[1776415553314,53.9,75393.04,57.7,-0.01195,1e-05,1.723]
[1776415554506,53.9,75391.38,57.7,-0.01197,1e-05,1.72513]
[1776415554681,53.9,75391.38,57.7,-0.01197,1e-05,1.72513]
[1776415556266,53.9,75366.07,57.7,-0.01224,1e-05,1.75853]
[1776415558051,53.9,75366.07,57.7,-0.01224,1e-05,1.75853]
[1776415558627,53.9,75363.69,57.7,-0.01227,1e-05,1.76197]
[1776415565038,53.91,75365.03,57.7,-0.01226,1e-05,1.76104]
[1776415565949,53.91,75364.78,57.7,-0.01227,1e-05,1.7617]
[1776415567344,53.91,75338.77,57.7,-0.01255,1e-05,1.79622]
[1776415570860,53.91,75335.92,57.7,-0.01258,1e-05,1.80023]
[1776415573496,53.92,75335.76,57.7,-0.01259,1e-05,1.80084]
[1776415579428,53.92,75347.43,57.7,-0.01247,1e-05,1.78609]
[1776415580411,53.92,75347.43,57.7,-0.01247,1e-05,1.78609]
[1776415585471,53.92,75336.56,57.7,-0.01259,1e-05,1.80114]
[1776415590510,53.93,75323.56,57.7,-0.01274,1e-05,1.81892]
[1776415594174,53.93,75323.19,57.7,-0.01273,1e-05,1.81771]
[1776415599513,53.93,75320.05,57.7,-0.01277,1e-05,1.82224]
[1776415601503,53.93,75321.89,57.7,-0.01275,1e-05,1.81989]
[1776415606624,53.93,75304.46,57.7,-0.01294,1e-05,1.84365]
[1776415609362,53.93,75303.99,57.7,-0.01295,1e-05,1.84431]
[1776415609852,53.93,75303.99,57.7,-0.01295,1e-05,1.84431]
[1776415610140,53.93,75303.99,57.7,-0.01295,1e-05,1.84431]
[1776415615693,53.93,75297.65,57.7,-0.01302,1e-05,1.85297]
[1776415618400,53.93,75298.82,57.7,-0.01301,1e-05,1.85137]
[1776415620467,53.93,75300.65,57.7,-0.01299,1e-05,1.84889]
[1776415620477,53.93,75300.65,57.7,-0.01299,1e-05,1.84889]
[1776415620604,53.93,75300.65,57.7,-0.01299,1e-05,1.84889]
[1776415620658,53.93,75300.65,57.7,-0.01299,1e-05,1.84889]
[1776415621027,53.93,75300.65,57.7,-0.01299,1e-05,1.84889]
[1776415621123,53.93,75343.34,57.7,-0.01251,1e-05,1.79173]
[1776415621747,53.93,75384.48,57.7,-0.01208,1e-05,1.7381]
[1776415622502,53.93,75384.48,57.7,-0.01208,1e-05,1.7381]
[1776415623589,53.94,75383.7,57.7,-0.01209,1e-05,1.73929]
[1776415625587,53.94,75384.65,57.7,-0.01208,1e-05,1.73843]
[1776415630149,53.94,75384.93,57.7,-0.01208,1e-05,1.73876]
[1776415633200,53.94,75385.11,57.7,-0.01208,1e-05,1.73902]
[1776415636075,53.97,75385.0,57.7,-0.01211,1e-05,1.74247]
[1776415641888,54.0,75390.43,57.7,-0.01209,1e-05,1.74044]
[1776415647930,54.0,75402.61,57.7,-0.01197,1e-05,1.72582]
[1776415650841,54.0,75407.27,57.7,-0.01193,1e-05,1.72021]
[1776415650934,54.0,75407.27,57.7,-0.01193,1e-05,1.72021]
[1776415651978,54.01,75437.44,57.7,-0.01161,1e-05,1.6806]
[1776415654804,54.01,75438.58,57.7,-0.0116,1e-05,1.67969]
[1776415658357,54.02,75428.44,57.7,-0.01171,1e-05,1.69345]
[1776415659028,54.02,75458.73,57.7,-0.01141,1e-05,1.65584]
[1776415660035,54.02,75474.05,57.7,-0.01126,1e-05,1.63727]
[1776415662483,54.02,75477.04,57.7,-0.01124,1e-05,1.63427]
[1776415663029,54.02,75477.04,57.7,-0.01124,1e-05,1.63427]
[1776415665472,54.03,75479.37,57.7,-0.01122,1e-05,1.63244]
[1776415666634,54.03,75476.23,57.7,-0.01125,1e-05,1.63662]
[1776415668296,54.04,75475.07,57.7,-0.01127,1e-05,1.63872]
[1776415668413,54.04,75475.07,57.7,-0.01127,1e-05,1.63872]
[1776415669754,54.04,75479.63,57.7,-0.01123,1e-05,1.63346]
[1776415671930,54.04,75481.1,57.7,-0.01122,1e-05,1.63236]
[1776415675856,54.05,75492.51,57.7,-0.01112,1e-05,1.6199]
[1776415681186,54.07,75491.02,57.7,-0.01115,1e-05,1.62394]
[1776415684884,54.08,75483.37,57.7,-0.01123,1e-05,1.63438]
[1776415690249,54.09,75490.68,57.7,-0.01118,1e-05,1.62758]
[1776415695284,54.1,75503.03,57.7,-0.01107,1e-05,1.61445]
[1776415695939,54.1,75503.03,57.7,-0.01107,1e-05,1.61445]
[1776415697101,54.11,75520.06,57.7,-0.01092,1e-05,1.59475]
[1776415698024,54.11,75535.76,57.7,-0.01077,1e-05,1.57649]
[1776415698651,54.11,75535.76,57.7,-0.01077,1e-05,1.57649]
[1776415699913,54.11,75540.83,57.7,-0.01073,1e-05,1.57094]
[1776415705355,54.13,75527.09,57.7,-0.01088,1e-05,1.58996]
[1776415707156,54.13,75527.09,57.7,-0.01088,1e-05,1.58996]
[1776415707344,54.14,75527.85,57.7,-0.01088,1e-05,1.5899]
[1776415712407,54.15,75538.19,57.7,-0.01078,1e-05,1.57796]
[1776415717442,54.16,75541.94,57.7,-0.01077,1e-05,1.57572]
[1776415720695,54.17,75548.83,57.7,-0.01071,1e-05,1.56847]
[1776415721947,54.18,75591.34,57.7,-0.01032,1e-05,1.52038]
[1776415722479,54.18,75604.8,57.7,-0.0102,1e-05,1.50496]
[1776415723838,54.18,75604.8,57.7,-0.0102,1e-05,1.50496]
[1776415724789,54.19,75610.62,57.7,-0.01016,1e-05,1.49946]
[1776415725812,54.19,75612.47,57.7,-0.01015,1e-05,1.49793]
[1776415726507,54.2,75626.75,57.7,-0.01002,1e-05,1.48234]
[1776415728519,54.2,75628.81,57.7,-0.01001,1e-05,1.48062]
[1776415729229,54.2,75628.81,57.7,-0.01001,1e-05,1.48062]
[1776415729232,54.2,75628.81,57.7,-0.01001,1e-05,1.48062]
[1776415730176,54.21,75653.85,57.7,-0.0098,1e-05,1.45444]
[1776415730743,54.21,75674.09,57.7,-0.00963,1e-05,1.43215]
[1776415731420,54.21,75674.09,57.7,-0.00963,1e-05,1.43215]
[1776415732241,54.21,75674.09,57.7,-0.00963,1e-05,1.43215]
[1776415732299,54.26,75685.25,57.7,-0.00959,1e-05,1.42743]
[1776415732672,54.26,75685.25,57.7,-0.00959,1e-05,1.42743]
[1776415734307,54.27,75665.0,57.7,-0.00978,1e-05,1.45099]
[1776415734764,54.27,75665.0,57.7,-0.00978,1e-05,1.45099]
[1776415734865,54.27,75645.18,57.7,-0.00995,1e-05,1.47302]
[1776415736367,54.28,75644.77,57.7,-0.00996,1e-05,1.47409]
[1776415736713,54.28,75644.77,57.7,-0.00996,1e-05,1.47409]
[1776415737775,54.28,75641.6,57.7,-0.00999,1e-05,1.47824]
[1776415740202,54.29,75641.23,57.7,-0.01,1e-05,1.47985]
[1776415743963,54.31,75634.87,57.7,-0.01008,1e-05,1.48935]
[1776415749682,54.33,75641.38,57.7,-0.01005,1e-05,1.48602]
[1776415752245,54.34,75633.31,57.7,-0.01013,1e-05,1.49569]
[1776415754718,54.35,75616.37,57.7,-0.0103,1e-05,1.51714]
[1776415759753,54.37,75608.89,57.7,-0.01038,1e-05,1.52826]
[1776415764788,54.39,75600.89,57.7,-0.01048,1e-05,1.53995]
[1776415768816,54.4,75586.08,57.7,-0.01063,1e-05,1.55908]
[1776415773851,54.41,75575.85,57.7,-0.01073,1e-05,1.57156]
[1776415778887,54.43,75577.48,57.7,-0.01073,1e-05,1.57179]
[1776415783921,54.45,75565.56,57.7,-0.01086,1e-05,1.58841]
[1776415788958,54.46,75566.26,57.7,-0.01087,1e-05,1.5896]
[1776415793994,54.47,75566.3,57.7,-0.01089,1e-05,1.59158]
[1776415794849,54.47,75566.3,57.7,-0.01089,1e-05,1.59158]
[1776415800036,54.49,75560.58,57.7,-0.01096,1e-05,1.60074]
[1776415805071,54.5,75585.37,57.7,-0.01074,1e-05,1.57334]
[1776415810106,54.52,75591.06,57.7,-0.01071,1e-05,1.56887]
[1776415814134,54.53,75573.83,57.7,-0.01088,1e-05,1.59089]
[1776415819169,54.54,75563.83,57.7,-0.01099,1e-05,1.60469]
[1776415824203,54.55,75562.23,57.7,-0.01102,1e-05,1.60847]
[1776415829239,54.56,75566.64,57.7,-0.01099,1e-05,1.60511]
[1776415834276,54.58,75569.23,57.7,-0.01097,1e-05,1.60218]
[1776415839311,54.59,75567.82,57.7,-0.011,1e-05,1.60576]
[1776415844345,54.6,75568.34,57.7,-0.01101,1e-05,1.60699]
[1776415849381,54.61,75566.93,57.7,-0.01104,1e-05,1.61052]
[1776415854417,54.63,75564.24,57.7,-0.01108,1e-05,1.61551]
[1776415859452,54.64,75559.4,57.7,-0.01114,1e-05,1.62306]
[1776415864487,54.65,75560.73,57.7,-0.01114,1e-05,1.62315]
[1776415869525,54.66,75555.54,57.7,-0.0112,1e-05,1.63108]
[1776415874561,54.67,75554.05,57.7,-0.01123,1e-05,1.6345]
[1776415879596,54.68,75555.25,57.7,-0.01123,1e-05,1.63469]
[1776415884631,54.69,75555.24,57.7,-0.01124,1e-05,1.63633]
[1776415889666,54.7,75552.55,57.7,-0.01128,1e-05,1.64121]
[1776415895708,54.71,75552.77,57.7,-0.01129,1e-05,1.64108]
[1776415900743,54.72,75546.43,57.7,-0.01136,1e-05,1.6504]
[1776415905463,54.73,75526.33,57.7,-0.01157,1e-05,1.67657]
[1776415907792,54.74,75496.22,57.7,-0.01188,1e-05,1.71454]
[1776415912827,54.74,75492.75,57.7,-0.01192,1e-05,1.71986]
[1776415917862,54.75,75495.94,57.7,-0.0119,1e-05,1.71678]
[1776415922897,54.76,75487.4,57.7,-0.01199,1e-05,1.72845]
[1776415926925,54.76,75500.82,57.7,-0.01186,1e-05,1.71224]
[1776415929760,54.76,75508.46,57.7,-0.01179,1e-05,1.70307]
[1776415929879,54.76,75508.46,57.7,-0.01179,1e-05,1.70307]
[1776415932936,54.77,75521.89,57.7,-0.01166,1e-05,1.68701]
[1776415941027,54.78,75538.97,57.7,-0.0115,1e-05,1.66823]
[1776415945679,54.79,75545.96,57.7,-0.01144,1e-05,1.66073]
[1776415946066,54.79,75566.68,57.7,-0.01124,1e-05,1.63583]
[1776415948247,54.79,75572.23,57.7,-0.01119,1e-05,1.62942]
[1776415954122,54.81,75584.9,57.7,-0.01108,1e-05,1.61515]
[1776415959157,54.82,75584.24,57.7,-0.0111,1e-05,1.61773]
[1776415964192,54.83,75579.38,57.7,-0.01116,1e-05,1.6253]
[1776415969226,54.84,75569.99,57.7,-0.01126,1e-05,1.63828]
[1776415973765,54.85,75568.38,57.7,-0.01129,1e-05,1.64147]
[1776415974579,54.85,75564.49,57.7,-0.01133,1e-05,1.64624]
[1776415979302,54.85,75616.85,57.7,-0.01083,1e-05,1.58402]
[1776415984337,54.86,75622.75,57.7,-0.01078,1e-05,1.57801]
[1776415987808,54.86,75623.83,57.7,-0.01077,1e-05,1.57726]
[1776415988364,54.86,75622.05,57.7,-0.01079,1e-05,1.57952]
[1776415989289,54.86,75622.05,57.7,-0.01079,1e-05,1.57952]
[1776415995414,54.87,75632.4,57.7,-0.0107,1e-05,1.56866]
[1776416000451,54.88,75628.95,57.7,-0.01074,1e-05,1.57361]
[1776416005484,54.88,75616.85,57.7,-0.01086,1e-05,1.58863]
[1776416010519,54.89,75614.96,57.7,-0.01089,1e-05,1.59158]
[1776416015554,54.89,75598.54,57.7,-0.01104,1e-05,1.60991]
[1776416019582,54.9,75583.56,57.7,-0.01118,1e-05,1.62819]
[1776416024618,54.9,75574.03,57.7,-0.01128,1e-05,1.64001]
[1776416025595,54.9,75574.03,57.7,-0.01128,1e-05,1.64001]
[1776416025625,54.9,75591.7,57.7,-0.01111,1e-05,1.61884]
[1776416026499,54.9,75591.7,57.7,-0.01111,1e-05,1.61884]
[1776416026632,54.9,75608.45,57.7,-0.01095,1e-05,1.59901]
[1776416030817,54.9,75617.96,57.7,-0.01086,1e-05,1.58835]
[1776416030840,54.9,75617.96,57.7,-0.01086,1e-05,1.58835]
[1776416030895,54.9,75618.5,57.7,-0.01086,1e-05,1.58772]
[1776416036804,54.91,75621.54,57.7,-0.01084,1e-05,1.5849]
[1776416043597,54.91,75621.69,57.7,-0.01084,1e-05,1.58565]
[1776416047780,54.92,75606.7,57.7,-0.01099,1e-05,1.60419]
[1776416052815,54.92,75619.33,57.7,-0.01088,1e-05,1.58995]
[1776416057850,54.93,75615.13,57.7,-0.01092,1e-05,1.59565]
[1776416062119,54.93,75619.75,57.7,-0.01088,1e-05,1.59064]
[1776416062144,54.93,75623.27,57.7,-0.01085,1e-05,1.58665]
[1776416064184,54.93,75624.51,57.7,-0.01084,1e-05,1.58535]
[1776416064993,54.94,75659.16,57.7,-0.01052,1e-05,1.54588]
[1776416065907,54.94,75673.57,57.7,-0.0104,1e-05,1.52984]
[1776416067265,54.94,75673.57,57.7,-0.0104,1e-05,1.52984]
[1776416068405,54.95,75670.51,57.7,-0.01043,1e-05,1.5343]
[1776416069504,54.95,75671.01,57.7,-0.01043,1e-05,1.53421]
[1776416071394,54.96,75683.93,57.7,-0.01032,1e-05,1.52]
[1776416072954,54.96,75691.81,57.7,-0.01024,1e-05,1.51042]
[1776416076899,54.98,75694.93,57.7,-0.01023,1e-05,1.50901]
[1776416079551,54.98,75697.1,57.7,-0.01022,1e-05,1.50761]
[1776416083263,55.0,75700.05,57.7,-0.01021,1e-05,1.50637]
[1776416083497,55.0,75700.05,57.7,-0.01021,1e-05,1.50637]
[1776416084182,55.01,75715.84,57.7,-0.01008,1e-05,1.48977]
[1776416086330,55.01,75716.99,57.7,-0.01007,1e-05,1.48903]
[1776416086988,55.02,75716.56,57.7,-0.01009,1e-05,1.49061]
[1776416088285,55.02,75718.52,57.7,-0.01007,1e-05,1.48843]
[1776416088379,55.02,75778.8,57.7,-0.00956,1e-05,1.42312]
[1776416089241,55.03,75794.65,57.7,-0.00943,1e-05,1.40686]
[1776416089924,55.03,75794.65,57.7,-0.00943,1e-05,1.40686]
[1776416090103,55.03,75794.65,57.7,-0.00943,1e-05,1.40686]
[1776416090369,55.03,75794.65,57.7,-0.00943,1e-05,1.40686]
[1776416092155,55.12,75771.87,57.7,-0.00972,1e-05,1.44443]
[1776416093111,55.12,75768.42,57.7,-0.00976,1e-05,1.44878]
[1776416094325,55.13,75770.73,57.7,-0.00974,1e-05,1.44688]
[1776416094768,55.13,75772.29,57.7,-0.00973,1e-05,1.4458]
[1776416098670,55.15,75774.55,57.7,-0.00973,1e-05,1.44518]
[1776416100849,55.16,75773.96,57.7,-0.00975,1e-05,1.44764]
[1776416101208,55.16,75789.04,57.7,-0.00962,1e-05,1.43196]
[1776416104129,55.17,75792.7,57.7,-0.0096,1e-05,1.42928]
[1776416104835,55.18,75792.38,57.7,-0.00961,1e-05,1.43026]
[1776416106886,55.19,75792.33,57.7,-0.00962,1e-05,1.43157]
[1776416107089,55.19,75792.33,57.7,-0.00962,1e-05,1.43157]
[1776416107701,55.19,75834.63,57.7,-0.00927,1e-05,1.38735]
[1776416108123,55.19,75834.63,57.7,-0.00927,1e-05,1.38735]
[1776416108626,55.2,75871.83,57.7,-0.00898,1e-05,1.34952]
[1776416108872,55.2,75871.83,57.7,-0.00898,1e-05,1.34952]
[1776416110999,55.26,75883.17,57.7,-0.00896,1e-05,1.34631]
[1776416111009,55.26,75883.17,57.7,-0.00896,1e-05,1.34631]
[1776416111619,55.26,75883.17,57.7,-0.00896,1e-05,1.34631]
[1776416113367,55.37,75878.51,57.7,-0.0091,1e-05,1.36574]
[1776416113687,55.37,75878.51,57.7,-0.0091,1e-05,1.36574]
[1776416117487,55.57,75879.42,57.7,-0.00931,1e-05,1.39259]
[1776416123381,55.89,75878.07,57.7,-0.00966,1e-05,1.43827]
[1776416127985,56.02,75876.5,57.7,-0.00981,1e-05,1.4577]
[1776416133454,56.25,75875.24,57.7,-0.01005,1e-05,1.48928]
[1776416134321,56.25,75875.24,57.7,-0.01005,1e-05,1.48928]
[1776416135467,56.32,75849.35,57.7,-0.01035,1e-05,1.52754]
[1776416137501,56.35,75839.61,57.7,-0.01048,1e-05,1.54305]
[1776416141509,56.49,75820.69,57.7,-0.0108,1e-05,1.58395]
[1776416143871,56.56,75811.01,57.7,-0.01097,1e-05,1.60502]
[1776416144334,56.56,75811.01,57.7,-0.01097,1e-05,1.60502]
[1776416146320,56.58,75826.92,57.7,-0.01085,1e-05,1.59007]
[1776416151580,56.71,75827.6,57.7,-0.01099,1e-05,1.60795]
[1776416156615,56.77,75815.78,57.7,-0.01117,1e-05,1.63051]
[1776416161655,56.78,75808.72,57.7,-0.01124,1e-05,1.63997]
[1776416164676,56.8,75822.2,57.7,-0.01114,1e-05,1.62743]
[1776416168498,56.82,75835.64,57.7,-0.01104,1e-05,1.61516]
[1776416170718,56.82,75864.14,57.7,-0.01079,1e-05,1.58355]
[1776416170872,56.82,75864.14,57.7,-0.01079,1e-05,1.58355]
[1776416174442,56.83,75875.1,57.7,-0.0107,1e-05,1.5722]
[1776416179781,56.87,75876.65,57.7,-0.01073,1e-05,1.57565]
[1776416181795,56.91,75856.97,57.7,-0.01096,1e-05,1.60455]
[1776416186831,56.99,75846.44,57.7,-0.01114,1e-05,1.62739]
[1776416191866,57.02,75837.91,57.7,-0.01125,1e-05,1.641]
[1776416196901,57.05,75837.12,57.7,-0.01128,1e-05,1.64506]
[1776416199043,57.05,75833.1,57.7,-0.01132,1e-05,1.64996]
[1776416199779,57.05,75833.1,57.7,-0.01132,1e-05,1.64996]
[1776416199922,57.05,75816.32,57.7,-0.01148,1e-05,1.67001]
[1776416202039,57.05,75810.07,57.7,-0.01154,1e-05,1.67755]
[1776416203384,57.05,75805.86,57.7,-0.01158,1e-05,1.68269]
[1776416203493,57.05,75805.86,57.7,-0.01158,1e-05,1.68269]
[1776416205512,57.05,75791.46,57.7,-0.01172,1e-05,1.70009]
[1776416205590,57.05,75791.46,57.7,-0.01172,1e-05,1.70009]
[1776416209592,57.07,75798.12,57.7,-0.01168,1e-05,1.69477]
[1776416211911,57.09,75788.8,57.7,-0.01179,1e-05,1.70846]
[1776416213059,57.09,75786.57,57.7,-0.01181,1e-05,1.71113]
[1776416216357,57.09,75792.63,57.7,-0.01176,1e-05,1.7042]
[1776416218089,57.09,75794.69,57.7,-0.01174,1e-05,1.70198]
[1776416221062,57.1,75793.08,57.7,-0.01176,1e-05,1.70426]
[1776416221877,57.1,75791.04,57.7,-0.01178,1e-05,1.70682]
[1776416224172,57.1,75784.95,57.7,-0.01184,1e-05,1.71433]
[1776416226104,57.1,75770.02,57.7,-0.01199,1e-05,1.7326]
[1776416228061,57.1,75766.15,57.7,-0.01202,1e-05,1.73736]
[1776416229584,57.1,75763.35,57.7,-0.01205,1e-05,1.74082]
[1776416231104,57.11,75777.75,57.7,-0.01192,1e-05,1.72438]
[1776416234800,57.12,75783.69,57.7,-0.01187,1e-05,1.71897]
[1776416241492,57.12,75794.62,57.7,-0.01177,1e-05,1.70663]
[1776416244787,57.13,75794.12,57.7,-0.01178,1e-05,1.70755]
[1776416250063,57.13,75788.15,57.7,-0.01184,1e-05,1.71529]
[1776416250305,57.13,75788.15,57.7,-0.01184,1e-05,1.71529]
[1776416250364,57.13,75803.07,57.7,-0.0117,1e-05,1.69755]
[1776416251526,57.13,75803.07,57.7,-0.0117,1e-05,1.69755]
[1776416256319,57.13,75786.93,57.7,-0.01185,1e-05,1.71571]
[1776416261354,57.15,75773.4,57.7,-0.012,1e-05,1.7342]
[1776416266389,57.16,75759.59,57.7,-0.01215,1e-05,1.75233]
[1776416268404,57.16,75745.78,57.7,-0.01229,1e-05,1.76926]
[1776416273438,57.15,75738.32,57.7,-0.01235,1e-05,1.77705]
[1776416278473,57.14,75737.63,57.7,-0.01235,1e-05,1.77663]
[1776416279273,57.14,75737.63,57.7,-0.01235,1e-05,1.77663]
[1776416284516,57.14,75736.01,57.7,-0.01236,1e-05,1.77809]
[1776416289550,57.13,75737.49,57.7,-0.01233,1e-05,1.77497]
[1776416294586,57.13,75754.61,57.7,-0.01216,1e-05,1.75381]
[1776416295593,57.13,75771.69,57.7,-0.01199,1e-05,1.73303]
[1776416300628,57.13,75777.43,57.7,-0.01194,1e-05,1.72636]
[1776416305663,57.13,75776.75,57.7,-0.01195,1e-05,1.7275]
[1776416306678,57.13,75776.75,57.7,-0.01195,1e-05,1.7275]
[1776416311840,57.13,75767.74,57.7,-0.01204,1e-05,1.73871]
[1776416317747,57.14,75762.61,57.7,-0.01208,1e-05,1.7434]
[1776416323789,57.14,75763.73,57.7,-0.01207,1e-05,1.74222]
[1776416328824,57.14,75763.3,57.7,-0.01207,1e-05,1.74286]
[1776416333859,57.14,75762.73,57.7,-0.01208,1e-05,1.74366]
[1776416337781,57.14,75759.66,57.7,-0.01211,1e-05,1.74745]
[1776416342922,57.14,75741.48,57.7,-0.01229,1e-05,1.76948]
[1776416344477,57.14,75741.17,57.7,-0.01229,1e-05,1.76961]
[1776416349972,57.13,75741.53,57.7,-0.01229,1e-05,1.76878]
[1776416355007,57.13,75739.71,57.7,-0.0123,1e-05,1.77091]
[1776416360042,57.13,75744.34,57.7,-0.01226,1e-05,1.76511]
[1776416362056,57.13,75758.11,57.7,-0.01212,1e-05,1.74826]
[1776416363835,57.13,75758.11,57.7,-0.01212,1e-05,1.74826]
[1776416365077,57.13,75774.42,57.7,-0.01196,1e-05,1.72855]
[1776416370112,57.13,75767.31,57.7,-0.01203,1e-05,1.73745]
[1776416375147,57.13,75761.07,57.7,-0.01208,1e-05,1.74334]
[1776416380181,57.14,75761.57,57.7,-0.01208,1e-05,1.74286]
[1776416385217,57.14,75761.28,57.7,-0.01208,1e-05,1.74332]
[1776416390252,57.14,75760.65,57.7,-0.01209,1e-05,1.74419]
[1776416395287,57.14,75775.08,57.7,-0.01195,1e-05,1.72687]
[1776416399315,57.14,75792.32,57.7,-0.01178,1e-05,1.70638]
[1776416403652,57.14,75803.15,57.7,-0.01168,1e-05,1.69375]
[1776416406703,57.14,75802.99,57.7,-0.01168,1e-05,1.69429]
[1776416407843,57.15,75805.6,57.7,-0.01166,1e-05,1.69141]
[1776416409778,57.15,75823.57,57.7,-0.01149,1e-05,1.67033]
[1776416409784,57.15,75802.45,57.7,-0.01169,1e-05,1.69544]
[1776416410625,57.15,75802.45,57.7,-0.01169,1e-05,1.69544]
[1776416411444,57.15,75804.35,57.7,-0.01167,1e-05,1.6933]
[1776416412821,57.15,75814.97,57.7,-0.01157,1e-05,1.68083]
[1776416416833,57.15,75797.01,57.7,-0.01175,1e-05,1.70288]
[1776416422484,57.16,75789.05,57.7,-0.01183,1e-05,1.71283]
[1776416424830,57.16,75770.55,57.7,-0.01201,1e-05,1.73529]
[1776416425980,57.16,75770.55,57.7,-0.01201,1e-05,1.73529]
[1776416431552,57.16,75758.55,57.7,-0.01212,1e-05,1.74815]
[1776416436324,57.16,75753.23,57.7,-0.01218,1e-05,1.75468]
[1776416440363,57.16,75755.81,57.7,-0.01215,1e-05,1.75156]
[1776416444643,57.16,75736.46,57.7,-0.01234,1e-05,1.7753]
[1776416449678,57.16,75738.87,57.7,-0.01232,1e-05,1.77218]
[1776416450561,57.16,75738.87,57.7,-0.01232,1e-05,1.77218]
[1776416455720,57.16,75724.23,57.7,-0.01247,1e-05,1.79015]
[1776416459748,57.16,75704.98,57.7,-0.01266,1e-05,1.814]
[1776416463776,57.15,75689.79,57.7,-0.01282,1e-05,1.8328]
[1776416466203,57.15,75695.86,57.7,-0.01275,1e-05,1.82488]
[1776416471832,57.15,75687.67,57.7,-0.01283,1e-05,1.83455]
[1776416476867,57.14,75684.35,57.7,-0.01286,1e-05,1.83809]
[1776416478881,57.14,75698.57,57.7,-0.01271,1e-05,1.81983]
[1776416483916,57.14,75695.29,57.7,-0.01274,1e-05,1.82331]
[1776416488952,57.13,75699.31,57.7,-0.01269,1e-05,1.81769]
[1776416493988,57.13,75702.15,57.7,-0.01265,1e-05,1.81175]
[1776416497008,57.13,75717.49,57.7,-0.01249,1e-05,1.79231]
[1776416502044,57.13,75718.5,57.7,-0.01247,1e-05,1.79081]
[1776416506074,57.13,75733.07,57.7,-0.01233,1e-05,1.77261]
[1776416511107,57.13,75740.9,57.7,-0.01225,1e-05,1.76291]
[1776416516142,57.13,75751.2,57.7,-0.01214,1e-05,1.75036]
[1776416521177,57.13,75750.86,57.7,-0.01215,1e-05,1.75088]
[1776416522569,57.13,75749.64,57.7,-0.01216,1e-05,1.7524]
[1776416524387,57.13,75740.98,57.7,-0.01225,1e-05,1.76304]
[1776416530240,57.13,75741.85,57.7,-0.01224,1e-05,1.76197]
[1776416535274,57.13,75724.28,57.7,-0.01242,1e-05,1.78366]
[1776416539302,57.13,75706.84,57.7,-0.01259,1e-05,1.80519]
[1776416542324,57.12,75720.98,57.7,-0.01245,1e-05,1.78738]
[1776416547359,57.12,75720.76,57.7,-0.01245,1e-05,1.78747]
[1776416552396,57.12,75721.71,57.7,-0.01242,1e-05,1.78423]
[1776416557431,57.12,75722.14,57.7,-0.01242,1e-05,1.78354]
[1776416562466,57.12,75721.55,57.7,-0.01242,1e-05,1.78413]
[1776416567501,57.12,75722.01,57.7,-0.01242,1e-05,1.78342]
[1776416572536,57.12,75714.95,57.7,-0.01249,1e-05,1.79203]
[1776416577571,57.12,75711.47,57.7,-0.01252,1e-05,1.79615]
[1776416582606,57.12,75705.34,57.7,-0.01258,1e-05,1.80353]
[1776416587641,57.11,75705.82,57.7,-0.01257,1e-05,1.80261]
[1776416592676,57.11,75708.46,57.7,-0.01254,1e-05,1.79906]
[1776416597711,57.11,75718.35,57.7,-0.01244,1e-05,1.78653]
[1776416602746,57.11,75721.14,57.7,-0.01241,1e-05,1.78294]
[1776416607781,57.11,75719.47,57.7,-0.01243,1e-05,1.78491]
[1776416614831,57.11,75719.76,57.7,-0.01241,1e-05,1.78251]
[1776416619866,57.11,75714.57,57.7,-0.01246,1e-05,1.78885]
[1776416624901,57.11,75713.01,57.7,-0.01248,1e-05,1.79066]
[1776416629936,57.11,75718.38,57.7,-0.01242,1e-05,1.78384]
[1776416634971,57.1,75716.71,57.7,-0.01244,1e-05,1.78584]
[1776416640016,57.1,75716.75,57.7,-0.01244,1e-05,1.7857]
[1776416646053,57.1,75718.99,57.7,-0.01241,1e-05,1.78281]
[1776416651088,57.1,75719.46,57.7,-0.01241,1e-05,1.78217]
[1776416656123,57.1,75719.55,57.7,-0.01241,1e-05,1.782]
[1776416662165,57.1,75717.33,57.7,-0.01243,1e-05,1.78466]
[1776416667200,57.1,75717.92,57.7,-0.01242,1e-05,1.78386]
[1776416673242,57.1,75716.63,57.7,-0.01242,1e-05,1.7835]
[1776416678276,57.1,75723.3,57.7,-0.01236,1e-05,1.77522]
[1776416683312,57.1,75723.41,57.7,-0.01235,1e-05,1.77508]
[1776416688346,57.1,75715.64,57.7,-0.01243,1e-05,1.78467]
[1776416693382,57.1,75714.72,57.7,-0.01244,1e-05,1.78572]
[1776416698418,57.1,75709.96,57.7,-0.01249,1e-05,1.79153]
[1776416702452,57.1,75694.9,57.7,-0.01264,1e-05,1.81022]
[1776416707487,57.1,75696.52,57.7,-0.01262,1e-05,1.80785]
[1776416712522,57.09,75699.32,57.7,-0.01259,1e-05,1.804]
[1776416713672,57.09,75699.32,57.7,-0.01259,1e-05,1.804]
[1776416718258,57.09,75692.26,57.7,-0.01266,1e-05,1.81256]
[1776416720387,57.09,75692.33,57.7,-0.01266,1e-05,1.81229]
[1776416724382,57.09,75701.65,57.7,-0.01256,1e-05,1.80028]
[1776416727929,57.09,75705.15,57.7,-0.01252,1e-05,1.79562]
[1776416728687,57.09,75704.94,57.7,-0.01252,1e-05,1.79581]
[1776416728767,57.09,75678.72,57.7,-0.0128,1e-05,1.82872]
[1776416730702,57.09,75669.11,57.7,-0.01289,1e-05,1.8408]
[1776416731562,57.08,75665.71,57.7,-0.01293,1e-05,1.84498]
[1776416732599,57.08,75664.4,57.7,-0.01293,1e-05,1.84457]
[1776416736668,57.08,75668.13,57.7,-0.01288,1e-05,1.83918]
[1776416741307,57.08,75666.25,57.7,-0.0129,1e-05,1.84096]
[1776416741913,57.07,75665.32,57.7,-0.01291,1e-05,1.84183]
[1776416747380,57.07,75653.32,57.7,-0.01303,1e-05,1.85649]
[1776416747925,57.07,75647.62,57.7,-0.01309,1e-05,1.86363]
[1776416748959,57.07,75639.71,57.7,-0.01317,1e-05,1.87364]
[1776416755151,57.06,75644.26,57.7,-0.01311,1e-05,1.86652]
[1776416760909,57.05,75641.87,57.7,-0.01313,1e-05,1.86827]
[1776416765944,57.04,75640.84,57.7,-0.01313,1e-05,1.86865]
[1776416770979,57.04,75656.41,57.7,-0.01296,1e-05,1.84767]
[1776416775728,57.03,75650.83,57.7,-0.01301,1e-05,1.85416]
[1776416781050,57.03,75658.62,57.7,-0.01292,1e-05,1.84323]
[1776416786086,57.02,75660.07,57.7,-0.0129,1e-05,1.84063]
[1776416786722,57.02,75660.07,57.7,-0.0129,1e-05,1.84063]
[1776416792133,57.02,75676.83,57.7,-0.0127,1e-05,1.81659]
[1776416793137,57.02,75692.43,57.7,-0.01254,1e-05,1.79686]
[1776416793679,57.02,75692.43,57.7,-0.01254,1e-05,1.79686]
[1776416798174,57.01,75707.91,57.7,-0.01238,1e-05,1.77721]
[1776416801472,57.01,75707.57,57.7,-0.01238,1e-05,1.77753]
[1776416808068,57.01,75711.7,57.7,-0.01234,1e-05,1.77212]
[1776416813279,57.01,75712.9,57.7,-0.01232,1e-05,1.77053]
[1776416817113,57.01,75719.32,57.7,-0.01226,1e-05,1.76257]
[1776416822344,57.01,75720.25,57.7,-0.01225,1e-05,1.76142]
[1776416828386,57.01,75720.78,57.7,-0.01224,1e-05,1.76076]
[1776416833423,57.01,75720.94,57.7,-0.01224,1e-05,1.76056]
[1776416838458,57.01,75727.03,57.7,-0.01218,1e-05,1.75307]
[1776416843493,57.01,75723.51,57.7,-0.01222,1e-05,1.75745]
[1776416848531,57.01,75719.16,57.7,-0.01226,1e-05,1.76284]
[1776416853566,57.01,75718.28,57.7,-0.01226,1e-05,1.76207]
[1776416858603,57.01,75712.87,57.7,-0.01231,1e-05,1.76874]
[1776416863638,57.01,75700.55,57.7,-0.01244,1e-05,1.78396]
[1776416866659,57.01,75686.86,57.7,-0.01258,1e-05,1.80091]
[1776416869680,57.01,75673.39,57.7,-0.01271,1e-05,1.81766]
[1776416871694,57.01,75655.77,57.7,-0.0129,1e-05,1.83981]
[1776416876729,57.0,75657.41,57.7,-0.01287,1e-05,1.837]
[1776416881181,57.0,75660.49,57.7,-0.01284,1e-05,1.83269]
[1776416881362,57.0,75660.49,57.7,-0.01284,1e-05,1.83269]
[1776416882291,57.0,75660.64,57.7,-0.01284,1e-05,1.83237]
[1776416882523,57.0,75660.64,57.7,-0.01284,1e-05,1.83237]
[1776416882560,57.0,75705.9,57.7,-0.01237,1e-05,1.77554]
[1776416882781,57.0,75723.78,57.7,-0.01219,1e-05,1.75336]
[1776416884316,57.0,75723.78,57.7,-0.01219,1e-05,1.75336]
[1776416887812,57.0,75719.82,57.7,-0.01223,1e-05,1.75822]
[1776416893242,57.0,75724.36,57.7,-0.01218,1e-05,1.75266]
[1776416893860,57.0,75748.31,57.7,-0.01194,1e-05,1.72352]
[1776416898893,57.0,75738.1,57.7,-0.01205,1e-05,1.73619]
[1776416901214,57.0,75723.63,57.7,-0.01219,1e-05,1.754]
[1776416906949,57.0,75722.96,57.7,-0.0122,1e-05,1.75491]
[1776416912074,57.0,75705.33,57.7,-0.01237,1e-05,1.77477]
[1776416917110,57.0,75712.74,57.7,-0.01229,1e-05,1.76548]
[1776416918866,57.0,75715.14,57.7,-0.01226,1e-05,1.76251]
[1776416919099,57.0,75715.14,57.7,-0.01226,1e-05,1.76251]
[1776416919258,57.0,75715.14,57.7,-0.01226,1e-05,1.76251]
[1776416919423,57.0,75738.69,57.7,-0.01203,1e-05,1.73368]
[1776416919801,57.0,75738.69,57.7,-0.01203,1e-05,1.73368]
[1776416920134,57.0,75753.6,57.7,-0.01188,1e-05,1.71568]
[1776416921573,57.0,75753.6,57.7,-0.01188,1e-05,1.71568]
[1776416922306,57.0,75756.01,57.7,-0.01186,1e-05,1.71285]
[1776416922343,57.0,75756.01,57.7,-0.01186,1e-05,1.71285]
[1776416924407,57.0,75755.55,57.7,-0.01187,1e-05,1.71357]
[1776416932220,57.01,75755.31,57.7,-0.01187,1e-05,1.71457]
[1776416937254,57.01,75765.0,57.7,-0.01178,1e-05,1.70332]
[1776416942290,57.01,75759.25,57.7,-0.01184,1e-05,1.71068]
[1776416945817,57.02,75762.79,57.7,-0.01181,1e-05,1.70668]
[1776416951353,57.02,75760.67,57.7,-0.01183,1e-05,1.70979]
[1776416956388,57.02,75748.46,57.7,-0.01196,1e-05,1.7249]
[1776416961423,57.02,75751.64,57.7,-0.01193,1e-05,1.72137]
[1776416966458,57.03,75751.36,57.7,-0.01193,1e-05,1.72207]
[1776416971493,57.03,75751.72,57.7,-0.01192,1e-05,1.72015]
[1776416976529,57.03,75753.65,57.7,-0.01191,1e-05,1.71819]
[1776416981563,57.03,75753.17,57.7,-0.01191,1e-05,1.71915]
[1776416986598,57.04,75753.63,57.7,-0.01191,1e-05,1.71897]
[1776416991633,57.04,75757.85,57.7,-0.01187,1e-05,1.71426]
[1776416996668,57.04,75762.44,57.7,-0.01183,1e-05,1.70917]
[1776417002712,57.05,75763.01,57.7,-0.01183,1e-05,1.709]
[1776417008055,57.05,75752.53,57.7,-0.01194,1e-05,1.72192]
[1776417008681,57.05,75752.53,57.7,-0.01194,1e-05,1.72192]
[1776417013787,57.05,75738.87,57.7,-0.01207,1e-05,1.7388]
[1776417016706,57.05,75739.9,57.7,-0.01206,1e-05,1.73757]
[1776417026027,57.05,75748.34,57.7,-0.01198,1e-05,1.72774]
[1776417031913,57.05,75751.1,57.7,-0.01195,1e-05,1.72294]
[1776417036948,57.06,75751.81,57.7,-0.01194,1e-05,1.72241]
[1776417041983,57.06,75750.03,57.7,-0.01196,1e-05,1.72489]
[1776417046781,57.06,75749.82,57.7,-0.01197,1e-05,1.72539]
[1776417052055,57.06,75751.33,57.7,-0.01195,1e-05,1.72395]
[1776417058097,57.07,75751.2,57.7,-0.01196,1e-05,1.72456]
[1776417064139,57.07,75751.28,57.7,-0.01196,1e-05,1.72485]
[1776417069174,57.07,75752.43,57.7,-0.01195,1e-05,1.7238]
[1776417075216,57.07,75757.64,57.7,-0.01191,1e-05,1.71796]
[1776417080251,57.08,75758.34,57.7,-0.0119,1e-05,1.71749]
[1776417083628,57.08,75760.63,57.7,-0.01188,1e-05,1.71489]
[1776417085194,57.08,75760.06,57.7,-0.01189,1e-05,1.71573]
[1776417090321,57.08,75760.12,57.7,-0.01189,1e-05,1.71611]
[1776417095358,57.08,75771.33,57.7,-0.01177,1e-05,1.7012]
[1776417100393,57.09,75783.25,57.7,-0.01166,1e-05,1.68757]
[1776417104638,57.09,75799.92,57.7,-0.01151,1e-05,1.66841]
[1776417110465,57.1,75801.46,57.7,-0.0115,1e-05,1.66756]
[1776417115498,57.1,75804.1,57.7,-0.01148,1e-05,1.66527]
[1776417120534,57.11,75804.8,57.7,-0.01148,1e-05,1.66527]
[1776417121861,57.11,75804.8,57.7,-0.01148,1e-05,1.66527]
[1776417126577,57.12,75786.03,57.7,-0.01167,1e-05,1.68836]
[1776417131613,57.12,75787.67,57.7,-0.01166,1e-05,1.68703]
[1776417137655,57.12,75787.44,57.7,-0.01166,1e-05,1.68803]
[1776417142689,57.13,75790.11,57.7,-0.01164,1e-05,1.68548]
[1776417147398,57.13,75794.97,57.7,-0.0116,1e-05,1.68022]
[1776417150540,57.13,75808.67,57.7,-0.01147,1e-05,1.66451]
[1776417153871,57.14,75806.65,57.7,-0.01148,1e-05,1.66556]
[1776417153885,57.14,75806.65,57.7,-0.01148,1e-05,1.66556]
[1776417155071,57.14,75807.47,57.7,-0.01148,1e-05,1.66491]
[1776417156003,57.14,75808.07,57.7,-0.01147,1e-05,1.66436]
[1776417161008,57.15,75807.9,57.7,-0.01148,1e-05,1.66535]
[1776417165862,57.15,75826.76,57.7,-0.01131,1e-05,1.64413]
[1776417170899,57.16,75836.57,57.7,-0.01123,1e-05,1.63382]
[1776417176940,57.17,75839.63,57.7,-0.01121,1e-05,1.63164]
[1776417181976,57.18,75837.8,57.7,-0.01124,1e-05,1.63489]
[1776417187013,57.18,75835.26,57.7,-0.01127,1e-05,1.63895]
[1776417192048,57.19,75840.84,57.7,-0.01123,1e-05,1.63361]
[1776417197125,57.2,75840.88,57.7,-0.01123,1e-05,1.63448]
[1776417203125,57.21,75856.4,57.7,-0.0111,1e-05,1.61824]
[1776417208162,57.22,75861.86,57.7,-0.01106,1e-05,1.61329]
[1776417213196,57.23,75863.11,57.7,-0.01105,1e-05,1.61143]
[1776417216218,57.23,75840.17,57.7,-0.01127,1e-05,1.63858]
[1776417221253,57.24,75837.66,57.7,-0.0113,1e-05,1.64257]
[1776417226288,57.25,75838.12,57.7,-0.0113,1e-05,1.64331]
[1776417231323,57.26,75839.48,57.7,-0.0113,1e-05,1.64279]
[1776417236363,57.26,75838.84,57.7,-0.01131,1e-05,1.64459]
[1776417242405,57.27,75839.06,57.7,-0.01132,1e-05,1.64558]
[1776417247440,57.28,75848.85,57.7,-0.01124,1e-05,1.63533]
[1776417252475,57.29,75846.96,57.7,-0.01127,1e-05,1.63863]
[1776417257510,57.29,75854.06,57.7,-0.01121,1e-05,1.63156]
[1776417262545,57.3,75852.27,57.7,-0.01123,1e-05,1.63474]
[1776417267581,57.31,75848.96,57.7,-0.01127,1e-05,1.63964]
[1776417268816,57.31,75848.96,57.7,-0.01127,1e-05,1.63964]
[1776417269088,57.31,75849.37,57.7,-0.01127,1e-05,1.63937]
[1776417269599,57.31,75883.8,57.7,-0.01095,1e-05,1.59997]
[1776417271713,57.31,75893.52,57.7,-0.01087,1e-05,1.58947]
[1776417271890,57.31,75893.52,57.7,-0.01087,1e-05,1.58947]
[1776417272712,57.32,75895.36,57.7,-0.01084,1e-05,1.58594]
[1776417278662,57.33,75890.19,57.7,-0.01091,1e-05,1.59387]
[1776417283698,57.34,75920.83,57.7,-0.01065,1e-05,1.56108]
[1776417287914,57.35,75908.88,57.7,-0.01076,1e-05,1.57543]
[1776417293988,57.36,75903.75,57.7,-0.01082,1e-05,1.58307]
[1776417304858,57.39,75910.79,57.7,-0.01079,1e-05,1.57902]
[1776417309308,57.4,75910.9,57.7,-0.01079,1e-05,1.57985]
[1776417313551,57.41,75922.93,57.7,-0.0107,1e-05,1.56804]
[1776417318956,57.42,75922.62,57.7,-0.01072,1e-05,1.57038]
[1776417320971,57.43,75906.02,57.7,-0.01087,1e-05,1.58959]
[1776417321978,57.43,75889.95,57.7,-0.01102,1e-05,1.60805]
[1776417326006,57.43,75875.96,57.7,-0.01116,1e-05,1.62499]
[1776417330034,57.44,75855.7,57.7,-0.01135,1e-05,1.64925]
[1776417335715,57.45,75846.11,57.7,-0.01143,1e-05,1.65931]
[1776417335735,57.45,75846.11,57.7,-0.01143,1e-05,1.65931]
[1776417336069,57.45,75846.11,57.7,-0.01143,1e-05,1.65931]
[1776417336320,57.45,75878.42,57.7,-0.01114,1e-05,1.62238]
[1776417337095,57.45,75894.72,57.7,-0.01099,1e-05,1.60407]
[1776417338680,57.45,75894.72,57.7,-0.01099,1e-05,1.60407]
[1776417338853,57.45,75894.72,57.7,-0.01099,1e-05,1.60407]
[1776417339623,57.45,75894.86,57.7,-0.01099,1e-05,1.60444]
[1776417341223,57.45,75894.28,57.7,-0.011,1e-05,1.60537]
[1776417343050,57.46,75895.36,57.7,-0.01099,1e-05,1.60441]
[1776417344328,57.46,75893.57,57.7,-0.01101,1e-05,1.60696]
[1776417350187,57.47,75891.05,57.7,-0.01105,1e-05,1.61152]
[1776417355222,57.48,75898.16,57.7,-0.01099,1e-05,1.60473]
[1776417361264,57.49,75897.8,57.7,-0.01101,1e-05,1.60668]
[1776417366299,57.5,75896.66,57.7,-0.01103,1e-05,1.60925]
[1776417372341,57.51,75896.28,57.7,-0.01105,1e-05,1.61118]
[1776417377378,57.52,75890.06,57.7,-0.01111,1e-05,1.61946]
[1776417378803,57.52,75890.06,57.7,-0.01111,1e-05,1.61946]
[1776417381373,57.52,75890.45,57.7,-0.01111,1e-05,1.61971]
[1776417381770,57.52,75890.45,57.7,-0.01111,1e-05,1.61971]
[1776417384443,57.53,75904.23,57.7,-0.01099,1e-05,1.60475]
[1776417387299,57.53,75916.98,57.7,-0.01088,1e-05,1.59115]
[1776417390541,57.54,75921.09,57.7,-0.01085,1e-05,1.58737]
[1776417396519,57.55,75933.76,57.7,-0.01075,1e-05,1.57356]
[1776417401554,57.57,75935.53,57.7,-0.01074,1e-05,1.5734]
[1776417406936,57.58,75934.74,57.7,-0.01076,1e-05,1.57548]
[1776417408605,57.58,75969.57,57.7,-0.01046,1e-05,1.53799]
[1776417412096,57.59,75972.64,57.7,-0.01044,1e-05,1.53536]
[1776417414373,57.6,75968.0,57.7,-0.01049,1e-05,1.54151]
[1776417414654,57.6,75968.0,57.7,-0.01049,1e-05,1.54151]
[1776417415654,57.62,75952.55,57.7,-0.01066,1e-05,1.5624]
[1776417416670,57.65,75932.74,57.7,-0.01086,1e-05,1.58761]
[1776417417897,57.65,75932.74,57.7,-0.01086,1e-05,1.58761]
[1776417417972,57.66,75915.48,57.7,-0.01103,1e-05,1.60978]
[1776417418264,57.66,75915.48,57.7,-0.01103,1e-05,1.60978]
[1776417418681,57.68,75888.15,57.7,-0.0113,1e-05,1.64334]
[1776417419689,57.68,75864.72,57.7,-0.01152,1e-05,1.67066]
[1776417421338,57.68,75860.75,57.7,-0.01156,1e-05,1.67543]
[1776417421438,57.68,75860.75,57.7,-0.01156,1e-05,1.67543]
[1776417426738,57.69,75840.18,57.7,-0.01176,1e-05,1.70034]
[1776417428751,57.69,75817.75,57.7,-0.01198,1e-05,1.7272]
[1776417431781,57.69,75801.1,57.7,-0.01215,1e-05,1.74733]
[1776417433792,57.69,75784.82,57.7,-0.01231,1e-05,1.7671]
[1776417434388,57.69,75784.82,57.7,-0.01231,1e-05,1.7671]
[1776417439834,57.69,75778.08,57.7,-0.01237,1e-05,1.77512]
[1776417441905,57.69,75775.05,57.7,-0.0124,1e-05,1.77879]
[1776417447890,57.69,75761.0,57.7,-0.01254,1e-05,1.79562]
[1776417448181,57.69,75761.0,57.7,-0.01254,1e-05,1.79562]
[1776417453932,57.68,75755.35,57.7,-0.01258,1e-05,1.80023]
[1776417458967,57.68,75766.62,57.7,-0.01247,1e-05,1.78586]
[1776417464027,57.67,75765.68,57.7,-0.01247,1e-05,1.78618]
[1776417468683,57.67,75758.17,57.7,-0.01254,1e-05,1.79515]
[1776417472011,57.67,75758.02,57.7,-0.01254,1e-05,1.79508]
[1776417477106,57.67,75771.99,57.7,-0.0124,1e-05,1.77745]
[1776417479134,57.67,75793.45,57.7,-0.01218,1e-05,1.75119]
[1776417482152,57.66,75779.61,57.7,-0.01232,1e-05,1.7677]
[1776417484798,57.66,75775.73,57.7,-0.01236,1e-05,1.77237]
[1776417485393,57.66,75775.44,57.7,-0.01236,1e-05,1.77269]
[1776417495246,57.66,75745.27,57.7,-0.01266,1e-05,1.80936]
[1776417500280,57.66,75739.99,57.7,-0.01271,1e-05,1.81537]
[1776417505314,57.65,75741.93,57.7,-0.01269,1e-05,1.81245]
[1776417507647,57.65,75742.07,57.7,-0.01268,1e-05,1.81217]
[1776417512602,57.65,75741.75,57.7,-0.01268,1e-05,1.81216]
[1776417515627,57.65,75739.91,57.7,-0.01269,1e-05,1.81215]
[1776417519854,57.64,75763.19,57.7,-0.01244,1e-05,1.7828]
[1776417520422,57.64,75781.91,57.7,-0.01226,1e-05,1.75988]
[1776417523109,57.64,75787.04,57.7,-0.01221,1e-05,1.75364]
[1776417527185,57.64,75806.41,57.7,-0.01202,1e-05,1.73036]
[1776417527435,57.64,75803.46,57.7,-0.01204,1e-05,1.73399]
[1776417532507,57.65,75801.77,57.7,-0.01206,1e-05,1.73621]
[1776417537542,57.65,75811.57,57.7,-0.01197,1e-05,1.7246]
[1776417539826,57.65,75817.04,57.7,-0.01192,1e-05,1.71811]
[1776417545598,57.66,75832.19,57.7,-0.01178,1e-05,1.70167]
[1776417549446,57.66,75830.28,57.7,-0.0118,1e-05,1.70421]
[1776417554661,57.66,75831.02,57.7,-0.0118,1e-05,1.70388]
[1776417560702,57.67,75831.22,57.7,-0.0118,1e-05,1.7042]
[1776417565738,57.67,75827.67,57.7,-0.01184,1e-05,1.70895]
[1776417570772,57.67,75824.09,57.7,-0.01188,1e-05,1.71364]
[1776417575808,57.68,75823.02,57.7,-0.01188,1e-05,1.71351]
[1776417580843,57.68,75821.33,57.7,-0.0119,1e-05,1.71593]
[1776417585882,57.68,75821.75,57.7,-0.0119,1e-05,1.71583]
[1776417586386,57.68,75821.75,57.7,-0.0119,1e-05,1.71583]
[1776417591924,57.69,75820.51,57.7,-0.01191,1e-05,1.71776]
[1776417595475,57.69,75814.14,57.7,-0.01198,1e-05,1.72558]
[1776417595953,57.69,75797.31,57.7,-0.01214,1e-05,1.74589]
[1776417596960,57.69,75782.03,57.7,-0.0123,1e-05,1.76446]
[1776417598023,57.69,75782.03,57.7,-0.0123,1e-05,1.76446]
[1776417599529,57.69,75777.06,57.7,-0.01235,1e-05,1.77049]
[1776417603385,57.69,75786.57,57.7,-0.01225,1e-05,1.75884]
[1776417606061,57.69,75783.93,57.7,-0.01228,1e-05,1.76204]
[1776417607529,57.69,75780.5,57.7,-0.01231,1e-05,1.76619]
[1776417609606,57.69,75783.33,57.7,-0.01228,1e-05,1.7627]
[1776417610245,57.69,75783.33,57.7,-0.01228,1e-05,1.7627]
[1776417612657,57.69,75791.29,57.7,-0.0122,1e-05,1.753]
[1776417614401,57.69,75791.29,57.7,-0.0122,1e-05,1.75301]
[1776417615719,57.69,75793.6,57.7,-0.01218,1e-05,1.75021]
[1776417616317,57.69,75793.6,57.7,-0.01218,1e-05,1.75021]
[1776417621131,57.69,75809.1,57.7,-0.01203,1e-05,1.73161]
[1776417626166,57.69,75808.11,57.7,-0.01204,1e-05,1.73297]
[1776417631201,57.69,75808.65,57.7,-0.01202,1e-05,1.73066]
[1776417636236,57.69,75807.83,57.7,-0.01203,1e-05,1.73186]
[1776417637504,57.69,75807.83,57.7,-0.01203,1e-05,1.73186]
[1776417643685,57.69,75808.16,57.7,-0.01203,1e-05,1.73168]
[1776417649327,57.69,75802.77,57.7,-0.01209,1e-05,1.7385]
[1776417649434,57.69,75802.77,57.7,-0.01209,1e-05,1.7385]
[1776417655375,57.7,75805.75,57.7,-0.01206,1e-05,1.73514]
[1776417660410,57.7,75813.53,57.7,-0.01198,1e-05,1.72605]
[1776417665445,57.7,75813.52,57.7,-0.01199,1e-05,1.72639]
[1776417670480,57.7,75801.03,57.7,-0.01211,1e-05,1.74167]
[1776417675515,57.7,75803.48,57.7,-0.01209,1e-05,1.73889]
[1776417681774,57.7,75803.64,57.7,-0.01209,1e-05,1.73882]
[1776417685450,57.71,75813.02,57.7,-0.012,1e-05,1.72781]
[1776417691627,57.71,75819.13,57.7,-0.01193,1e-05,1.71908]
[1776417697669,57.71,75819.17,57.7,-0.01193,1e-05,1.71948]
[1776417702703,57.71,75819.61,57.7,-0.01193,1e-05,1.71932]
[1776417708348,57.71,75819.68,57.7,-0.01193,1e-05,1.71947]
[1776417712774,57.72,75834.9,57.7,-0.01179,1e-05,1.70195]
[1776417717809,57.72,75837.1,57.7,-0.01177,1e-05,1.69988]
[1776417723149,57.73,75837.93,57.7,-0.01177,1e-05,1.69934]
[1776417723154,57.73,75837.93,57.7,-0.01177,1e-05,1.69934]
[1776417727883,57.73,75824.09,57.7,-0.01191,1e-05,1.71638]
[1776417732918,57.73,75816.75,57.7,-0.01198,1e-05,1.72563]
[1776417737952,57.73,75804.95,57.7,-0.0121,1e-05,1.74011]
[1776417740974,57.74,75819.01,57.7,-0.01196,1e-05,1.72337]
[1776417746125,57.74,75819.33,57.7,-0.01196,1e-05,1.72326]
[1776417752053,57.74,75821.43,57.7,-0.01193,1e-05,1.71939]
[1776417754067,57.74,75840.48,57.7,-0.01175,1e-05,1.69694]
[1776417759146,57.75,75846.3,57.7,-0.0117,1e-05,1.69054]
[1776417765144,57.75,75876.9,57.7,-0.01142,1e-05,1.65587]
[1776417766030,57.75,75876.9,57.7,-0.01142,1e-05,1.65587]
[1776417770179,57.76,75902.68,57.7,-0.01119,1e-05,1.62721]
[1776417773753,57.76,75901.28,57.7,-0.01121,1e-05,1.62948]
[1776417779243,57.77,75898.11,57.7,-0.01124,1e-05,1.63438]
[1776417784279,57.78,75883.7,57.7,-0.01139,1e-05,1.65191]
[1776417789313,57.78,75873.08,57.7,-0.01149,1e-05,1.66503]
[1776417794348,57.79,75873.43,57.7,-0.01149,1e-05,1.66536]
[1776417799383,57.79,75884.64,57.7,-0.0114,1e-05,1.65313]
[1776417804417,57.8,75883.59,57.7,-0.01141,1e-05,1.65516]
[1776417809453,57.81,75879.53,57.7,-0.01146,1e-05,1.66063]
[1776417814488,57.81,75878.3,57.7,-0.01146,1e-05,1.66101]
[1776417819523,57.82,75879.44,57.7,-0.01146,1e-05,1.66044]
[1776417824558,57.82,75878.92,57.7,-0.01147,1e-05,1.6618]
[1776417829593,57.83,75874.82,57.7,-0.01151,1e-05,1.66727]
[1776417832614,57.83,75859.76,57.7,-0.01166,1e-05,1.68524]
[1776417837649,57.83,75853.4,57.7,-0.01172,1e-05,1.6932]
[1776417842686,57.84,75854.22,57.7,-0.01172,1e-05,1.69272]
[1776417847721,57.84,75855.43,57.7,-0.01171,1e-05,1.6918]
[1776417850742,57.84,75841.94,57.7,-0.01184,1e-05,1.70802]
[1776417855777,57.84,75833.69,57.7,-0.01192,1e-05,1.71814]
[1776417860812,57.84,75829.43,57.7,-0.01197,1e-05,1.72351]
[1776417865847,57.85,75839.0,57.7,-0.01188,1e-05,1.71243]
[1776417870882,57.85,75836.81,57.7,-0.0119,1e-05,1.71543]
[1776417875917,57.85,75836.81,57.7,-0.01189,1e-05,1.71397]
[1776417881011,57.85,75833.86,57.7,-0.01192,1e-05,1.71771]
[1776417886547,57.86,75829.92,57.7,-0.01197,1e-05,1.72285]
[1776417892029,57.86,75839.85,57.7,-0.01187,1e-05,1.71158]
[1776417897064,57.86,75840.18,57.7,-0.01187,1e-05,1.71171]
[1776417902099,57.87,75840.51,57.7,-0.01187,1e-05,1.71174]
[1776417906416,57.87,75862.96,57.7,-0.01166,1e-05,1.68564]
[1776417912169,57.88,75866.73,57.7,-0.01163,1e-05,1.68208]
[1776417917208,57.88,75886.63,57.7,-0.01145,1e-05,1.65961]
[1776417922241,57.89,75886.52,57.7,-0.01146,1e-05,1.66062]
[1776417927276,57.89,75885.94,57.7,-0.01147,1e-05,1.66209]
[1776417932311,57.9,75883.37,57.7,-0.01149,1e-05,1.66402]
[1776417937346,57.9,75892.21,57.7,-0.01141,1e-05,1.65455]
[1776417942381,57.91,75898.17,57.7,-0.01136,1e-05,1.64854]
[1776417947416,57.91,75896.49,57.7,-0.01139,1e-05,1.65136]
[1776417952450,57.92,75895.57,57.7,-0.0114,1e-05,1.65329]
[1776417957486,57.93,75891.58,57.7,-0.01145,1e-05,1.65875]
[1776417958578,57.93,75891.58,57.7,-0.01145,1e-05,1.65875]
[1776417964535,57.93,75879.01,57.7,-0.01157,1e-05,1.67431]
[1776417970577,57.94,75877.43,57.7,-0.01159,1e-05,1.67691]
[1776417975612,57.94,75895.36,57.7,-0.01143,1e-05,1.65676]
[1776417980648,57.95,75895.7,57.7,-0.01143,1e-05,1.65715]
[1776417985682,57.95,75898.54,57.7,-0.01141,1e-05,1.65463]
[1776417990717,57.96,75898.72,57.7,-0.01142,1e-05,1.65518]
[1776417995752,57.96,75905.67,57.7,-0.01135,1e-05,1.64619]
[1776418000787,57.97,75903.47,57.7,-0.01137,1e-05,1.64956]
[1776418005822,57.97,75893.35,57.7,-0.01147,1e-05,1.66197]
[1776418010857,57.98,75888.64,57.7,-0.01152,1e-05,1.66808]
[1776418015893,57.98,75888.45,57.7,-0.01153,1e-05,1.66892]
[1776418020928,57.99,75888.91,57.7,-0.01153,1e-05,1.669]
[1776418027977,57.99,75886.41,57.7,-0.01156,1e-05,1.67271]
[1776418033014,58.0,75897.5,57.7,-0.01146,1e-05,1.66048]
[1776418034362,58.0,75897.5,57.7,-0.01146,1e-05,1.66048]
[1776418040065,58.0,75887.13,57.7,-0.01157,1e-05,1.67335]
[1776418045100,58.01,75886.74,57.7,-0.01157,1e-05,1.67433]
[1776418050135,58.01,75890.3,57.7,-0.01154,1e-05,1.67071]
[1776418055170,58.01,75891.66,57.7,-0.01152,1e-05,1.66788]
[1776418060205,58.02,75894.73,57.7,-0.0115,1e-05,1.66489]
[1776418065240,58.02,75898.92,57.7,-0.01146,1e-05,1.66063]
[1776418070275,58.03,75911.69,57.7,-0.01135,1e-05,1.64671]
[1776418074871,58.03,75922.31,57.7,-0.01126,1e-05,1.63522]
[1776418080346,58.04,75925.36,57.7,-0.01124,1e-05,1.63283]
[1776418084877,58.04,75913.18,57.7,-0.01136,1e-05,1.64748]
[1776418085383,58.04,75928.22,57.7,-0.01122,1e-05,1.6303]
[1776418088315,58.05,75927.95,57.7,-0.01123,1e-05,1.63116]
[1776418089126,58.05,75928.27,57.7,-0.01122,1e-05,1.63099]
[1776418089509,58.05,75943.34,57.7,-0.01109,1e-05,1.61411]
[1776418091720,58.05,75955.42,57.7,-0.01098,1e-05,1.60075]
[1776418094107,58.06,75959.13,57.7,-0.01095,1e-05,1.59736]
[1776418094935,58.06,75959.69,57.7,-0.01095,1e-05,1.59699]
[1776418096617,58.06,75962.29,57.7,-0.01093,1e-05,1.59409]
[1776418096697,58.06,75986.87,57.7,-0.01071,1e-05,1.56735]
[1776418096923,58.06,75986.87,57.7,-0.01071,1e-05,1.56735]
[1776418097850,58.06,76087.42,57.7,-0.00986,1e-05,1.45986]
[1776418098203,58.06,76087.42,57.7,-0.00986,1e-05,1.45986]
[1776418098490,58.06,76172.34,57.7,-0.00919,1e-05,1.37389]
[1776418099744,58.06,76172.34,57.7,-0.00919,1e-05,1.37389]
[1776418099796,58.11,76176.16,57.7,-0.00921,1e-05,1.37649]
[1776418100518,58.16,76156.83,57.7,-0.0094,1e-05,1.40177]
[1776418101551,58.16,76156.83,57.7,-0.0094,1e-05,1.40177]
[1776418101618,58.22,76168.94,57.7,-0.00937,1e-05,1.39741]
[1776418102527,58.26,76185.78,57.7,-0.00928,1e-05,1.3863]
[1776418106643,58.39,76189.41,57.7,-0.00938,1e-05,1.39979]
[1776418109136,58.52,76188.73,57.7,-0.00951,1e-05,1.41659]
[1776418111600,58.63,76219.65,57.7,-0.00938,1e-05,1.39928]
[1776418112859,58.68,76247.2,57.7,-0.00921,1e-05,1.3775]
[1776418113622,58.72,76276.66,57.7,-0.00903,1e-05,1.35461]
[1776418115636,58.81,76248.07,57.7,-0.00934,1e-05,1.39446]
[1776418116427,58.81,76248.07,57.7,-0.00934,1e-05,1.39446]
[1776418117341,58.86,76246.3,57.7,-0.00939,1e-05,1.40158]
[1776418117650,58.9,76261.61,57.7,-0.00931,1e-05,1.39171]
[1776418119072,58.94,76265.91,57.7,-0.00932,1e-05,1.39288]
[1776418121042,59.02,76269.41,57.7,-0.00938,1e-05,1.40007]
[1776418122234,59.06,76276.55,57.7,-0.00936,1e-05,1.39821]
[1776418122568,59.06,76276.55,57.7,-0.00936,1e-05,1.39821]
[1776418123446,59.1,76278.4,57.7,-0.00939,1e-05,1.40152]
[1776418123692,59.14,76292.6,57.7,-0.00932,1e-05,1.39274]
[1776418125357,59.18,76300.5,57.7,-0.00929,1e-05,1.39009]
[1776418125516,59.18,76300.5,57.7,-0.00929,1e-05,1.39009]
[1776418128642,59.3,76302.85,57.7,-0.0094,1e-05,1.40335]
[1776418133766,59.53,76303.62,57.7,-0.00961,1e-05,1.43177]
[1776418136241,59.6,76290.81,57.7,-0.00978,1e-05,1.45378]
[1776418138800,59.69,76314.65,57.7,-0.00969,1e-05,1.44219]
[1776418143193,59.8,76320.92,57.7,-0.00974,1e-05,1.44904]
[1776418147870,59.87,76343.67,57.7,-0.00964,1e-05,1.43613]
[1776418148880,59.9,76367.52,57.7,-0.00949,1e-05,1.41679]
[1776418149849,59.9,76367.52,57.7,-0.00949,1e-05,1.41679]
[1776418152227,60.01,76377.53,57.7,-0.00952,1e-05,1.4206]
[1776418152250,60.01,76377.53,57.7,-0.00952,1e-05,1.4206]
[1776418152906,60.05,76354.47,57.7,-0.00973,1e-05,1.44797]
[1776418153914,60.08,76369.6,57.7,-0.00965,1e-05,1.43758]
[1776418153968,60.08,76369.6,57.7,-0.00965,1e-05,1.43758]
[1776418155254,60.11,76374.19,57.7,-0.00964,1e-05,1.4371]
[1776418155959,60.18,76375.19,57.7,-0.0097,1e-05,1.44463]
[1776418156184,60.18,76375.19,57.7,-0.0097,1e-05,1.44463]
[1776418158954,60.21,76359.4,57.7,-0.00986,1e-05,1.46494]
[1776418162168,60.22,76346.65,57.7,-0.00997,1e-05,1.47889]
[1776418164178,60.28,76343.94,57.7,-0.01005,1e-05,1.48883]
[1776418170029,60.41,76341.52,57.7,-0.0102,1e-05,1.50849]
[1776418173051,60.46,76356.33,57.7,-0.01012,1e-05,1.49808]
[1776418175400,60.48,76346.41,57.7,-0.01022,1e-05,1.51146]
[1776418175430,60.48,76346.41,57.7,-0.01022,1e-05,1.51146]
[1776418177768,60.51,76334.89,57.7,-0.01034,1e-05,1.52661]
[1776418180010,60.55,76341.08,57.7,-0.01034,1e-05,1.52624]
[1776418185141,60.62,76337.89,57.7,-0.01044,1e-05,1.53848]
[1776418187156,60.64,76320.78,57.7,-0.0106,1e-05,1.55911]
[1776418188477,60.64,76320.78,57.7,-0.0106,1e-05,1.55911]
[1776418190209,60.64,76297.09,57.7,-0.0108,1e-05,1.58445]
[1776418190895,60.64,76297.09,57.7,-0.0108,1e-05,1.58445]
[1776418190994,60.64,76297.09,57.7,-0.0108,1e-05,1.58445]
[1776418191592,60.65,76301.8,57.7,-0.01076,1e-05,1.57965]
[1776418193805,60.65,76301.28,57.7,-0.01077,1e-05,1.58058]
[1776418196479,60.65,76314.02,57.7,-0.01067,1e-05,1.56773]
[1776418202275,60.66,76314.99,57.7,-0.01067,1e-05,1.56807]
[1776418203737,60.66,76330.29,57.7,-0.01054,1e-05,1.55228]
[1776418208321,60.67,76312.27,57.7,-0.0107,1e-05,1.57226]
[1776418210352,60.69,76297.13,57.7,-0.01085,1e-05,1.59025]
[1776418211710,60.69,76297.13,57.7,-0.01085,1e-05,1.59025]
[1776418212065,60.69,76287.68,57.7,-0.01093,1e-05,1.60047]
[1776418212369,60.69,76273.41,57.7,-0.01105,1e-05,1.61575]
[1776418214752,60.69,76262.64,57.7,-0.01114,1e-05,1.62737]
[1776418216936,60.69,76254.63,57.7,-0.01122,1e-05,1.6363]
[1776418219427,60.69,76232.49,57.7,-0.01141,1e-05,1.6608]
[1776418220940,60.69,76232.49,57.7,-0.01141,1e-05,1.6608]
[1776418220989,60.69,76232.49,57.7,-0.01141,1e-05,1.6608]
[1776418222509,60.69,76222.03,57.7,-0.01151,1e-05,1.67243]
[1776418224093,60.69,76215.93,57.7,-0.01156,1e-05,1.67924]
[1776418224612,60.69,76203.07,57.7,-0.01168,1e-05,1.69356]
[1776418226064,60.69,76177.67,57.7,-0.01191,1e-05,1.72208]
[1776418226481,60.69,76163.05,57.7,-0.01204,1e-05,1.7387]
[1776418227228,60.69,76163.05,57.7,-0.01204,1e-05,1.7387]
[1776418227266,60.69,76163.05,57.7,-0.01204,1e-05,1.7387]
[1776418228034,60.69,76163.05,57.7,-0.01204,1e-05,1.7387]
[1776418228990,60.69,76154.21,57.7,-0.01213,1e-05,1.74864]
[1776418230199,60.69,76143.62,57.7,-0.01222,1e-05,1.7607]
[1776418232166,60.69,76153.98,57.7,-0.01211,1e-05,1.74664]
[1776418233359,60.69,76157.79,57.7,-0.01207,1e-05,1.74202]
[1776418238569,60.68,76133.83,57.7,-0.01229,1e-05,1.76897]
[1776418243070,60.68,76133.7,57.7,-0.01229,1e-05,1.76848]
[1776418243074,60.68,76133.7,57.7,-0.01229,1e-05,1.76848]
[1776418248638,60.67,76149.81,57.7,-0.01213,1e-05,1.74905]
[1776418250205,60.67,76147.71,57.7,-0.01215,1e-05,1.75135]
[1776418250656,60.67,76119.79,57.7,-0.01242,1e-05,1.78367]
[1776418251857,60.67,76102.52,57.7,-0.01258,1e-05,1.80379]
[1776418253119,60.67,76102.52,57.7,-0.01258,1e-05,1.80379]
[1776418253133,60.67,76102.52,57.7,-0.01258,1e-05,1.80379]
[1776418253152,60.67,76081.3,57.7,-0.01278,1e-05,1.82851]
[1776418253753,60.67,76081.3,57.7,-0.01278,1e-05,1.82851]
[1776418254118,60.67,76052.02,57.7,-0.01307,1e-05,1.86337]
[1776418254690,60.67,76005.18,57.7,-0.01355,1e-05,1.92068]
[1776418255788,60.66,75971.05,57.7,-0.0139,1e-05,1.963]
[1776418256521,60.66,75971.05,57.7,-0.0139,1e-05,1.963]
[1776418256712,60.66,75954.36,57.7,-0.01408,1e-05,1.98369]
[1776418258659,60.66,75955.55,57.7,-0.01405,1e-05,1.98113]
[1776418260079,60.65,75968.1,57.7,-0.01392,1e-05,1.9647]
[1776418263231,60.61,75955.3,57.7,-0.014,1e-05,1.9742]
[1776418263968,60.61,75955.3,57.7,-0.014,1e-05,1.9742]
[1776418264270,60.6,75946.49,57.7,-0.01409,1e-05,1.98486]
[1776418264428,60.6,75946.49,57.7,-0.01409,1e-05,1.98486]
[1776418264589,60.6,75946.49,57.7,-0.01409,1e-05,1.98486]
[1776418265157,60.6,75909.2,57.7,-0.01449,1e-05,2.03225]
[1776418265779,60.6,75876.33,57.7,-0.01485,1e-05,2.07526]
[1776418266895,60.6,75876.33,57.7,-0.01485,1e-05,2.07526]
[1776418267188,60.6,75876.33,57.7,-0.01485,1e-05,2.07526]
[1776418266940,60.59,75869.27,57.7,-0.01492,1e-05,2.08323]
[1776418267344,60.59,75869.27,57.7,-0.01492,1e-05,2.08323]
[1776418267498,60.59,75869.27,57.7,-0.01492,1e-05,2.08323]
[1776418267794,60.59,75882.41,57.7,-0.01477,1e-05,2.06516]
[1776418268721,60.59,75882.41,57.7,-0.01477,1e-05,2.06516]
[1776418268801,60.58,75910.69,57.7,-0.01445,1e-05,2.02755]
[1776418269284,60.58,75910.69,57.7,-0.01445,1e-05,2.02755]
[1776418269808,60.58,75942.58,57.7,-0.0141,1e-05,1.98595]
[1776418270501,60.58,75942.58,57.7,-0.0141,1e-05,1.98595]
[1776418270723,60.58,75942.58,57.7,-0.0141,1e-05,1.98595]
[1776418271643,60.58,75942.25,57.7,-0.0141,1e-05,1.98582]
[1776418271835,60.57,75925.75,57.7,-0.01427,1e-05,2.00638]
[1776418272842,60.57,75903.9,57.7,-0.0145,1e-05,2.03403]
[1776418273878,60.57,75903.9,57.7,-0.0145,1e-05,2.03403]
[1776418273890,60.56,75886.13,57.7,-0.01469,1e-05,2.05658]
[1776418276022,60.56,75888.66,57.7,-0.01466,1e-05,2.05258]
[1776418276873,60.51,75874.35,57.7,-0.01476,1e-05,2.06401]
[1776418279895,60.46,75856.33,57.7,-0.01489,1e-05,2.07951]
[1776418281911,60.41,75873.24,57.7,-0.01464,1e-05,2.04938]
[1776418282918,60.41,75888.28,57.7,-0.01446,1e-05,2.02909]
[1776418284933,60.4,75873.91,57.7,-0.01461,1e-05,2.0466]
[1776418286951,60.36,75894.61,57.7,-0.01433,1e-05,2.01282]
[1776418287541,60.36,75894.61,57.7,-0.01433,1e-05,2.01282]
[1776418288616,60.35,75883.12,57.7,-0.01445,1e-05,2.02714]
[1776418289774,60.35,75886.98,57.7,-0.0144,1e-05,2.02152]
[1776418291725,60.34,75895.72,57.7,-0.0143,1e-05,2.00902]
[1776418295145,60.33,75888.59,57.7,-0.01435,1e-05,2.01443]
[1776418301052,60.3,75885.02,57.7,-0.01435,1e-05,2.01497]
[1776418304080,60.29,75912.99,57.7,-0.01403,1e-05,1.9773]
[1776418307103,60.28,75939.31,57.7,-0.01374,1e-05,1.94244]
[1776418308110,60.28,75925.21,57.7,-0.01389,1e-05,1.95981]
[1776418312141,60.27,75904.94,57.7,-0.01409,1e-05,1.98372]
[1776418314015,60.26,75903.42,57.7,-0.0141,1e-05,1.98514]
[1776418316270,60.22,75911.35,57.7,-0.01397,1e-05,1.96879]
[1776418317781,60.22,75904.6,57.7,-0.01403,1e-05,1.97691]
[1776418322538,60.18,75891.83,57.7,-0.01411,1e-05,1.98633]
[1776418323219,60.17,75866.91,57.7,-0.01438,1e-05,2.01801]
[1776418326241,60.16,75883.07,57.7,-0.01419,1e-05,1.99532]
[1776418329284,60.15,75895.13,57.7,-0.01405,1e-05,1.97826]
[1776418334297,60.08,75864.35,57.7,-0.01428,1e-05,2.00631]
[1776418339332,60.06,75860.96,57.7,-0.0143,1e-05,2.00792]
[1776418344368,60.01,75864.75,57.7,-0.0142,1e-05,1.99549]
[1776418347390,59.97,75846.91,57.7,-0.01434,1e-05,2.01226]
[1776418348904,59.97,75846.91,57.7,-0.01434,1e-05,2.01226]
[1776418349533,59.93,75826.95,57.7,-0.01451,1e-05,2.03222]
[1776418355447,59.81,75817.96,57.7,-0.01443,1e-05,2.0226]
[1776418360486,59.73,75816.75,57.7,-0.01434,1e-05,2.01105]
[1776418362904,59.72,75815.97,57.7,-0.01434,1e-05,2.01152]
[1776418366928,59.65,75809.5,57.7,-0.01431,1e-05,2.00794]
[1776418366969,59.65,75809.5,57.7,-0.01431,1e-05,2.00794]
[1776418367876,59.58,75808.82,57.7,-0.01423,1e-05,1.99821]
[1776418367909,59.58,75771.94,57.7,-0.01464,1e-05,2.04626]
[1776418369987,59.58,75759.42,57.7,-0.01478,1e-05,2.06297]
[1776418370129,59.58,75759.42,57.7,-0.01478,1e-05,2.06297]
[1776418370183,59.58,75759.42,57.7,-0.01478,1e-05,2.06297]
[1776418375592,59.39,75770.83,57.7,-0.0144,1e-05,2.01715]
[1776418380394,59.25,75760.15,57.7,-0.01434,1e-05,2.00965]
[1776418380436,59.25,75760.15,57.7,-0.01434,1e-05,2.00965]
[1776418380628,59.22,75743.91,57.7,-0.01448,1e-05,2.0259]
[1776418383661,59.14,75719.86,57.7,-0.01465,1e-05,2.04632]
[1776418384670,59.11,75703.27,57.7,-0.01479,1e-05,2.06291]
[1776418386668,59.07,75697.84,57.7,-0.01481,1e-05,2.06432]
[1776418386693,59.03,75712.56,57.7,-0.01459,1e-05,2.03835]
[1776418387691,59.0,75739.25,57.7,-0.01424,1e-05,1.99676]
[1776418389787,58.96,75747.88,57.7,-0.01409,1e-05,1.97979]
[1776418393751,58.95,75779.14,57.7,-0.01373,1e-05,1.93691]
[1776418396739,58.94,75780.93,57.7,-0.0137,1e-05,1.93341]
[1776418398912,58.91,75771.6,57.7,-0.01377,1e-05,1.94109]
[1776418400243,58.89,75778.79,57.7,-0.01366,1e-05,1.92791]
[1776418400738,58.86,75791.96,57.7,-0.01349,1e-05,1.90741]
[1776418401465,58.86,75783.2,57.7,-0.01358,1e-05,1.91826]
[1776418401976,58.86,75783.2,57.7,-0.01358,1e-05,1.91826]
[1776418403788,58.86,75770.74,57.7,-0.01371,1e-05,1.93355]
[1776418403970,58.86,75770.74,57.7,-0.01371,1e-05,1.93355]
[1776418404857,58.83,75740.89,57.7,-0.014,1e-05,1.9681]
[1776418406871,58.82,75761.6,57.7,-0.01377,1e-05,1.94033]
[1776418409273,58.82,75768.67,57.7,-0.01369,1e-05,1.93082]
[1776418410844,58.82,75757.32,57.7,-0.0138,1e-05,1.94471]
[1776418411216,58.82,75757.32,57.7,-0.0138,1e-05,1.94471]
[1776418411290,58.82,75757.32,57.7,-0.0138,1e-05,1.94471]
[1776418412140,58.81,75757.55,57.7,-0.01378,1e-05,1.94201]
[1776418412157,58.81,75727.14,57.7,-0.01411,1e-05,1.98126]
[1776418412913,58.81,75711.53,57.7,-0.01428,1e-05,2.0014]
[1776418413482,58.81,75711.53,57.7,-0.01428,1e-05,2.0014]
[1776418414833,58.8,75713.56,57.7,-0.01426,1e-05,1.9982]
[1776418414882,58.8,75713.56,57.7,-0.01426,1e-05,1.9982]
[1776418418500,58.71,75715.74,57.7,-0.01411,1e-05,1.98012]
[1776418419172,58.71,75715.74,57.7,-0.01411,1e-05,1.98012]
[1776418419964,58.68,75730.55,57.7,-0.0139,1e-05,1.95571]
[1776418422164,58.68,75742.31,57.7,-0.01377,1e-05,1.94001]
[1776418423383,58.67,75748.89,57.7,-0.0137,1e-05,1.93112]
[1776418425169,58.67,75739.68,57.7,-0.01379,1e-05,1.9423]
[1776418425269,58.67,75725.29,57.7,-0.01394,1e-05,1.96064]
[1776418427452,58.66,75720.57,57.7,-0.01399,1e-05,1.96596]
[1776418427530,58.66,75720.57,57.7,-0.01399,1e-05,1.96596]
[1776418427778,58.66,75720.57,57.7,-0.01399,1e-05,1.96596]
[1776418430764,58.6,75710.37,57.7,-0.01402,1e-05,1.96962]
[1776418436086,58.58,75713.92,57.7,-0.01396,1e-05,1.96242]
[1776418438100,58.58,75699.77,57.7,-0.01411,1e-05,1.98016]
[1776418443135,58.46,75690.64,57.7,-0.01406,1e-05,1.97362]
[1776418446162,58.38,75669.02,57.7,-0.01419,1e-05,1.9889]
[1776418448170,58.35,75649.47,57.7,-0.01437,1e-05,2.00982]
[1776418448454,58.35,75649.47,57.7,-0.01437,1e-05,2.00982]
[1776418452198,58.33,75632.58,57.7,-0.01454,1e-05,2.03048]
[1776418455220,58.32,75651.36,57.7,-0.01432,1e-05,2.00362]
[1776418458245,58.29,75670.43,57.7,-0.01405,1e-05,1.97237]
[1776418460259,58.23,75687.38,57.7,-0.01379,1e-05,1.94163]
[1776418461266,58.23,75704.02,57.7,-0.01361,1e-05,1.9196]
[1776418463286,58.23,75683.45,57.7,-0.01383,1e-05,1.9457]
[1776418465300,58.22,75702.25,57.7,-0.01362,1e-05,1.92046]
[1776418470337,58.21,75703.34,57.7,-0.01359,1e-05,1.91735]
[1776418475373,58.2,75711.27,57.7,-0.01348,1e-05,1.90353]
[1776418479401,58.19,75724.64,57.7,-0.01333,1e-05,1.88518]
[1776418480135,58.19,75724.64,57.7,-0.01333,1e-05,1.88518]
[1776418481624,58.19,75728.96,57.7,-0.01328,1e-05,1.87913]
[1776418482466,58.19,75728.96,57.7,-0.01328,1e-05,1.87913]
[1776418482422,58.19,75760.9,57.7,-0.01294,1e-05,1.83851]
[1776418484225,58.19,75758.67,57.7,-0.01296,1e-05,1.84111]
[1776418485326,58.19,75754.93,57.7,-0.013,1e-05,1.84561]
[1776418485554,58.18,75750.94,57.7,-0.01304,1e-05,1.85043]
[1776418489909,58.18,75736.77,57.7,-0.01318,1e-05,1.86742]
[1776418490500,58.18,75730.23,57.7,-0.01325,1e-05,1.87549]
[1776418491710,58.18,75729.36,57.7,-0.01325,1e-05,1.87634]
[1776418495787,58.17,75728.02,57.7,-0.01326,1e-05,1.87727]
[1776418501555,58.16,75734.2,57.7,-0.01318,1e-05,1.86764]
[1776418504576,58.15,75748.84,57.7,-0.01302,1e-05,1.84845]
[1776418509611,58.15,75746.77,57.7,-0.01303,1e-05,1.85002]
[1776418514646,58.14,75746.33,57.7,-0.01303,1e-05,1.84957]
[1776418519681,58.13,75748.71,57.7,-0.013,1e-05,1.84555]
[1776418525512,58.13,75737.42,57.7,-0.01311,1e-05,1.859]
[1776418526248,58.13,75733.82,57.7,-0.01315,1e-05,1.86333]
[1776418528774,58.12,75718.27,57.7,-0.0133,1e-05,1.88218]
[1776418530644,58.12,75706.43,57.7,-0.01343,1e-05,1.89713]
[1776418532006,58.12,75704.34,57.7,-0.01345,1e-05,1.89956]
[1776418534838,58.11,75663.98,57.7,-0.01387,1e-05,1.94889]
[1776418539873,58.1,75662.55,57.7,-0.01387,1e-05,1.94888]
[1776418541465,58.1,75662.55,57.7,-0.01387,1e-05,1.94888]
[1776418545902,58.09,75664.88,57.7,-0.01382,1e-05,1.94389]
[1776418551568,58.07,75661.17,57.7,-0.01384,1e-05,1.94606]
[1776418556998,58.06,75657.82,57.7,-0.01386,1e-05,1.94815]
[1776418562034,58.04,75648.67,57.7,-0.01395,1e-05,1.95834]
[1776418567068,58.03,75645.49,57.7,-0.01397,1e-05,1.96061]
[1776418569082,58.03,75632.08,57.7,-0.01411,1e-05,1.97757]
[1776418572103,58.02,75616.91,57.7,-0.01427,1e-05,1.9965]
[1776418573110,58.02,75603.15,57.7,-0.01443,1e-05,2.01505]
[1776418578591,58.0,75612.53,57.7,-0.0143,1e-05,1.99992]
[1776418582536,57.99,75594.93,57.7,-0.01448,1e-05,2.02126]
[1776418583182,57.99,75580.69,57.7,-0.01464,1e-05,2.04013]
[1776418588217,57.97,75572.07,57.7,-0.01472,1e-05,2.04968]
[1776418590815,57.9,75572.21,57.7,-0.01462,1e-05,2.03762]
[1776418593883,57.86,75569.01,57.7,-0.01459,1e-05,2.03337]
[1776418594375,57.86,75553.98,57.7,-0.01476,1e-05,2.05345]
[1776418600302,57.83,75544.97,57.7,-0.01484,1e-05,2.06234]
[1776418602263,57.83,75548.87,57.7,-0.01479,1e-05,2.05636]
[1776418604036,57.82,75547.31,57.7,-0.0148,1e-05,2.05736]
[1776418606345,57.81,75564.5,57.7,-0.01458,1e-05,2.032]
[1776418608358,57.81,75578.09,57.7,-0.01441,1e-05,2.01245]
[1776418610374,57.8,75593.06,57.7,-0.01423,1e-05,1.99123]
[1776418615409,57.79,75587.97,57.7,-0.01427,1e-05,1.99581]
[1776418616416,57.78,75570.43,57.7,-0.01447,1e-05,2.01911]
[1776418618430,57.78,75554.78,57.7,-0.01464,1e-05,2.03947]
[1776418622368,57.74,75563.9,57.7,-0.01448,1e-05,2.02055]
[1776418622676,57.74,75567.82,57.7,-0.01443,1e-05,2.01471]
[1776418628500,57.72,75562.68,57.7,-0.01447,1e-05,2.01858]
[1776418631944,57.71,75574.93,57.7,-0.01431,1e-05,2.00048]
[1776418635550,57.7,75556.78,57.7,-0.01451,1e-05,2.02322]
[1776418640143,57.68,75561.83,57.7,-0.01443,1e-05,2.0143]
[1776418640585,57.68,75576.5,57.7,-0.01426,1e-05,1.99392]
[1776418641675,57.68,75576.5,57.7,-0.01426,1e-05,1.99392]
[1776418641610,57.68,75593.78,57.7,-0.01406,1e-05,1.97024]
[1776418642600,57.67,75612.98,57.7,-0.01384,1e-05,1.94429]
[1776418644610,57.67,75614.35,57.7,-0.01382,1e-05,1.94212]
[1776418649653,57.66,75622.91,57.7,-0.01371,1e-05,1.92875]
[1776418653387,57.65,75627.18,57.7,-0.01364,1e-05,1.92017]
[1776418658718,57.64,75624.26,57.7,-0.01366,1e-05,1.92207]
[1776418661739,57.63,75638.7,57.7,-0.01349,1e-05,1.90225]
[1776418666774,57.63,75644.56,57.7,-0.01342,1e-05,1.89325]
[1776418671811,57.62,75642.56,57.7,-0.01343,1e-05,1.89443]
[1776418676846,57.61,75641.19,57.7,-0.01343,1e-05,1.89481]
[1776418681883,57.6,75639.39,57.7,-0.01344,1e-05,1.89575]
[1776418686044,57.59,75654.56,57.7,-0.01327,1e-05,1.87505]
[1776418690946,57.58,75638.77,57.7,-0.01343,1e-05,1.8942]
[1776418695981,57.58,75633.5,57.7,-0.01347,1e-05,1.89972]
[1776418701017,57.57,75630.36,57.7,-0.0135,1e-05,1.90242]
[1776418706052,57.56,75632.91,57.7,-0.01346,1e-05,1.89769]
[1776418711089,57.55,75638.9,57.7,-0.01337,1e-05,1.88659]
[1776418713454,57.55,75631.13,57.7,-0.01345,1e-05,1.89642]
[1776418719145,57.53,75635.98,57.7,-0.01338,1e-05,1.88798]
[1776418724684,57.53,75639.08,57.7,-0.01334,1e-05,1.88296]
[1776418734250,57.51,75645.37,57.7,-0.01325,1e-05,1.87231]
[1776418735192,57.51,75645.37,57.7,-0.01325,1e-05,1.87231]
[1776418739285,57.51,75659.38,57.7,-0.01309,1e-05,1.85327]
[1776418744321,57.5,75651.48,57.7,-0.01317,1e-05,1.86249]
[1776418749356,57.49,75661.06,57.7,-0.01306,1e-05,1.8492]
[1776418754391,57.49,75660.45,57.7,-0.01305,1e-05,1.84903]
[1776418759425,57.48,75663.46,57.7,-0.01302,1e-05,1.84431]
[1776418764461,57.48,75662.43,57.7,-0.01302,1e-05,1.84477]
[1776418769496,57.47,75665.64,57.7,-0.01298,1e-05,1.83984]
[1776418771510,57.47,75648.38,57.7,-0.01315,1e-05,1.85959]
[1776418776593,57.46,75638.99,57.7,-0.01324,1e-05,1.87065]
[1776418778599,57.46,75622.62,57.7,-0.01341,1e-05,1.89136]
[1776418783634,57.45,75614.9,57.7,-0.01349,1e-05,1.9001]
[1776418785648,57.45,75598.46,57.7,-0.01366,1e-05,1.92107]
[1776418788669,57.44,75614.2,57.7,-0.01348,1e-05,1.89952]
[1776418793704,57.43,75613.46,57.7,-0.01348,1e-05,1.89906]
[1776418797355,57.43,75617.42,57.7,-0.01343,1e-05,1.89306]
[1776418797358,57.43,75617.42,57.7,-0.01343,1e-05,1.89306]
[1776418797758,57.43,75647.14,57.7,-0.0131,1e-05,1.85442]
[1776418798363,57.43,75647.14,57.7,-0.0131,1e-05,1.85442]
[1776418798754,57.42,75668.1,57.7,-0.01288,1e-05,1.82754]
[1776418800757,57.42,75666.63,57.7,-0.01289,1e-05,1.82925]
[1776418800910,57.42,75662.75,57.7,-0.01293,1e-05,1.83401]
[1776418807817,57.41,75659.1,57.7,-0.01296,1e-05,1.83745]
[1776418813015,57.41,75659.81,57.7,-0.01295,1e-05,1.83584]
[1776418814870,57.41,75646.32,57.7,-0.01309,1e-05,1.85248]
[1776418816885,57.4,75683.24,57.7,-0.0127,1e-05,1.80531]
[1776418819149,57.4,75683.98,57.7,-0.01269,1e-05,1.80427]
[1776418821650,57.4,75677.63,57.7,-0.01275,1e-05,1.81199]
[1776418825419,57.4,75677.78,57.7,-0.01275,1e-05,1.81126]
[1776418830984,57.39,75692.5,57.7,-0.01259,1e-05,1.79197]
[1776418836019,57.39,75703.18,57.7,-0.01246,1e-05,1.77635]
[1776418841054,57.39,75710.36,57.7,-0.01239,1e-05,1.76719]
[1776418846089,57.39,75713.48,57.7,-0.01235,1e-05,1.76313]
[1776418851124,57.38,75715.09,57.7,-0.01233,1e-05,1.76097]
[1776418856159,57.38,75720.68,57.7,-0.01228,1e-05,1.75398]
[1776418861195,57.38,75732.04,57.7,-0.01216,1e-05,1.74006]
[1776418866230,57.38,75729.8,57.7,-0.01218,1e-05,1.74282]
[1776418871265,57.38,75740.27,57.7,-0.01208,1e-05,1.73013]
[1776418876300,57.38,75742.03,57.7,-0.01206,1e-05,1.72812]
[1776418881335,57.39,75743.58,57.7,-0.01205,1e-05,1.72641]
[1776418886370,57.39,75749.34,57.7,-0.01199,1e-05,1.7196]
[1776418891404,57.39,75760.02,57.7,-0.01188,1e-05,1.70514]
[1776418896446,57.39,75773.95,57.7,-0.01175,1e-05,1.68889]
[1776418901478,57.39,75784.14,57.7,-0.01165,1e-05,1.67732]
[1776418906513,57.4,75777.48,57.7,-0.01172,1e-05,1.68573]
[1776418911548,57.4,75783.4,57.7,-0.01167,1e-05,1.67921]
[1776418916583,57.4,75788.58,57.7,-0.01162,1e-05,1.67367]
[1776418921619,57.41,75800.65,57.7,-0.01151,1e-05,1.66011]
[1776418924640,57.41,75782.67,57.7,-0.01169,1e-05,1.68168]
[1776418927661,57.41,75764.56,57.7,-0.01186,1e-05,1.7035]
[1776418929675,57.41,75750.88,57.7,-0.012,1e-05,1.72005]
[1776418934710,57.42,75739.89,57.7,-0.01211,1e-05,1.73347]
[1776418939747,57.42,75743.99,57.7,-0.01207,1e-05,1.72859]
[1776418944782,57.42,75747.73,57.7,-0.01203,1e-05,1.72427]
[1776418949817,57.42,75748.8,57.7,-0.01203,1e-05,1.72319]
[1776418954852,57.42,75741.89,57.7,-0.01208,1e-05,1.72985]
[1776418959888,57.42,75742.0,57.7,-0.01208,1e-05,1.72988]
[1776418964932,57.42,75737.01,57.7,-0.01213,1e-05,1.73608]
[1776418969968,57.42,75736.42,57.7,-0.01214,1e-05,1.73685]
[1776418975006,57.42,75729.3,57.7,-0.01221,1e-05,1.74556]
[1776418980039,57.42,75731.94,57.7,-0.01219,1e-05,1.74235]
[1776418985075,57.42,75720.96,57.7,-0.0123,1e-05,1.75572]
[1776418990114,57.42,75723.08,57.7,-0.01227,1e-05,1.75302]
[1776418995148,57.42,75721.63,57.7,-0.01229,1e-05,1.75472]
[1776419000183,57.42,75721.21,57.7,-0.01229,1e-05,1.75514]
[1776419005218,57.42,75721.52,57.7,-0.01229,1e-05,1.75469]
[1776419008239,57.42,75706.5,57.7,-0.01244,1e-05,1.77309]
[1776419013275,57.42,75712.09,57.7,-0.01237,1e-05,1.76406]
[1776419018310,57.42,75701.59,57.7,-0.01247,1e-05,1.77678]
[1776419023354,57.41,75691.83,57.7,-0.01257,1e-05,1.7886]
[1776419028389,57.41,75692.5,57.7,-0.01256,1e-05,1.78739]
[1776419029397,57.41,75675.91,57.7,-0.01273,1e-05,1.80805]
[1776419034432,57.41,75672.03,57.7,-0.01277,1e-05,1.81239]
[1776419039469,57.4,75674.67,57.7,-0.01273,1e-05,1.80848]
[1776419040644,57.4,75674.67,57.7,-0.01273,1e-05,1.80848]
[1776419040693,57.4,75700.65,57.7,-0.01246,1e-05,1.77587]
[1776419042492,57.4,75718.32,57.7,-0.01228,1e-05,1.75403]
[1776419043510,57.4,75718.32,57.7,-0.01228,1e-05,1.75403]
[1776419047526,57.4,75737.24,57.7,-0.01209,1e-05,1.73094]
[1776419050547,57.4,75753.44,57.7,-0.01194,1e-05,1.71151]
[1776419055220,57.4,75747.15,57.7,-0.012,1e-05,1.71932]
[1776419059450,57.41,75772.68,57.7,-0.01175,1e-05,1.68908]
[1776419062794,57.41,75771.68,57.7,-0.01176,1e-05,1.69056]
[1776419068673,57.41,75762.23,57.7,-0.01186,1e-05,1.70242]
[1776419070687,57.41,75748.46,57.7,-0.012,1e-05,1.71907]
[1776419075723,57.41,75735.86,57.7,-0.01211,1e-05,1.73261]
[1776419080758,57.42,75733.55,57.7,-0.01213,1e-05,1.73551]
[1776419085795,57.42,75736.82,57.7,-0.0121,1e-05,1.73164]
[1776419089450,57.42,75736.78,57.7,-0.0121,1e-05,1.73174]
[1776419089829,57.42,75754.27,57.7,-0.01193,1e-05,1.7107]
[1776419091069,57.42,75754.27,57.7,-0.01193,1e-05,1.7107]
[1776419093302,57.42,75770.37,57.7,-0.01178,1e-05,1.69171]
[1776419094451,57.42,75769.88,57.7,-0.01178,1e-05,1.69239]
[1776419095841,57.42,75766.37,57.7,-0.01182,1e-05,1.69667]
[1776419096408,57.42,75764.91,57.7,-0.01183,1e-05,1.6985]
[1776419101648,57.42,75770.43,57.7,-0.01178,1e-05,1.69234]
[1776419106943,57.43,75771.2,57.7,-0.01178,1e-05,1.69199]
[1776419111257,57.43,75769.98,57.7,-0.01179,1e-05,1.6938]
[1776419117015,57.43,75762.59,57.7,-0.01187,1e-05,1.70308]
[1776419122084,57.43,75749.09,57.7,-0.012,1e-05,1.71956]
[1776419127119,57.44,75748.17,57.7,-0.01201,1e-05,1.72085]
[1776419132154,57.44,75745.8,57.7,-0.01203,1e-05,1.72204]
[1776419137190,57.44,75750.75,57.7,-0.01198,1e-05,1.7163]
[1776419142225,57.44,75744.2,57.7,-0.01205,1e-05,1.72445]
[1776419147261,57.44,75736.25,57.7,-0.01213,1e-05,1.7342]
[1776419152296,57.44,75734.26,57.7,-0.01215,1e-05,1.73672]
[1776419157331,57.44,75730.97,57.7,-0.01218,1e-05,1.74079]
[1776419162838,57.44,75722.79,57.7,-0.01226,1e-05,1.7508]
[1776419165387,57.44,75708.15,57.7,-0.01241,1e-05,1.76871]
[1776419170422,57.44,75708.37,57.7,-0.01241,1e-05,1.76826]
[1776419175457,57.44,75698.51,57.7,-0.01251,1e-05,1.78022]
[1776419180491,57.44,75702.87,57.7,-0.01246,1e-05,1.77453]
[1776419185527,57.44,75694.55,57.7,-0.01254,1e-05,1.78456]
[1776419190562,57.43,75687.97,57.7,-0.01261,1e-05,1.79235]
[1776419195597,57.43,75684.67,57.7,-0.01262,1e-05,1.79414]
[1776419200632,57.43,75685.85,57.7,-0.01261,1e-05,1.79224]
[1776419205667,57.42,75698.16,57.7,-0.01248,1e-05,1.77646]
[1776419210703,57.42,75698.0,57.7,-0.01248,1e-05,1.77634]
[1776419215738,57.42,75700.95,57.7,-0.01244,1e-05,1.7724]
[1776419218329,57.42,75700.34,57.7,-0.01245,1e-05,1.77304]
[1776419223793,57.42,75699.42,57.7,-0.01246,1e-05,1.77379]
[1776419228829,57.41,75701.61,57.7,-0.01243,1e-05,1.77079]
[1776419232565,57.41,75701.82,57.7,-0.01243,1e-05,1.77041]
[1776419232861,57.41,75717.37,57.7,-0.01227,1e-05,1.75124]
[1776419233868,57.41,75735.63,57.7,-0.01209,1e-05,1.72892]
[1776419236224,57.41,75738.35,57.7,-0.01206,1e-05,1.72564]
[1776419238135,57.41,75743.25,57.7,-0.01201,1e-05,1.71974]
[1776419238782,57.41,75743.29,57.7,-0.01201,1e-05,1.71974]
[1776419239047,57.41,75743.29,57.7,-0.01201,1e-05,1.71974]
[1776419239911,57.41,75770.52,57.7,-0.01174,1e-05,1.68723]
[1776419241348,57.41,75770.47,57.7,-0.01175,1e-05,1.68737]
[1776419241601,57.41,75770.47,57.7,-0.01175,1e-05,1.68737]
[1776419242275,57.41,75770.47,57.7,-0.01175,1e-05,1.68737]
[1776419244475,57.42,75760.48,57.7,-0.01185,1e-05,1.6995]
[1776419249981,57.42,75759.49,57.7,-0.01186,1e-05,1.70107]
[1776419255017,57.42,75759.22,57.7,-0.01185,1e-05,1.69987]
[1776419258275,57.42,75759.22,57.7,-0.01185,1e-05,1.69987]
[1776419268108,57.43,75758.09,57.7,-0.01187,1e-05,1.70209]
[1776419273142,57.43,75760.68,57.7,-0.01185,1e-05,1.69937]
[1776419278178,57.43,75760.66,57.7,-0.01185,1e-05,1.69977]
[1776419283213,57.43,75758.47,57.7,-0.01187,1e-05,1.70278]
[1776419288248,57.44,75758.49,57.7,-0.01188,1e-05,1.70314]
[1776419293283,57.44,75776.36,57.7,-0.01171,1e-05,1.68228]
[1776419296304,57.44,75791.31,57.7,-0.01157,1e-05,1.66502]
[1776419301339,57.45,75797.02,57.7,-0.01152,1e-05,1.65905]
[1776419306999,57.45,75805.82,57.7,-0.01144,1e-05,1.64936]
[1776419311409,57.46,75832.91,57.7,-0.01118,1e-05,1.61729]
[1776419316444,57.47,75837.98,57.7,-0.01114,1e-05,1.61261]
[1776419317898,57.47,75837.98,57.7,-0.01114,1e-05,1.61261]
[1776419318831,57.47,75837.76,57.7,-0.01115,1e-05,1.61331]
[1776419320779,57.47,75838.95,57.7,-0.01114,1e-05,1.61219]
[1776419321479,57.47,75822.78,57.7,-0.01129,1e-05,1.6312]
[1776419322482,57.47,75822.78,57.7,-0.01129,1e-05,1.6312]
[1776419325508,57.48,75793.9,57.7,-0.01157,1e-05,1.66556]
[1776419330547,57.48,75772.17,57.7,-0.01179,1e-05,1.69183]
[1776419335580,57.48,75767.69,57.7,-0.01183,1e-05,1.69716]
[1776419338692,57.48,75763.17,57.7,-0.01187,1e-05,1.70255]
[1776419343824,57.48,75760.37,57.7,-0.0119,1e-05,1.7059]
[1776419348859,57.48,75762.25,57.7,-0.01188,1e-05,1.70365]
[1776419353894,57.48,75766.43,57.7,-0.01184,1e-05,1.69866]
[1776419360943,57.48,75767.18,57.7,-0.01183,1e-05,1.69777]
[1776419365978,57.48,75763.34,57.7,-0.01187,1e-05,1.70235]
[1776419371013,57.48,75763.62,57.7,-0.01186,1e-05,1.70017]
[1776419376048,57.48,75763.62,57.7,-0.01186,1e-05,1.70017]
[1776419377096,57.48,75763.62,57.7,-0.01186,1e-05,1.70017]
[1776419380076,57.48,75749.32,57.7,-0.012,1e-05,1.71731]
[1776419385111,57.48,75738.97,57.7,-0.0121,1e-05,1.7298]
[1776419390146,57.48,75732.14,57.7,-0.01217,1e-05,1.73809]
[1776419394173,57.48,75732.71,57.7,-0.01216,1e-05,1.7374]
[1776419398441,57.48,75739.49,57.7,-0.0121,1e-05,1.72917]
[1776419399210,57.48,75766.43,57.7,-0.01183,1e-05,1.69682]
[1776419400493,57.48,75767.55,57.7,-0.01182,1e-05,1.69548]
[1776419405698,57.48,75769.0,57.7,-0.0118,1e-05,1.69375]
[1776419407909,57.48,75772.01,57.7,-0.01178,1e-05,1.69018]
[1776419411295,57.48,75792.13,57.7,-0.01158,1e-05,1.66641]
[1776419416330,57.48,75793.42,57.7,-0.01157,1e-05,1.6649]
[1776419418344,57.48,75774.38,57.7,-0.01175,1e-05,1.68736]
[1776419419759,57.48,75772.63,57.7,-0.01177,1e-05,1.68944]
[1776419423023,57.48,75775.37,57.7,-0.01174,1e-05,1.68619]
[1776419423102,57.48,75775.37,57.7,-0.01174,1e-05,1.68619]
[1776419423379,57.48,75789.04,57.7,-0.01161,1e-05,1.67004]
[1776419424386,57.48,75803.19,57.7,-0.01148,1e-05,1.65346]
[1776419425050,57.48,75803.19,57.7,-0.01148,1e-05,1.65346]
[1776419426813,57.48,75809.91,57.7,-0.01141,1e-05,1.64564]
[1776419432442,57.48,75812.67,57.7,-0.01137,1e-05,1.64062]
[1776419437476,57.48,75811.24,57.7,-0.01139,1e-05,1.64228]
[1776419442511,57.48,75811.05,57.7,-0.01139,1e-05,1.6425]
[1776419447547,57.48,75806.29,57.7,-0.01143,1e-05,1.64804]
[1776419452585,57.48,75801.93,57.7,-0.01148,1e-05,1.65312]
[1776419453867,57.48,75801.93,57.7,-0.01148,1e-05,1.65312]
[1776419459634,57.48,75805.52,57.7,-0.01144,1e-05,1.64893]
[1776419462655,57.48,75789.07,57.7,-0.0116,1e-05,1.66818]
[1776419467691,57.48,75786.57,57.7,-0.01162,1e-05,1.67112]
[1776419470907,57.48,75795.06,57.7,-0.01154,1e-05,1.66115]
[1776419476753,57.48,75793.25,57.7,-0.01156,1e-05,1.66327]
[1776419481788,57.48,75794.43,57.7,-0.01155,1e-05,1.66189]
[1776419486823,57.48,75810.73,57.7,-0.01139,1e-05,1.64288]
[1776419487581,57.48,75810.73,57.7,-0.01139,1e-05,1.64288]
[1776419490852,57.48,75833.19,57.7,-0.01118,1e-05,1.61697]
[1776419494930,57.48,75839.44,57.7,-0.01111,1e-05,1.60804]
[1776419496894,57.48,75822.07,57.7,-0.01127,1e-05,1.62796]
[1776419501929,57.48,75823.11,57.7,-0.01126,1e-05,1.62676]
[1776419504979,57.48,75819.05,57.7,-0.0113,1e-05,1.63144]
[1776419511999,57.48,75817.76,57.7,-0.01131,1e-05,1.63293]
[1776419517034,57.48,75819.7,57.7,-0.0113,1e-05,1.63069]
[1776419522005,57.48,75826.42,57.7,-0.01123,1e-05,1.62295]
[1776419527117,57.48,75808.72,57.7,-0.0114,1e-05,1.6434]
[1776419532151,57.48,75811.54,57.7,-0.01137,1e-05,1.64013]
[1776419537186,57.48,75807.63,57.7,-0.01141,1e-05,1.64467]
[1776419539046,57.48,75801.9,57.7,-0.01146,1e-05,1.65134]
[1776419544235,57.48,75799.82,57.7,-0.01148,1e-05,1.65377]
[1776419549270,57.48,75801.75,57.7,-0.01147,1e-05,1.65151]
[1776419554305,57.48,75787.75,57.7,-0.01159,1e-05,1.66608]
[1776419557326,57.48,75771.01,57.7,-0.01175,1e-05,1.68584]
[1776419562360,57.48,75766.44,57.7,-0.01179,1e-05,1.69127]
[1776419567395,57.48,75769.85,57.7,-0.01176,1e-05,1.68722]
[1776419568896,57.48,75770.75,57.7,-0.01175,1e-05,1.68615]
[1776419568945,57.48,75770.75,57.7,-0.01175,1e-05,1.68615]
[1776419571151,57.48,75771.23,57.7,-0.01175,1e-05,1.68558]
[1776419572886,57.48,75771.29,57.7,-0.01175,1e-05,1.68551]
[1776419575454,57.48,75772.01,57.7,-0.01174,1e-05,1.68466]
[1776419580489,57.48,75765.88,57.7,-0.0118,1e-05,1.69194]
[1776419585524,57.48,75764.44,57.7,-0.01181,1e-05,1.69365]
[1776419595594,57.48,75764.49,57.7,-0.01181,1e-05,1.69359]
[1776419596618,57.48,75786.15,57.7,-0.0116,1e-05,1.66796]
[1776419598615,57.48,75804.53,57.7,-0.01143,1e-05,1.64646]
[1776419602653,57.48,75832.4,57.7,-0.01117,1e-05,1.6143]
[1776419607688,57.48,75832.77,57.7,-0.01116,1e-05,1.61388]
[1776419612723,57.48,75833.46,57.7,-0.01114,1e-05,1.6113]
[1776419617758,57.48,75828.5,57.7,-0.01119,1e-05,1.61698]
[1776419622792,57.48,75828.78,57.7,-0.01119,1e-05,1.61666]
[1776419627828,57.48,75828.91,57.7,-0.01119,1e-05,1.61651]
[1776419633870,57.48,75830.53,57.7,-0.01117,1e-05,1.61465]
[1776419636890,57.48,75851.45,57.7,-0.01098,1e-05,1.59084]
[1776419641944,57.48,75859.58,57.7,-0.0109,1e-05,1.58166]
[1776419646973,57.48,75859.89,57.7,-0.0109,1e-05,1.58132]
[1776419649994,57.48,75879.52,57.7,-0.01072,1e-05,1.55934]
[1776419655036,57.48,75880.8,57.7,-0.01071,1e-05,1.55792]
[1776419660071,57.48,75895.65,57.7,-0.01058,1e-05,1.54148]
[1776419665106,57.48,75903.64,57.7,-0.01051,1e-05,1.53269]
[1776419670141,57.48,75911.9,57.7,-0.01044,1e-05,1.52365]
[1776419675176,57.48,75913.36,57.7,-0.01041,1e-05,1.52034]
[1776419675761,57.48,75913.36,57.7,-0.01041,1e-05,1.52034]
[1776419676389,57.48,75913.66,57.7,-0.01041,1e-05,1.52001]
[1776419677450,57.48,75913.66,57.7,-0.01041,1e-05,1.52001]
[1776419683232,57.48,75894.88,57.7,-0.01058,1e-05,1.54059]
[1776419688267,57.48,75887.87,57.7,-0.01064,1e-05,1.54833]
[1776419688826,57.48,75887.87,57.7,-0.01064,1e-05,1.54833]
[1776419694310,57.48,75891.3,57.7,-0.01061,1e-05,1.54454]
[1776419699345,57.48,75876.6,57.7,-0.01074,1e-05,1.56085]
[1776419704380,57.48,75874.38,57.7,-0.01076,1e-05,1.56332]
[1776419709423,57.48,75866.32,57.7,-0.01083,1e-05,1.57233]
[1776419714457,57.48,75871.62,57.7,-0.01078,1e-05,1.5664]
[1776419719492,57.48,75881.62,57.7,-0.01069,1e-05,1.55526]
[1776419724527,57.48,75880.68,57.7,-0.0107,1e-05,1.55631]
[1776419729561,57.48,75882.32,57.7,-0.01069,1e-05,1.55449]
[1776419734597,57.48,75880.83,57.7,-0.01069,1e-05,1.5544]
[1776419739631,57.48,75878.26,57.7,-0.01071,1e-05,1.55725]
[1776419744667,57.48,75870.05,57.7,-0.01079,1e-05,1.56641]
[1776419749702,57.48,75862.7,57.7,-0.01085,1e-05,1.57464]
[1776419751580,57.48,75861.87,57.7,-0.01086,1e-05,1.57557]
[1776419751717,57.48,75847.39,57.7,-0.01099,1e-05,1.59189]
[1776419751881,57.48,75847.39,57.7,-0.01099,1e-05,1.59189]
[1776419757759,57.48,75833.91,57.7,-0.01112,1e-05,1.60722]
[1776419759238,57.48,75833.91,57.7,-0.01112,1e-05,1.60722]
[1776419764808,57.48,75840.79,57.7,-0.01105,1e-05,1.59938]
[1776419769843,57.48,75847.91,57.7,-0.01099,1e-05,1.59131]
[1776419774878,57.48,75849.74,57.7,-0.01097,1e-05,1.58924]
[1776419777267,57.48,75849.63,57.7,-0.01097,1e-05,1.58936]
[1776419782933,57.48,75852.05,57.7,-0.01095,1e-05,1.58663]
[1776419787968,57.48,75851.85,57.7,-0.01095,1e-05,1.58685]
[1776419794011,57.48,75852.68,57.7,-0.01093,1e-05,1.58415]
[1776419800053,57.48,75852.02,57.7,-0.01094,1e-05,1.58489]
[1776419805088,57.48,75849.05,57.7,-0.01097,1e-05,1.58825]
[1776419810123,57.48,75845.26,57.7,-0.011,1e-05,1.59254]
[1776419815158,57.48,75831.31,57.7,-0.01113,1e-05,1.6084]
[1776419820193,57.48,75826.4,57.7,-0.01117,1e-05,1.61402]
[1776419822688,57.48,75813.03,57.7,-0.0113,1e-05,1.62939]
[1776419826235,57.48,75796.74,57.7,-0.01145,1e-05,1.64829]
[1776419831270,57.48,75790.05,57.7,-0.01152,1e-05,1.6561]
[1776419836306,57.48,75802.92,57.7,-0.01139,1e-05,1.6411]
[1776419841346,57.48,75796.08,57.7,-0.01146,1e-05,1.64906]
[1776419846381,57.48,75795.76,57.7,-0.01146,1e-05,1.64943]
[1776419846943,57.48,75795.76,57.7,-0.01146,1e-05,1.64943]
[1776419847388,57.48,75795.31,57.7,-0.01147,1e-05,1.64995]
[1776419852423,57.48,75787.82,57.7,-0.01153,1e-05,1.65689]
[1776419857458,57.48,75792.48,57.7,-0.01148,1e-05,1.65144]
[1776419862493,57.48,75784.37,57.7,-0.01156,1e-05,1.66093]
[1776419866520,57.48,75768.25,57.7,-0.01171,1e-05,1.67992]
[1776419871556,57.48,75772.12,57.7,-0.01168,1e-05,1.67535]
[1776419877432,57.48,75774.94,57.7,-0.01165,1e-05,1.67202]
[1776419882633,57.48,75780.18,57.7,-0.0116,1e-05,1.66585]
[1776419889682,57.48,75780.7,57.7,-0.01159,1e-05,1.66524]
[1776419895724,57.48,75780.31,57.7,-0.0116,1e-05,1.6657]
[1776419900760,57.48,75793.14,57.7,-0.01147,1e-05,1.65067]
[1776419906802,57.48,75793.12,57.7,-0.01147,1e-05,1.65069]
[1776419914859,57.48,75796.11,57.7,-0.01143,1e-05,1.64539]
[1776419922917,57.48,75795.25,57.7,-0.01144,1e-05,1.6464]
[1776419927952,57.48,75795.25,57.7,-0.01144,1e-05,1.6464]
[1776419932987,57.48,75784.33,57.7,-0.01155,1e-05,1.65915]
[1776419938025,57.48,75794.4,57.7,-0.01145,1e-05,1.64739]
[1776419943061,57.48,75796.83,57.7,-0.01143,1e-05,1.64456]
[1776419948098,57.48,75797.58,57.7,-0.01142,1e-05,1.64368]
[1776419953132,57.48,75796.01,57.7,-0.01144,1e-05,1.64551]
[1776419958168,57.48,75795.44,57.7,-0.01144,1e-05,1.64617]
[1776419964210,57.48,75795.4,57.7,-0.01144,1e-05,1.64622]
[1776419969245,57.48,75795.42,57.7,-0.01144,1e-05,1.6462]
[1776419975286,57.48,75800.48,57.7,-0.01138,1e-05,1.6385]
[1776419980322,57.48,75799.55,57.7,-0.01139,1e-05,1.63958]
[1776419985357,57.48,75798.76,57.7,-0.0114,1e-05,1.6405]
[1776419990393,57.48,75799.26,57.7,-0.01139,1e-05,1.63992]
[1776419995427,57.48,75799.87,57.7,-0.01139,1e-05,1.63921]
[1776420000462,57.48,75798.94,57.7,-0.0114,1e-05,1.64029]
[1776420002476,57.48,75784.6,57.7,-0.01153,1e-05,1.65701]
[1776420007511,57.48,75777.79,57.7,-0.0116,1e-05,1.665]
[1776420013123,57.48,75774.2,57.7,-0.01163,1e-05,1.66923]
[1776420013774,57.48,75744.97,57.7,-0.01192,1e-05,1.70395]
[1776420019595,57.48,75742.85,57.7,-0.01194,1e-05,1.70649]
[1776420024630,57.48,75737.4,57.7,-0.01199,1e-05,1.71304]
[1776420029665,57.48,75731.87,57.7,-0.01205,1e-05,1.7197]
[1776420034701,57.48,75727.6,57.7,-0.01208,1e-05,1.72299]
[1776420039736,57.48,75737.17,57.7,-0.01198,1e-05,1.71145]
[1776420042757,57.48,75723.13,57.7,-0.01212,1e-05,1.7284]
[1776420047792,57.48,75719.56,57.7,-0.01216,1e-05,1.73274]
[1776420052827,57.48,75728.14,57.7,-0.01207,1e-05,1.72234]
[1776420058869,57.48,75731.44,57.7,-0.01204,1e-05,1.71835]
[1776420063904,57.48,75727.75,57.7,-0.01207,1e-05,1.72281]
[1776420068938,57.48,75726.85,57.7,-0.01208,1e-05,1.7239]
[1776420071960,57.48,75709.73,57.7,-0.01225,1e-05,1.74471]
[1776420074981,57.48,75727.78,57.7,-0.01207,1e-05,1.72277]
[1776420080016,57.48,75731.11,57.7,-0.01204,1e-05,1.71875]
[1776420083124,57.48,75747.77,57.7,-0.01188,1e-05,1.69875]
[1776420084098,57.48,75780.85,57.7,-0.01156,1e-05,1.65959]
[1776420089124,57.48,75789.57,57.7,-0.01147,1e-05,1.64939]
[1776420090146,57.48,75810.81,57.7,-0.01127,1e-05,1.62476]
[1776420091156,57.48,75828.4,57.7,-0.0111,1e-05,1.60281]
[1776420096191,57.48,75862.72,57.7,-0.01078,1e-05,1.56408]
[1776420097198,57.48,75876.92,57.7,-0.01066,1e-05,1.54828]
[1776420102961,57.48,75886.03,57.7,-0.01057,1e-05,1.53821]
[1776420108276,57.48,75895.3,57.7,-0.01049,1e-05,1.52803]
[1776420113106,57.48,75877.13,57.7,-0.01065,1e-05,1.54805]
[1776420113774,57.48,75854.15,57.7,-0.01086,1e-05,1.57368]
[1776420119011,57.48,75842.01,57.7,-0.01097,1e-05,1.58735]
[1776420123390,57.48,75856.84,57.7,-0.01084,1e-05,1.57066]
[1776420128427,57.48,75868.62,57.7,-0.01073,1e-05,1.5575]
[1776420133463,57.48,75879.2,57.7,-0.01064,1e-05,1.54575]
[1776420138498,57.48,75877.72,57.7,-0.01065,1e-05,1.54739]
[1776420143533,57.48,75859.14,57.7,-0.01081,1e-05,1.56808]
[1776420148568,57.48,75854.0,57.7,-0.01086,1e-05,1.57384]
[1776420153613,57.48,75848.82,57.7,-0.0109,1e-05,1.5779]
[1776420158645,57.48,75842.14,57.7,-0.01096,1e-05,1.58544]
[1776420163682,57.48,75841.69,57.7,-0.01096,1e-05,1.58595]
[1776420168726,57.48,75807.54,57.7,-0.01128,1e-05,1.62493]
[1776420169886,57.48,75788.25,57.7,-0.01146,1e-05,1.64729]
[1776420176033,57.48,75774.36,57.7,-0.01159,1e-05,1.66355]
[1776420178794,57.48,75789.05,57.7,-0.01145,1e-05,1.64636]
[1776420183829,57.48,75793.04,57.7,-0.01141,1e-05,1.64172]
[1776420188864,57.48,75796.99,57.7,-0.01138,1e-05,1.63713]
[1776420193899,57.48,75799.61,57.7,-0.01135,1e-05,1.63409]
[1776420198936,57.48,75794.25,57.7,-0.0114,1e-05,1.64031]
[1776420203971,57.48,75789.89,57.7,-0.01144,1e-05,1.64538]
[1776420209006,57.48,75781.49,57.7,-0.01152,1e-05,1.65519]
[1776420214041,57.48,75789.3,57.7,-0.01144,1e-05,1.64425]
[1776420219076,57.48,75793.83,57.7,-0.0114,1e-05,1.63899]
[1776420225119,57.48,75796.24,57.7,-0.01137,1e-05,1.63619]
[1776420230154,57.48,75793.57,57.7,-0.0114,1e-05,1.63929]
[1776420235190,57.48,75792.61,57.7,-0.01141,1e-05,1.6404]
[1776420240225,57.48,75796.73,57.7,-0.01137,1e-05,1.63562]
[1776420244253,57.48,75811.27,57.7,-0.01123,1e-05,1.61884]
[1776420249288,57.48,75811.45,57.7,-0.01123,1e-05,1.61863]
[1776420254323,57.48,75812.16,57.7,-0.01122,1e-05,1.61781]
[1776420259358,57.48,75808.77,57.7,-0.01125,1e-05,1.62171]
[1776420264393,57.48,75807.96,57.7,-0.01126,1e-05,1.62264]
[1776420270437,57.48,75807.02,57.7,-0.01127,1e-05,1.62373]
[1776420275472,57.48,75807.51,57.7,-0.01125,1e-05,1.62136]
[1776420280507,57.48,75797.78,57.7,-0.01135,1e-05,1.6326]
[1776420286549,57.48,75798.93,57.7,-0.01133,1e-05,1.63127]
[1776420291584,57.48,75798.76,57.7,-0.01134,1e-05,1.63146]
[1776420296619,57.48,75797.98,57.7,-0.01134,1e-05,1.63237]
[1776420301654,57.48,75798.01,57.7,-0.01134,1e-05,1.63233]
[1776420306689,57.48,75791.04,57.7,-0.01141,1e-05,1.64042]
[1776420311726,57.48,75798.28,57.7,-0.01134,1e-05,1.63202]
[1776420316761,57.48,75797.33,57.7,-0.01135,1e-05,1.63312]
[1776420321796,57.48,75809.4,57.7,-0.01124,1e-05,1.61919]
[1776420324817,57.48,75823.3,57.7,-0.01111,1e-05,1.60327]
[1776420330862,57.48,75823.45,57.7,-0.01111,1e-05,1.6031]
[1776420335898,57.48,75828.23,57.7,-0.01105,1e-05,1.59587]
[1776420340934,57.48,75831.16,57.7,-0.01102,1e-05,1.59255]
[1776420345969,57.48,75832.43,57.7,-0.01101,1e-05,1.59111]
[1776420351004,57.48,75836.81,57.7,-0.01097,1e-05,1.58615]
[1776420356039,57.48,75835.22,57.7,-0.01099,1e-05,1.58795]
[1776420361074,57.48,75830.87,57.7,-0.01103,1e-05,1.59288]
[1776420366109,57.48,75829.83,57.7,-0.01104,1e-05,1.59406]
[1776420371144,57.48,75839.64,57.7,-0.01095,1e-05,1.58295]
[1776420376179,57.48,75845.72,57.7,-0.01089,1e-05,1.5761]
[1776420381214,57.48,75848.53,57.7,-0.01086,1e-05,1.57294]
[1776420386358,57.48,75847.82,57.7,-0.01087,1e-05,1.57374]
[1776420392291,57.48,75847.31,57.7,-0.01086,1e-05,1.57255]
[1776420398334,57.48,75841.79,57.7,-0.01091,1e-05,1.57876]
[1776420403368,57.48,75844.85,57.7,-0.01089,1e-05,1.57531]
[1776420408402,57.48,75846.73,57.7,-0.01087,1e-05,1.5732]
[1776420413438,57.48,75846.2,57.7,-0.01087,1e-05,1.57379]
[1776420418473,57.48,75839.62,57.7,-0.01093,1e-05,1.5812]
[1776420423507,57.48,75840.35,57.7,-0.01093,1e-05,1.58038]
[1776420428543,57.48,75841.73,57.7,-0.01091,1e-05,1.57882]
[1776420433578,57.48,75838.96,57.7,-0.01094,1e-05,1.58195]
[1776420437606,57.48,75816.89,57.7,-0.01114,1e-05,1.60702]
[1776420442641,57.48,75822.36,57.7,-0.01109,1e-05,1.60077]
[1776420447676,57.48,75816.06,57.7,-0.01115,1e-05,1.60797]
[1776420452711,57.48,75817.26,57.7,-0.01113,1e-05,1.60481]
[1776420457746,57.48,75812.44,57.7,-0.01117,1e-05,1.61032]
[1776420458853,57.48,75812.44,57.7,-0.01117,1e-05,1.61032]
[1776420464796,57.48,75806.01,57.7,-0.01123,1e-05,1.6177]
[1776420469830,57.48,75807.34,57.7,-0.01122,1e-05,1.61617]
[1776420474866,57.48,75814.23,57.7,-0.01116,1e-05,1.60827]
[1776420479901,57.48,75810.23,57.7,-0.01119,1e-05,1.61285]
[1776420484936,57.48,75801.54,57.7,-0.01127,1e-05,1.62284]
[1776420489971,57.48,75800.58,57.7,-0.01128,1e-05,1.62395]
[1776420493999,57.48,75820.37,57.7,-0.0111,1e-05,1.60126]
[1776420499035,57.48,75816.49,57.7,-0.01113,1e-05,1.60569]
[1776420504070,57.48,75816.37,57.7,-0.01114,1e-05,1.60582]
[1776420509105,57.48,75830.83,57.7,-0.011,1e-05,1.58937]
[1776420514140,57.48,75831.16,57.7,-0.01099,1e-05,1.58722]
[1776420519175,57.48,75843.34,57.7,-0.01088,1e-05,1.57348]
[1776420522196,57.48,75858.74,57.7,-0.01074,1e-05,1.55625]
[1776420527230,57.48,75858.8,57.7,-0.01074,1e-05,1.55618]
[1776420532265,57.48,75857.63,57.7,-0.01075,1e-05,1.55749]
[1776420537301,57.48,75833.61,57.7,-0.01097,1e-05,1.58445]
[1776420542336,57.48,75832.64,57.7,-0.01097,1e-05,1.58554]
[1776420544350,57.48,75813.95,57.7,-0.01115,1e-05,1.6068]
[1776420549386,57.48,75813.14,57.7,-0.01115,1e-05,1.60773]
[1776420554421,57.48,75807.26,57.7,-0.01121,1e-05,1.61446]
[1776420559456,57.48,75807.45,57.7,-0.01121,1e-05,1.61425]
[1776420561666,57.48,75807.45,57.7,-0.01121,1e-05,1.61425]
[1776420567513,57.48,75798.92,57.7,-0.01129,1e-05,1.62406]
[1776420572549,57.48,75787.19,57.7,-0.01139,1e-05,1.63583]
[1776420574563,57.48,75770.06,57.7,-0.01155,1e-05,1.65581]
[1776420580740,57.48,75766.68,57.7,-0.01158,1e-05,1.65977]
[1776420590676,57.48,75766.37,57.7,-0.01158,1e-05,1.66014]
[1776420595711,57.48,75755.82,57.7,-0.01169,1e-05,1.67257]
[1776420600746,57.48,75742.2,57.7,-0.01182,1e-05,1.68873]
[1776420605781,57.48,75738.16,57.7,-0.01186,1e-05,1.69355]
[1776420610816,57.48,75721.9,57.7,-0.01202,1e-05,1.71305]
[1776420615851,57.48,75726.32,57.7,-0.01197,1e-05,1.70773]
[1776420620886,57.48,75716.23,57.7,-0.01208,1e-05,1.71989]
[1776420625921,57.48,75710.78,57.7,-0.01213,1e-05,1.72649]
[1776420630956,57.48,75702.38,57.7,-0.01221,1e-05,1.73671]
[1776420635991,57.48,75690.88,57.7,-0.01232,1e-05,1.74887]
[1776420641029,57.48,75698.25,57.7,-0.01224,1e-05,1.73986]
[1776420646063,57.48,75706.37,57.7,-0.01216,1e-05,1.72997]
[1776420651102,57.48,75701.21,57.7,-0.01221,1e-05,1.73625]
[1776420656134,57.48,75691.68,57.7,-0.01231,1e-05,1.74789]
[1776420661169,57.48,75690.96,57.7,-0.01232,1e-05,1.74877]
[1776420666204,57.48,75692.16,57.7,-0.0123,1e-05,1.7473]
[1776420671239,57.48,75692.81,57.7,-0.0123,1e-05,1.74651]
[1776420673531,57.48,75677.21,57.7,-0.01246,1e-05,1.76569]
[1776420679295,57.48,75671.83,57.7,-0.01251,1e-05,1.77235]
[1776420684332,57.48,75676.97,57.7,-0.01246,1e-05,1.76599]
[1776420689366,57.48,75678.77,57.7,-0.01244,1e-05,1.76377]
[1776420695408,57.48,75676.47,57.7,-0.01245,1e-05,1.7647]
[1776420700443,57.48,75677.61,57.7,-0.01244,1e-05,1.76329]
[1776420702456,57.48,75658.57,57.7,-0.01264,1e-05,1.78692]
[1776420707502,57.48,75661.35,57.7,-0.01261,1e-05,1.78346]
[1776420712537,57.48,75661.44,57.7,-0.01261,1e-05,1.78334]
[1776420717572,57.48,75653.21,57.7,-0.01269,1e-05,1.79362]
[1776420721600,57.48,75635.64,57.7,-0.01288,1e-05,1.81572]
[1776420726634,57.48,75633.47,57.7,-0.0129,1e-05,1.81846]
[1776420731670,57.48,75641.27,57.7,-0.01282,1e-05,1.80861]
[1776420736708,57.48,75640.79,57.7,-0.01282,1e-05,1.80922]
[1776420741742,57.48,75630.37,57.7,-0.01293,1e-05,1.82239]
[1776420746777,57.48,75630.78,57.7,-0.01293,1e-05,1.82187]
[1776420751812,57.48,75638.12,57.7,-0.01284,1e-05,1.81064]
[1776420756848,57.48,75648.71,57.7,-0.01273,1e-05,1.79733]
[1776420761883,57.48,75637.92,57.7,-0.01284,1e-05,1.8109]
[1776420766919,57.48,75644.82,57.7,-0.01277,1e-05,1.80221]
[1776420771979,57.48,75649.53,57.7,-0.01272,1e-05,1.7963]
[1776420778022,57.48,75640.89,57.7,-0.01281,1e-05,1.80715]
[1776420783059,57.48,75641.78,57.7,-0.0128,1e-05,1.80603]
[1776420788094,57.48,75642.31,57.7,-0.01279,1e-05,1.80536]
[1776420793129,57.48,75642.52,57.7,-0.01279,1e-05,1.8051]
[1776420798163,57.48,75642.64,57.7,-0.01279,1e-05,1.80495]
[1776420803199,57.48,75642.63,57.7,-0.01279,1e-05,1.80496]
[1776420808233,57.48,75645.47,57.7,-0.01276,1e-05,1.80139]
[1776420813269,57.48,75642.26,57.7,-0.01278,1e-05,1.80349]
[1776420818304,57.48,75653.99,57.7,-0.01266,1e-05,1.78879]
[1776420824350,57.48,75659.84,57.7,-0.0126,1e-05,1.7815]
[1776420829391,57.48,75670.01,57.7,-0.01249,1e-05,1.76887]
[1776420834425,57.48,75666.52,57.7,-0.01253,1e-05,1.7732]
[1776420839461,57.48,75666.18,57.7,-0.01253,1e-05,1.77362]
[1776420844496,57.48,75667.42,57.7,-0.01252,1e-05,1.77208]
[1776420849531,57.48,75669.9,57.7,-0.01249,1e-05,1.76901]
[1776420854565,57.48,75661.15,57.7,-0.01258,1e-05,1.77987]
[1776420859601,57.48,75645.59,57.7,-0.01275,1e-05,1.79931]
[1776420864636,57.48,75645.12,57.7,-0.01275,1e-05,1.7999]
[1776420869671,57.48,75643.24,57.7,-0.01277,1e-05,1.80226]
[1776420874705,57.48,75638.61,57.7,-0.01281,1e-05,1.80615]
[1776420879741,57.48,75637.6,57.7,-0.01282,1e-05,1.80742]
[1776420884776,57.48,75638.11,57.7,-0.01281,1e-05,1.80678]
[1776420889811,57.48,75640.64,57.7,-0.01278,1e-05,1.80359]
[1776420894847,57.48,75641.62,57.7,-0.01277,1e-05,1.80236]
[1776420899882,57.48,75641.43,57.7,-0.01278,1e-05,1.8026]
[1776420904917,57.48,75631.46,57.7,-0.01288,1e-05,1.81517]
[1776420909952,57.48,75638.57,57.7,-0.01281,1e-05,1.8062]
[1776420914986,57.48,75640.35,57.7,-0.01279,1e-05,1.80396]
[1776420920024,57.48,75638.33,57.7,-0.01281,1e-05,1.8065]
[1776420925059,57.48,75637.01,57.7,-0.01282,1e-05,1.80816]
[1776420930094,57.48,75637.46,57.7,-0.01282,1e-05,1.8076]
[1776420939157,57.48,75637.92,57.7,-0.0128,1e-05,1.80508]
[1776420944192,57.48,75648.58,57.7,-0.01269,1e-05,1.7917]
[1776420949228,57.48,75652.77,57.7,-0.01264,1e-05,1.78647]
[1776420954264,57.48,75655.97,57.7,-0.01261,1e-05,1.78248]
[1776420959298,57.48,75658.56,57.7,-0.01258,1e-05,1.77925]
[1776420964334,57.48,75657.81,57.7,-0.01259,1e-05,1.78018]
[1776420970376,57.48,75655.27,57.7,-0.01262,1e-05,1.78335]
[1776420975411,57.48,75649.26,57.7,-0.01268,1e-05,1.79085]
[1776420980446,57.48,75649.36,57.7,-0.01268,1e-05,1.79073]
[1776420985481,57.48,75641.43,57.7,-0.01276,1e-05,1.80067]
[1776420990516,57.48,75641.76,57.7,-0.01276,1e-05,1.80025]
[1776420995551,57.48,75643.3,57.7,-0.01273,1e-05,1.79639]
[1776421000586,57.48,75643.5,57.7,-0.01273,1e-05,1.79614]
[1776421005621,57.48,75645.53,57.7,-0.01271,1e-05,1.79359]
[1776421010656,57.48,75650.25,57.7,-0.01266,1e-05,1.78769]
[1776421015695,57.48,75651.09,57.7,-0.01265,1e-05,1.78664]
[1776421020730,57.48,75652.21,57.7,-0.01264,1e-05,1.78524]
[1776421025765,57.48,75651.48,57.7,-0.01264,1e-05,1.78615]
[1776421030800,57.48,75650.42,57.7,-0.01266,1e-05,1.78748]
[1776421038856,57.48,75649.92,57.7,-0.01266,1e-05,1.7881]
[1776421043891,57.48,75650.83,57.7,-0.01265,1e-05,1.78696]
[1776421048926,57.48,75650.59,57.7,-0.01265,1e-05,1.78726]
[1776421053962,57.48,75650.72,57.7,-0.01264,1e-05,1.78518]
[1776421058997,57.48,75651.18,57.7,-0.01263,1e-05,1.7846]
[1776421065039,57.48,75650.16,57.7,-0.01265,1e-05,1.78587]
[1776421070076,57.48,75650.21,57.7,-0.01264,1e-05,1.78581]
[1776421075111,57.48,75650.42,57.7,-0.01264,1e-05,1.78555]
[1776421081153,57.48,75650.41,57.7,-0.01264,1e-05,1.78556]
[1776421087195,57.48,75650.37,57.7,-0.01264,1e-05,1.78561]
[1776421090216,57.48,75633.82,57.7,-0.01282,1e-05,1.80637]
[1776421095251,57.48,75624.12,57.7,-0.01292,1e-05,1.81862]
[1776421100286,57.48,75619.49,57.7,-0.01297,1e-05,1.82449]
[1776421103307,57.48,75634.49,57.7,-0.01281,1e-05,1.80552]
[1776421106332,57.48,75659.63,57.7,-0.01255,1e-05,1.77409]
[1776421106491,57.48,75659.63,57.7,-0.01255,1e-05,1.77409]
[1776421107210,57.48,75659.63,57.7,-0.01255,1e-05,1.77409]
[1776421107338,57.48,75687.22,57.7,-0.01226,1e-05,1.7401]
[1776421108346,57.48,75701.61,57.7,-0.01212,1e-05,1.72258]
[1776421113346,57.48,75696.02,57.7,-0.01216,1e-05,1.72749]
[1776421118416,57.48,75695.49,57.7,-0.01217,1e-05,1.72813]
[1776421121437,57.48,75712.42,57.7,-0.012,1e-05,1.70765]
[1776421127331,57.48,75703.54,57.7,-0.01209,1e-05,1.71837]
[1776421136561,57.48,75695.39,57.7,-0.01217,1e-05,1.72825]
[1776421141596,57.48,75692.67,57.7,-0.0122,1e-05,1.73156]
[1776421146631,57.48,75684.37,57.7,-0.01228,1e-05,1.74169]
[1776421151665,57.48,75680.21,57.7,-0.01232,1e-05,1.74678]
[1776421156701,57.48,75694.96,57.7,-0.01217,1e-05,1.72877]
[1776421161737,57.48,75701.95,57.7,-0.0121,1e-05,1.72029]
[1776421166772,57.48,75707.94,57.7,-0.01204,1e-05,1.71305]
[1776421171807,57.48,75704.96,57.7,-0.01206,1e-05,1.71477]
[1776421176841,57.48,75704.79,57.7,-0.01206,1e-05,1.71498]
[1776421181877,57.48,75705.14,57.7,-0.01206,1e-05,1.71456]
[1776421186911,57.48,75701.99,57.7,-0.01209,1e-05,1.71836]
[1776421191948,57.48,75701.39,57.7,-0.0121,1e-05,1.71909]
[1776421196983,57.48,75689.67,57.7,-0.01221,1e-05,1.73333]
[1776421202020,57.48,75683.53,57.7,-0.01228,1e-05,1.74082]
[1776421207055,57.48,75685.48,57.7,-0.01226,1e-05,1.73844]
[1776421212090,57.48,75690.33,57.7,-0.01221,1e-05,1.73252]
[1776421217127,57.48,75702.38,57.7,-0.01209,1e-05,1.71789]
[1776421222162,57.48,75706.38,57.7,-0.01205,1e-05,1.71306]
[1776421227197,57.48,75708.23,57.7,-0.01203,1e-05,1.71083]
[1776421229213,57.48,75724.11,57.7,-0.01187,1e-05,1.69176]
[1776421234249,57.48,75721.56,57.7,-0.01188,1e-05,1.69295]
[1776421239284,57.48,75720.31,57.7,-0.0119,1e-05,1.69445]
[1776421244320,57.48,75721.27,57.7,-0.01189,1e-05,1.6933]
[1776421254390,57.48,75720.93,57.7,-0.01189,1e-05,1.69371]
[1776421259427,57.48,75710.14,57.7,-0.012,1e-05,1.70665]
[1776421264462,57.48,75702.03,57.7,-0.01208,1e-05,1.71644]
[1776421269497,57.48,75701.96,57.7,-0.01208,1e-05,1.71652]
[1776421274531,57.48,75704.33,57.7,-0.01205,1e-05,1.71366]
[1776421279569,57.48,75716.13,57.7,-0.01194,1e-05,1.69946]
[1776421284604,57.48,75718.12,57.7,-0.01192,1e-05,1.69707]
[1776421289639,57.48,75721.93,57.7,-0.01188,1e-05,1.69251]
[1776421294674,57.48,75727.96,57.7,-0.01181,1e-05,1.68346]
[1776421299709,57.48,75726.52,57.7,-0.01182,1e-05,1.68518]
[1776421304743,57.48,75728.66,57.7,-0.0118,1e-05,1.68263]
[1776421309779,57.48,75731.58,57.7,-0.01177,1e-05,1.67916]
[1776421314814,57.48,75733.24,57.7,-0.01176,1e-05,1.67719]
[1776421319849,57.48,75732.11,57.7,-0.01177,1e-05,1.67853]
[1776421324884,57.48,75729.88,57.7,-0.01179,1e-05,1.68118]
[1776421331933,57.48,75728.82,57.7,-0.0118,1e-05,1.68244]
[1776421337975,57.48,75730.04,57.7,-0.01179,1e-05,1.68099]
[1776421343011,57.48,75722.46,57.7,-0.01186,1e-05,1.69002]
[1776421351067,57.48,75726.32,57.7,-0.01181,1e-05,1.68356]
[1776421356102,57.48,75722.63,57.7,-0.01185,1e-05,1.68796]
[1776421361137,57.48,75727.17,57.7,-0.0118,1e-05,1.68255]
[1776421366172,57.48,75730.08,57.7,-0.01178,1e-05,1.67909]
[1776421374228,57.48,75727.74,57.7,-0.0118,1e-05,1.68187]
[1776421376241,57.48,75713.07,57.7,-0.01194,1e-05,1.6994]
[1776421381277,57.48,75716.23,57.7,-0.01191,1e-05,1.69561]
[1776421386311,57.48,75715.22,57.7,-0.01192,1e-05,1.69682]
[1776421392356,57.48,75714.21,57.7,-0.01193,1e-05,1.69803]
[1776421397391,57.48,75710.21,57.7,-0.01197,1e-05,1.70283]
[1776421403433,57.48,75713.08,57.7,-0.01194,1e-05,1.69939]
[1776421409475,57.48,75714.71,57.7,-0.01193,1e-05,1.69743]
[1776421415517,57.48,75706.87,57.7,-0.01199,1e-05,1.70498]
[1776421420552,57.48,75711.09,57.7,-0.01195,1e-05,1.69991]
[1776421425587,57.48,75711.39,57.7,-0.01195,1e-05,1.69955]
[1776421430622,57.48,75712.39,57.7,-0.01194,1e-05,1.69835]
[1776421435657,57.48,75721.68,57.7,-0.01184,1e-05,1.68724]
[1776421440692,57.48,75718.25,57.7,-0.01188,1e-05,1.69133]
[1776421446735,57.48,75712.37,57.7,-0.01194,1e-05,1.69837]
[1776421451770,57.48,75709.35,57.7,-0.01197,1e-05,1.702]
[1776421456806,57.48,75713.0,57.7,-0.01193,1e-05,1.69762]
[1776421461841,57.48,75712.73,57.7,-0.01193,1e-05,1.69794]
[1776421466876,57.48,75722.98,57.7,-0.01183,1e-05,1.68568]
[1776421471911,57.48,75726.47,57.7,-0.01179,1e-05,1.67968]
[1776421476946,57.48,75723.27,57.7,-0.01182,1e-05,1.68348]
[1776421481980,57.48,75717.73,57.7,-0.01187,1e-05,1.69009]
[1776421487017,57.48,75719.51,57.7,-0.01185,1e-05,1.68797]
[1776421492052,57.48,75720.22,57.7,-0.01185,1e-05,1.68712]
[1776421499101,57.48,75723.26,57.7,-0.01182,1e-05,1.6835]
[1776421504136,57.48,75724.66,57.7,-0.0118,1e-05,1.68183]
[1776421509172,57.48,75730.49,57.7,-0.01175,1e-05,1.6749]
[1776421516221,57.48,75730.24,57.7,-0.01175,1e-05,1.6752]
[1776421521294,57.48,75730.27,57.7,-0.01175,1e-05,1.67516]
[1776421529312,57.48,75731.62,57.7,-0.01174,1e-05,1.67356]
[1776421532332,57.48,75746.7,57.7,-0.01158,1e-05,1.65393]
[1776421537369,57.48,75746.76,57.7,-0.01158,1e-05,1.65386]
[1776421542404,57.48,75734.1,57.7,-0.0117,1e-05,1.66878]
[1776421547439,57.48,75731.28,57.7,-0.01173,1e-05,1.67212]
[1776421549453,57.48,75717.32,57.7,-0.01186,1e-05,1.68872]
[1776421554488,57.48,75710.88,57.7,-0.01193,1e-05,1.69643]
[1776421560626,57.48,75708.48,57.7,-0.01195,1e-05,1.69931]
[1776421565565,57.48,75686.43,57.7,-0.01217,1e-05,1.72595]
[1776421570600,57.48,75681.58,57.7,-0.01222,1e-05,1.73185]
[1776421578593,57.48,75681.43,57.7,-0.01222,1e-05,1.73203]
[1776421583692,57.48,75672.8,57.7,-0.01231,1e-05,1.74258]
[1776421588727,57.48,75668.34,57.7,-0.01235,1e-05,1.74805]
[1776421593762,57.48,75666.71,57.7,-0.01236,1e-05,1.74815]
[1776421601818,57.48,75644.83,57.7,-0.01258,1e-05,1.7752]
[1776421606853,57.48,75645.45,57.7,-0.01258,1e-05,1.77443]
[1776421611890,57.48,75641.99,57.7,-0.01261,1e-05,1.77874]
[1776421616925,57.48,75642.37,57.7,-0.01261,1e-05,1.77827]
[1776421621960,57.48,75642.24,57.7,-0.01261,1e-05,1.77843]
[1776421626995,57.48,75642.79,57.7,-0.0126,1e-05,1.77774]
[1776421632031,57.48,75642.53,57.7,-0.01261,1e-05,1.77807]
[1776421637067,57.48,75643.24,57.7,-0.0126,1e-05,1.77718]
[1776421642102,57.48,75645.38,57.7,-0.01258,1e-05,1.77452]
[1776421647137,57.48,75646.34,57.7,-0.01257,1e-05,1.77333]
[1776421652172,57.48,75646.43,57.7,-0.01255,1e-05,1.77129]
[1776421657207,57.48,75643.48,57.7,-0.01258,1e-05,1.77496]
[1776421662242,57.48,75643.83,57.7,-0.01258,1e-05,1.77452]
[1776421667277,57.48,75646.01,57.7,-0.01256,1e-05,1.77181]
[1776421672312,57.48,75641.78,57.7,-0.0126,1e-05,1.77708]
[1776421677608,57.48,75637.75,57.7,-0.01264,1e-05,1.7821]
[1776421679361,57.48,75622.54,57.7,-0.0128,1e-05,1.80117]
[1776421684396,57.48,75623.36,57.7,-0.01279,1e-05,1.80014]
[1776421689431,57.48,75619.52,57.7,-0.01283,1e-05,1.80497]
[1776421692452,57.48,75603.19,57.7,-0.01301,1e-05,1.82566]
[1776421697499,57.48,75587.86,57.7,-0.01317,1e-05,1.84526]
[1776421702522,57.48,75588.66,57.7,-0.01316,1e-05,1.84423]
[1776421707919,57.48,75590.37,57.7,-0.01315,1e-05,1.84204]
[1776421714335,57.48,75587.22,57.7,-0.01317,1e-05,1.84411]
[1776421714452,57.48,75587.22,57.7,-0.01317,1e-05,1.84411]
[1776421714811,57.48,75546.28,57.7,-0.01362,1e-05,1.89726]
[1776421715284,57.48,75546.28,57.7,-0.01362,1e-05,1.89726]
[1776421715957,57.48,75546.28,57.7,-0.01362,1e-05,1.89726]
[1776421715814,57.48,75451.62,57.7,-0.01471,1e-05,2.0249]
[1776421716414,57.48,75451.62,57.7,-0.01471,1e-05,2.0249]
[1776421716825,57.48,75338.25,57.7,-0.01611,1e-05,2.1867]
[1776421719663,57.41,75322.82,57.7,-0.0162,1e-05,2.19631]
[1776421722685,57.39,75301.31,57.7,-0.01646,1e-05,2.22615]
[1776421727721,57.28,75297.96,57.7,-0.01634,1e-05,2.21214]
[1776421728728,57.28,75281.71,57.7,-0.01655,1e-05,2.2359]
[1776421731288,57.21,75288.5,57.7,-0.01636,1e-05,2.21378]
[1776421731749,57.21,75291.01,57.7,-0.01632,1e-05,2.21004]
[1776421734892,57.21,75319.27,57.7,-0.01596,1e-05,2.16821]
[1776421735782,57.21,75349.35,57.7,-0.01557,1e-05,2.12439]
[1776421736434,57.21,75349.35,57.7,-0.01557,1e-05,2.12439]
[1776421736936,57.21,75349.35,57.7,-0.01557,1e-05,2.12439]
[1776421736989,57.21,75370.34,57.7,-0.01531,1e-05,2.09382]
[1776421737799,57.21,75370.34,57.7,-0.01531,1e-05,2.09382]
[1776421737868,57.21,75381.13,57.7,-0.01518,1e-05,2.07845]
[1776421741824,57.2,75397.79,57.7,-0.01496,1e-05,2.0537]
[1776421746859,57.19,75384.59,57.7,-0.01511,1e-05,2.07092]
[1776421751894,57.19,75386.12,57.7,-0.01508,1e-05,2.06728]
[1776421755923,57.18,75403.47,57.7,-0.01486,1e-05,2.04199]
[1776421760958,57.17,75397.52,57.7,-0.01492,1e-05,2.04873]
[1776421765994,57.16,75396.95,57.7,-0.01492,1e-05,2.04825]
[1776421771029,57.15,75402.09,57.7,-0.01483,1e-05,2.03765]
[1776421775057,57.15,75417.54,57.7,-0.01463,1e-05,2.0152]
[1776421780092,57.14,75415.28,57.7,-0.01465,1e-05,2.01731]
[1776421785127,57.14,75405.94,57.7,-0.01476,1e-05,2.02925]
[1776421790162,57.13,75425.64,57.7,-0.01451,1e-05,2.00085]
[1776421795197,57.12,75429.15,57.7,-0.01446,1e-05,1.99518]
[1776421797309,57.12,75426.96,57.7,-0.01449,1e-05,1.99803]
[1776421797495,57.12,75426.96,57.7,-0.01449,1e-05,1.99803]
[1776421797646,57.12,75422.2,57.7,-0.01454,1e-05,2.00443]
[1776421798790,57.12,75422.2,57.7,-0.01454,1e-05,2.00443]
[1776421798992,57.12,75309.32,57.7,-0.01594,1e-05,2.16538]
[1776421799258,57.12,75309.32,57.7,-0.01594,1e-05,2.16538]
[1776421799309,57.12,75256.57,57.7,-0.01663,1e-05,2.24404]
[1776421801401,57.12,75251.06,57.7,-0.0167,1e-05,2.25238]
[1776421801847,57.12,75258.06,57.7,-0.01661,1e-05,2.24178]
[1776421807545,56.99,75257.17,57.7,-0.01642,1e-05,2.21955]
[1776421813684,56.88,75251.71,57.7,-0.01633,1e-05,2.20886]
[1776421822390,56.77,75236.47,57.7,-0.01636,1e-05,2.21214]
[1776421827425,56.72,75261.54,57.7,-0.01597,1e-05,2.1675]
[1776421829447,56.72,75282.98,57.7,-0.01568,1e-05,2.135]
[1776421831456,56.71,75298.53,57.7,-0.01547,1e-05,2.10941]
[1776421836491,56.71,75305.91,57.7,-0.01536,1e-05,2.09706]
[1776421841587,56.7,75305.57,57.7,-0.01535,1e-05,2.09628]
[1776421844534,56.69,75324.69,57.7,-0.01511,1e-05,2.06791]
[1776421849582,56.68,75330.26,57.7,-0.01502,1e-05,2.05844]
[1776421851344,56.68,75330.26,57.7,-0.01502,1e-05,2.05844]
[1776421851462,56.68,75329.18,57.7,-0.01504,1e-05,2.05972]
[1776421852131,56.68,75292.27,57.7,-0.01549,1e-05,2.11259]
[1776421852817,56.68,75292.27,57.7,-0.01549,1e-05,2.11259]
[1776421852924,56.68,75258.79,57.7,-0.01592,1e-05,2.16171]
[1776421853259,56.68,75258.79,57.7,-0.01592,1e-05,2.16171]
[1776421853614,56.68,75246.5,57.7,-0.01608,1e-05,2.17997]
[1776421858949,56.67,75237.89,57.7,-0.01618,1e-05,2.19089]
[1776421861670,56.63,75221.64,57.7,-0.01634,1e-05,2.20858]
[1776421866818,56.54,75210.21,57.7,-0.01635,1e-05,2.20964]
[1776421868729,56.5,75179.82,57.7,-0.0167,1e-05,2.24954]
[1776421869914,56.5,75179.82,57.7,-0.0167,1e-05,2.24954]
[1776421869978,56.5,75179.82,57.7,-0.0167,1e-05,2.24954]
[1776421870039,56.5,75160.29,57.7,-0.01696,1e-05,2.27904]
[1776421870560,56.5,75160.29,57.7,-0.01696,1e-05,2.27904]
[1776421871096,56.5,75145.02,57.7,-0.01717,1e-05,2.3028]
[1776421872767,56.42,75118.33,57.7,-0.01743,1e-05,2.33078]
[1776421877802,56.23,75139.9,57.7,-0.01682,1e-05,2.26213]
[1776421882191,56.21,75124.79,57.7,-0.01701,1e-05,2.28319]
[1776421882842,56.21,75158.65,57.7,-0.01654,1e-05,2.2302]
[1776421884117,56.21,75174.33,57.7,-0.01632,1e-05,2.20573]
[1776421884857,56.2,75195.21,57.7,-0.01604,1e-05,2.1737]
[1776421889892,56.19,75187.25,57.7,-0.01613,1e-05,2.18344]
[1776421892912,56.18,75199.51,57.7,-0.01594,1e-05,2.16146]
[1776421894928,56.16,75213.45,57.7,-0.01572,1e-05,2.13618]
[1776421899932,56.09,75218.2,57.7,-0.01556,1e-05,2.11809]
[1776421904009,56.05,75192.41,57.7,-0.01583,1e-05,2.14851]
[1776421906010,56.04,75177.4,57.7,-0.01602,1e-05,2.17026]
[1776421911046,56.03,75173.64,57.7,-0.01605,1e-05,2.1737]
[1776421914068,56.02,75192.24,57.7,-0.0158,1e-05,2.14452]
[1776421919103,56.01,75202.02,57.7,-0.01565,1e-05,2.12812]
[1776421924138,56.0,75210.15,57.7,-0.01553,1e-05,2.11434]
[1776421929173,55.99,75215.92,57.7,-0.01544,1e-05,2.1042]
[1776421934208,55.95,75220.44,57.7,-0.01532,1e-05,2.09027]
[1776421939243,55.94,75217.21,57.7,-0.01535,1e-05,2.09357]
[1776421944286,55.93,75228.07,57.7,-0.0152,1e-05,2.07628]
[1776421949326,55.93,75237.43,57.7,-0.01508,1e-05,2.0617]
[1776421954361,55.92,75237.37,57.7,-0.01505,1e-05,2.05825]
[1776421959395,55.91,75225.52,57.7,-0.01519,1e-05,2.07422]
[1776421960406,55.91,75202.86,57.7,-0.01548,1e-05,2.1074]
[1776421965441,55.9,75216.57,57.7,-0.01529,1e-05,2.08541]
[1776421970476,55.89,75225.44,57.7,-0.01516,1e-05,2.07116]
[1776421973497,55.89,75241.23,57.7,-0.01496,1e-05,2.04756]
[1776421978532,55.88,75242.52,57.7,-0.01493,1e-05,2.04466]
[1776421983566,55.88,75232.49,57.7,-0.01505,1e-05,2.05809]
[1776421988602,55.87,75248.66,57.7,-0.01484,1e-05,2.03378]
[1776421994294,55.86,75248.01,57.7,-0.01484,1e-05,2.03398]
[1776421996809,55.86,75231.29,57.7,-0.01504,1e-05,2.05744]
[1776422004715,55.85,75253.47,57.7,-0.01475,1e-05,2.02382]
[1776422007770,55.85,75236.41,57.7,-0.01496,1e-05,2.04785]
[1776422012771,55.84,75229.39,57.7,-0.01503,1e-05,2.05473]
[1776422014787,55.84,75250.23,57.7,-0.01476,1e-05,2.02435]
[1776422019823,55.83,75263.19,57.7,-0.0146,1e-05,2.00519]
[1776422024858,55.83,75264.18,57.7,-0.01458,1e-05,2.00316]
[1776422029893,55.83,75268.71,57.7,-0.01452,1e-05,1.99611]
[1776422034934,55.82,75280.73,57.7,-0.01437,1e-05,1.97864]
[1776422039965,55.82,75274.62,57.7,-0.01444,1e-05,1.98668]
[1776422045000,55.82,75285.66,57.7,-0.0143,1e-05,1.97066]
[1776422050036,55.82,75285.56,57.7,-0.0143,1e-05,1.97042]
[1776422055071,55.81,75289.51,57.7,-0.01425,1e-05,1.96455]
[1776422060106,55.81,75297.45,57.7,-0.01415,1e-05,1.95323]
[1776422065140,55.81,75306.1,57.7,-0.01405,1e-05,1.94111]
[1776422070178,55.81,75318.86,57.7,-0.0139,1e-05,1.92348]
[1776422075214,55.81,75333.36,57.7,-0.01371,1e-05,1.90165]
[1776422080248,55.81,75329.16,57.7,-0.01376,1e-05,1.90737]
[1776422085284,55.81,75332.11,57.7,-0.01373,1e-05,1.90335]
[1776422090320,55.81,75344.02,57.7,-0.01359,1e-05,1.88719]
[1776422095355,55.81,75344.21,57.7,-0.01359,1e-05,1.88694]
[1776422097369,55.81,75329.15,57.7,-0.01376,1e-05,1.90738]
[1776422098376,55.81,75313.09,57.7,-0.01395,1e-05,1.92938]
[1776422103411,55.81,75318.65,57.7,-0.01388,1e-05,1.92166]
[1776422108446,55.81,75333.1,57.7,-0.01372,1e-05,1.90192]
[1776422113481,55.81,75346.02,57.7,-0.01357,1e-05,1.88441]
[1776422118516,55.81,75357.0,57.7,-0.01344,1e-05,1.86963]
[1776422123550,55.81,75361.2,57.7,-0.01339,1e-05,1.864]
[1776422128588,55.81,75355.68,57.7,-0.01346,1e-05,1.8714]
[1776422133623,55.81,75366.22,57.7,-0.01332,1e-05,1.85531]
[1776422138678,55.81,75359.82,57.7,-0.0134,1e-05,1.86386]
[1776422143713,55.81,75352.57,57.7,-0.01348,1e-05,1.87359]
[1776422148748,55.81,75361.43,57.7,-0.01338,1e-05,1.86171]
[1776422153782,55.81,75363.38,57.7,-0.01336,1e-05,1.8591]
[1776422158818,55.81,75368.4,57.7,-0.0133,1e-05,1.8524]
[1776422163853,55.81,75371.31,57.7,-0.01327,1e-05,1.84853]
[1776422168888,55.81,75359.86,57.7,-0.0134,1e-05,1.86381]
[1776422173923,55.81,75361.31,57.7,-0.01338,1e-05,1.86187]
[1776422178959,55.81,75358.13,57.7,-0.01342,1e-05,1.86612]
[1776422183993,55.81,75353.49,57.7,-0.01347,1e-05,1.87235]
[1776422189028,55.81,75360.94,57.7,-0.01338,1e-05,1.86236]
[1776422193113,55.81,75363.35,57.7,-0.01334,1e-05,1.85715]
[1776422193358,55.81,75362.79,57.7,-0.01335,1e-05,1.8579]
[1776422194533,55.81,75362.79,57.7,-0.01335,1e-05,1.8579]
[1776422194577,55.81,75278.74,57.7,-0.01433,1e-05,1.97289]
[1776422194902,55.81,75278.74,57.7,-0.01433,1e-05,1.97289]
[1776422195081,55.81,75265.89,57.7,-0.01449,1e-05,1.99097]
[1776422200673,55.81,75269.05,57.7,-0.01444,1e-05,1.9861]
[1776422203525,55.81,75285.51,57.7,-0.01424,1e-05,1.96264]
[1776422209179,55.8,75294.23,57.7,-0.01414,1e-05,1.95018]
[1776422214215,55.8,75299.34,57.7,-0.01407,1e-05,1.9429]
[1776422219251,55.8,75300.51,57.7,-0.01406,1e-05,1.94109]
[1776422224286,55.8,75299.71,57.7,-0.01407,1e-05,1.94199]
[1776422229321,55.8,75307.16,57.7,-0.01398,1e-05,1.93155]
[1776422234356,55.8,75308.0,57.7,-0.01397,1e-05,1.93028]
[1776422239391,55.8,75309.17,57.7,-0.01395,1e-05,1.92858]
[1776422243591,55.8,75309.61,57.7,-0.01395,1e-05,1.92796]
[1776422243640,55.8,75313.68,57.7,-0.0139,1e-05,1.92235]
[1776422243782,55.8,75313.68,57.7,-0.0139,1e-05,1.92235]
[1776422244312,55.8,75313.68,57.7,-0.0139,1e-05,1.92235]
[1776422244518,55.8,75313.68,57.7,-0.0139,1e-05,1.92235]
[1776422244570,55.8,75270.45,57.7,-0.01441,1e-05,1.98244]
[1776422249827,55.79,75260.86,57.7,-0.01452,1e-05,1.99538]
[1776422255507,55.79,75266.31,57.7,-0.01444,1e-05,1.98492]
[1776422260542,55.79,75266.94,57.7,-0.01443,1e-05,1.98349]
[1776422265577,55.78,75256.12,57.7,-0.01455,1e-05,1.99814]
[1776422270613,55.78,75252.25,57.7,-0.01459,1e-05,2.00292]
[1776422275648,55.77,75252.24,57.7,-0.01459,1e-05,2.0022]
[1776422280683,55.77,75260.56,57.7,-0.01448,1e-05,1.98974]
[1776422285718,55.77,75265.15,57.7,-0.01442,1e-05,1.98265]
[1776422290753,55.76,75265.97,57.7,-0.0144,1e-05,1.98092]
[1776422295788,55.76,75266.83,57.7,-0.01439,1e-05,1.97913]
[1776422300823,55.76,75266.33,57.7,-0.01439,1e-05,1.97925]
[1776422305858,55.75,75265.37,57.7,-0.0144,1e-05,1.98001]
[1776422310893,55.75,75265.55,57.7,-0.01439,1e-05,1.97916]
[1776422315928,55.74,75266.94,57.7,-0.01435,1e-05,1.97446]
[1776422320966,55.74,75266.16,57.7,-0.01436,1e-05,1.97502]
[1776422326000,55.74,75267.5,57.7,-0.01434,1e-05,1.97261]
[1776422328021,55.74,75253.12,57.7,-0.01451,1e-05,1.99267]
[1776422333055,55.73,75255.05,57.7,-0.01448,1e-05,1.98933]
[1776422338090,55.73,75255.25,57.7,-0.01447,1e-05,1.9884]
[1776422343125,55.73,75249.02,57.7,-0.01454,1e-05,1.99656]
[1776422345140,55.72,75232.44,57.7,-0.01474,1e-05,2.01989]
[1776422349514,55.72,75202.32,57.7,-0.01511,1e-05,2.06262]
[1776422355211,55.71,75213.08,57.7,-0.01497,1e-05,2.04556]
[1776422360246,55.7,75213.75,57.7,-0.01495,1e-05,2.04349]
[1776422362260,55.7,75231.46,57.7,-0.01473,1e-05,2.01761]
[1776422366288,55.7,75245.15,57.7,-0.01455,1e-05,1.99748]
[1776422371323,55.69,75247.51,57.7,-0.0145,1e-05,1.9914]
[1776422375351,55.69,75233.69,57.7,-0.01467,1e-05,2.01051]
[1776422380385,55.69,75232.96,57.7,-0.01467,1e-05,2.01078]
[1776422385421,55.68,75218.25,57.7,-0.01485,1e-05,2.03098]
[1776422390456,55.68,75213.9,57.7,-0.01489,1e-05,2.03629]
[1776422395494,55.67,75208.41,57.7,-0.01495,1e-05,2.0432]
[1776422400529,55.66,75219.45,57.7,-0.01481,1e-05,2.02631]
[1776422403550,55.66,75234.77,57.7,-0.01461,1e-05,2.00389]
[1776422408585,55.66,75246.38,57.7,-0.01446,1e-05,1.98684]
[1776422413620,55.65,75247.75,57.7,-0.01444,1e-05,1.98437]
[1776422418655,55.65,75253.92,57.7,-0.01436,1e-05,1.97517]
[1776422423690,55.65,75253.33,57.7,-0.01437,1e-05,1.97559]
[1776422428725,55.65,75253.36,57.7,-0.01436,1e-05,1.97512]
[1776422433760,55.64,75252.37,57.7,-0.01436,1e-05,1.97403]
[1776422438794,55.64,75244.34,57.7,-0.01445,1e-05,1.98492]
[1776422443829,55.64,75244.4,57.7,-0.01445,1e-05,1.98432]
[1776422448866,55.64,75229.0,57.7,-0.01463,1e-05,2.00569]
[1776422453901,55.63,75228.06,57.7,-0.01464,1e-05,2.00638]
[1776422458936,55.63,75221.03,57.7,-0.01472,1e-05,2.01574]
[1776422463971,55.62,75222.34,57.7,-0.0147,1e-05,2.01308]
[1776422469006,55.62,75231.14,57.7,-0.01458,1e-05,1.9998]
[1776422474040,55.61,75233.9,57.7,-0.01454,1e-05,1.99523]
[1776422479076,55.61,75238.03,57.7,-0.01449,1e-05,1.98879]
[1776422484111,55.61,75241.1,57.7,-0.01444,1e-05,1.98387]
[1776422489145,55.61,75244.47,57.7,-0.0144,1e-05,1.97868]
[1776422494180,55.6,75248.28,57.7,-0.01434,1e-05,1.97089]
[1776422499216,55.6,75253.22,57.7,-0.01427,1e-05,1.96365]
[1776422504253,55.6,75264.48,57.7,-0.01414,1e-05,1.94771]
[1776422509288,55.6,75273.61,57.7,-0.01403,1e-05,1.9349]
[1776422514323,55.6,75285.19,57.7,-0.01389,1e-05,1.91885]
[1776422519358,55.6,75282.54,57.7,-0.01392,1e-05,1.9225]
[1776422524393,55.6,75278.3,57.7,-0.01397,1e-05,1.92835]
[1776422529428,55.6,75279.59,57.7,-0.01396,1e-05,1.92657]
[1776422534463,55.6,75283.08,57.7,-0.01391,1e-05,1.92175]
[1776422539498,55.6,75286.69,57.7,-0.01387,1e-05,1.91678]
[1776422544533,55.6,75291.95,57.7,-0.01381,1e-05,1.90955]
[1776422549568,55.6,75302.16,57.7,-0.01369,1e-05,1.89559]
[1776422555610,55.6,75303.27,57.7,-0.01366,1e-05,1.89206]
[1776422560645,55.6,75305.28,57.7,-0.01364,1e-05,1.88933]
[1776422565680,55.6,75308.15,57.7,-0.01361,1e-05,1.88542]
[1776422570716,55.6,75308.34,57.7,-0.01361,1e-05,1.88517]
[1776422575995,55.6,75312.82,57.7,-0.01355,1e-05,1.87909]
[1776422579779,55.6,75276.6,57.7,-0.01398,1e-05,1.92867]
[1776422580888,55.6,75276.6,57.7,-0.01398,1e-05,1.92867]
[1776422581027,55.6,75276.6,57.7,-0.01398,1e-05,1.92867]
[1776422581065,55.6,75274.88,57.7,-0.014,1e-05,1.93104]
[1776422582048,55.6,75274.88,57.7,-0.014,1e-05,1.93104]
[1776422582111,55.6,75221.66,57.7,-0.01464,1e-05,2.00586]
[1776422587619,55.59,75234.9,57.7,-0.01447,1e-05,1.9863]
[1776422592878,55.59,75237.61,57.7,-0.01443,1e-05,1.98185]
[1776422597913,55.59,75233.66,57.7,-0.01448,1e-05,1.98692]
[1776422602948,55.58,75214.92,57.7,-0.0147,1e-05,2.01302]
[1776422607983,55.58,75211.74,57.7,-0.01474,1e-05,2.01683]
[1776422613018,55.57,75209.49,57.7,-0.01474,1e-05,2.01714]
[1776422618054,55.57,75216.63,57.7,-0.01465,1e-05,2.00618]
[1776422623090,55.57,75205.12,57.7,-0.01478,1e-05,2.02193]
[1776422624929,55.57,75197.26,57.7,-0.01488,1e-05,2.03311]
[1776422625105,55.56,75181.78,57.7,-0.01507,1e-05,2.05539]
[1776422625635,55.56,75181.78,57.7,-0.01507,1e-05,2.05539]
[1776422626111,55.56,75180.04,57.7,-0.0151,1e-05,2.05793]
[1776422631146,55.56,75189.97,57.7,-0.01496,1e-05,2.04241]
[1776422636189,55.55,75178.94,57.7,-0.01509,1e-05,2.0574]
[1776422641218,55.55,75191.1,57.7,-0.01493,1e-05,2.03859]
[1776422646253,55.52,75191.31,57.7,-0.01489,1e-05,2.03363]
[1776422651288,55.51,75178.54,57.7,-0.01504,1e-05,2.05097]
[1776422656588,55.51,75187.1,57.7,-0.01492,1e-05,2.03768]
[1776422662135,55.5,75182.41,57.7,-0.01497,1e-05,2.04349]
[1776422667400,55.49,75184.73,57.7,-0.01493,1e-05,2.03872]
[1776422672434,55.49,75185.23,57.7,-0.0149,1e-05,2.0349]
[1776422677470,55.46,75197.54,57.7,-0.01471,1e-05,2.01307]
[1776422682505,55.46,75209.36,57.7,-0.01456,1e-05,1.9955]
[1776422687546,55.45,75218.11,57.7,-0.01445,1e-05,1.98251]
[1776422691574,55.45,75235.43,57.7,-0.01423,1e-05,1.9569]
[1776422693588,55.45,75221.27,57.7,-0.0144,1e-05,1.97674]
[1776422694610,55.45,75207.22,57.7,-0.01457,1e-05,1.9967]
[1776422699645,55.44,75207.02,57.7,-0.01457,1e-05,1.9963]
[1776422704680,55.44,75209.37,57.7,-0.01454,1e-05,1.99237]
[1776422709715,55.44,75202.49,57.7,-0.01461,1e-05,2.00159]
[1776422714750,55.43,75206.52,57.7,-0.01456,1e-05,1.99526]
[1776422719785,55.43,75211.9,57.7,-0.01449,1e-05,1.98707]
[1776422724820,55.43,75212.92,57.7,-0.01447,1e-05,1.98516]
[1776422729855,55.42,75217.28,57.7,-0.01442,1e-05,1.97855]
[1776422734890,55.42,75216.98,57.7,-0.0144,1e-05,1.97654]
[1776422739925,55.42,75212.1,57.7,-0.01446,1e-05,1.98308]
[1776422744960,55.42,75208.3,57.7,-0.0145,1e-05,1.98806]
[1776422748127,55.42,75190.5,57.7,-0.01472,1e-05,2.01321]
[1776422748993,55.41,75176.76,57.7,-0.01489,1e-05,2.0329]
[1776422754057,55.41,75176.41,57.7,-0.01489,1e-05,2.03272]
[1776422759795,55.4,75164.88,57.7,-0.01503,1e-05,2.04841]
[1776422760081,55.4,75148.77,57.7,-0.01523,1e-05,2.07179]
[1776422761198,55.4,75129.93,57.7,-0.01547,1e-05,2.09941]
[1776422767130,55.39,75144.54,57.7,-0.01527,1e-05,2.07607]
[1776422772165,55.38,75145.06,57.7,-0.01525,1e-05,2.07404]
[1776422777200,55.36,75150.56,57.7,-0.01515,1e-05,2.0626]
[1776422782235,55.32,75152.14,57.7,-0.01507,1e-05,2.0532]
[1776422787271,55.32,75158.73,57.7,-0.01498,1e-05,2.04255]
[1776422792306,55.31,75171.45,57.7,-0.01479,1e-05,2.02113]
[1776422796334,55.31,75190.58,57.7,-0.01455,1e-05,1.99309]
[1776422800362,55.31,75204.15,57.7,-0.01438,1e-05,1.97339]
[1776422805397,55.3,75207.18,57.7,-0.01434,1e-05,1.96876]
[1776422810432,55.3,75208.94,57.7,-0.01432,1e-05,1.96594]
[1776422816477,55.3,75208.49,57.7,-0.01432,1e-05,1.96622]
[1776422819495,55.3,75181.74,57.7,-0.01465,1e-05,2.00415]
[1776422824530,55.3,75186.49,57.7,-0.01458,1e-05,1.99673]
[1776422829565,55.29,75192.97,57.7,-0.0145,1e-05,1.98692]
[1776422834600,55.29,75191.35,57.7,-0.01451,1e-05,1.98862]
[1776422839635,55.29,75191.77,57.7,-0.0145,1e-05,1.98751]
[1776422844670,55.28,75205.94,57.7,-0.01433,1e-05,1.96695]
[1776422846684,55.28,75225.33,57.7,-0.01409,1e-05,1.93957]
[1776422851719,55.28,75235.32,57.7,-0.01396,1e-05,1.92357]
[1776422856753,55.28,75235.9,57.7,-0.01395,1e-05,1.92277]
[1776422859777,55.28,75251.64,57.7,-0.01376,1e-05,1.901]
[1776422862798,55.28,75266.32,57.7,-0.01359,1e-05,1.88087]
[1776422867833,55.28,75268.55,57.7,-0.01357,1e-05,1.87783]
[1776422872867,55.28,75271.73,57.7,-0.01353,1e-05,1.8735]
[1776422877903,55.28,75256.88,57.7,-0.0137,1e-05,1.89379]
[1776422882939,55.28,75258.42,57.7,-0.01368,1e-05,1.89168]
[1776422887973,55.28,75253.21,57.7,-0.01375,1e-05,1.89884]
[1776422893009,55.28,75259.35,57.7,-0.01367,1e-05,1.89041]
[1776422898044,55.28,75262.72,57.7,-0.01363,1e-05,1.88579]
[1776422903079,55.28,75261.88,57.7,-0.01364,1e-05,1.88694]
[1776422908114,55.28,75263.19,57.7,-0.01363,1e-05,1.88515]
[1776422913149,55.28,75259.49,57.7,-0.01366,1e-05,1.8882]
[1776422918184,55.28,75251.83,57.7,-0.01375,1e-05,1.89871]
[1776422923219,55.28,75251.92,57.7,-0.01375,1e-05,1.89859]
[1776422928254,55.28,75261.93,57.7,-0.01363,1e-05,1.88486]
[1776422933288,55.28,75272.46,57.7,-0.01351,1e-05,1.8705]
[1776422937317,55.28,75287.95,57.7,-0.01333,1e-05,1.84955]
[1776422942351,55.28,75275.16,57.7,-0.01348,1e-05,1.86684]
[1776422947387,55.28,75277.19,57.7,-0.01345,1e-05,1.86408]
[1776422952422,55.28,75276.68,57.7,-0.01346,1e-05,1.86478]
[1776422957457,55.28,75251.01,57.7,-0.01376,1e-05,1.89984]
[1776422962494,55.28,75251.19,57.7,-0.01376,1e-05,1.89959]
[1776422967529,55.28,75251.17,57.7,-0.01376,1e-05,1.89962]
[1776422972564,55.28,75256.26,57.7,-0.01368,1e-05,1.89061]
[1776422977599,55.28,75257.1,57.7,-0.01367,1e-05,1.88946]
[1776422982636,55.28,75266.42,57.7,-0.01356,1e-05,1.87672]
[1776422987671,55.28,75270.77,57.7,-0.01351,1e-05,1.8708]
[1776422992706,55.28,75271.65,57.7,-0.0135,1e-05,1.8696]
[1776422997741,55.28,75276.14,57.7,-0.01345,1e-05,1.86351]
[1776423002776,55.28,75281.86,57.7,-0.01339,1e-05,1.85577]
[1776423007811,55.28,75283.19,57.7,-0.01337,1e-05,1.85398]
[1776423012846,55.28,75267.33,57.7,-0.01355,1e-05,1.87548]
[1776423017881,55.28,75265.37,57.7,-0.01358,1e-05,1.87815]
[1776423022916,55.28,75264.15,57.7,-0.01359,1e-05,1.87982]
[1776423027951,55.28,75251.59,57.7,-0.01374,1e-05,1.89702]
[1776423032986,55.28,75237.39,57.7,-0.01389,1e-05,1.91459]
[1776423038023,55.28,75246.48,57.7,-0.01378,1e-05,1.90203]
[1776423043058,55.28,75242.51,57.7,-0.01383,1e-05,1.90751]
[1776423048093,55.28,75249.86,57.7,-0.01374,1e-05,1.89738]
[1776423053128,55.28,75249.84,57.7,-0.01374,1e-05,1.89741]
[1776423058163,55.28,75261.45,57.7,-0.01361,1e-05,1.88149]
[1776423063202,55.28,75260.75,57.7,-0.01362,1e-05,1.88245]
[1776423068237,55.28,75263.98,57.7,-0.01358,1e-05,1.87804]
[1776423073273,55.28,75265.08,57.7,-0.01357,1e-05,1.87654]
[1776423078308,55.28,75268.27,57.7,-0.01353,1e-05,1.8722]
[1776423083343,55.28,75269.18,57.7,-0.01352,1e-05,1.87096]
[1776423088378,55.28,75268.77,57.7,-0.01352,1e-05,1.87152]
[1776423090401,55.28,75269.84,57.7,-0.01351,1e-05,1.87006]
[1776423090504,55.28,75271.25,57.7,-0.01349,1e-05,1.86815]
[1776423091663,55.28,75271.25,57.7,-0.01349,1e-05,1.86815]
[1776423092406,55.28,75271.55,57.7,-0.01348,1e-05,1.86574]
[1776423097441,55.28,75272.35,57.7,-0.01347,1e-05,1.86465]
[1776423103482,55.28,75272.22,57.7,-0.01347,1e-05,1.86483]
[1776423108518,55.28,75278.01,57.7,-0.0134,1e-05,1.85699]
[1776423113687,55.28,75271.46,57.7,-0.01348,1e-05,1.86586]
[1776423119595,55.28,75273.74,57.7,-0.01345,1e-05,1.86277]
[1776423125637,55.28,75263.67,57.7,-0.01357,1e-05,1.87646]
[1776423130673,55.28,75253.64,57.7,-0.01368,1e-05,1.89017]
[1776423135708,55.28,75251.17,57.7,-0.01371,1e-05,1.89356]
[1776423140743,55.28,75251.17,57.7,-0.01371,1e-05,1.89356]
[1776423145779,55.28,75250.49,57.7,-0.01372,1e-05,1.89449]
[1776423150814,55.28,75250.04,57.7,-0.01373,1e-05,1.89511]
[1776423155849,55.28,75250.3,57.7,-0.01371,1e-05,1.89274]
[1776423160883,55.28,75252.57,57.7,-0.01368,1e-05,1.88962]
[1776423165919,55.28,75254.18,57.7,-0.01366,1e-05,1.88741]
[1776423170954,55.28,75256.98,57.7,-0.01363,1e-05,1.88358]
[1776423175989,55.28,75260.88,57.7,-0.01359,1e-05,1.87825]
[1776423181027,55.28,75265.32,57.7,-0.01353,1e-05,1.8722]
[1776423186063,55.28,75275.47,57.7,-0.01342,1e-05,1.85843]
[1776423191097,55.28,75276.29,57.7,-0.01341,1e-05,1.85732]
[1776423196133,55.28,75285.97,57.7,-0.0133,1e-05,1.84427]
[1776423201169,55.28,75280.38,57.7,-0.01336,1e-05,1.85179]
[1776423206203,55.28,75282.24,57.7,-0.01334,1e-05,1.84929]
[1776423211237,55.28,75291.61,57.7,-0.01322,1e-05,1.83471]
[1776423216273,55.28,75299.93,57.7,-0.01312,1e-05,1.8236]
[1776423221308,55.28,75299.7,57.7,-0.01313,1e-05,1.82391]
[1776423226343,55.28,75301.85,57.7,-0.0131,1e-05,1.82104]
[1776423231379,55.28,75301.98,57.7,-0.0131,1e-05,1.82087]
[1776423236414,55.28,75304.33,57.7,-0.01307,1e-05,1.81774]
[1776423241449,55.28,75301.52,57.7,-0.01311,1e-05,1.82148]
[1776423246484,55.28,75308.87,57.7,-0.01302,1e-05,1.81172]
[1776423251519,55.28,75309.61,57.7,-0.01302,1e-05,1.81074]
[1776423257561,55.28,75308.83,57.7,-0.01302,1e-05,1.81177]
[1776423262595,55.28,75311.44,57.7,-0.01299,1e-05,1.80831]
[1776423267631,55.28,75311.16,57.7,-0.013,1e-05,1.80868]
[1776423272666,55.28,75308.83,57.7,-0.01301,1e-05,1.80981]
[1776423277701,55.28,75306.13,57.7,-0.01304,1e-05,1.81339]
[1776423282735,55.28,75307.83,57.7,-0.01302,1e-05,1.81113]
[1776423288781,55.28,75308.42,57.7,-0.01302,1e-05,1.81035]
[1776423293816,55.28,75309.34,57.7,-0.013,1e-05,1.80913]
[1776423298851,55.28,75305.64,57.7,-0.01305,1e-05,1.81404]
[1776423305900,55.28,75303.72,57.7,-0.01307,1e-05,1.81659]
[1776423310935,55.28,75305.3,57.7,-0.01305,1e-05,1.81449]
[1776423315970,55.28,75305.02,57.7,-0.01305,1e-05,1.81486]
[1776423321005,55.28,75305.62,57.7,-0.01305,1e-05,1.81406]
[1776423326041,55.28,75308.9,57.7,-0.01301,1e-05,1.80971]
[1776423331075,55.28,75308.77,57.7,-0.013,1e-05,1.80792]
[1776423337117,55.28,75311.69,57.7,-0.01297,1e-05,1.80406]
[1776423342152,55.28,75313.52,57.7,-0.01294,1e-05,1.80164]
[1776423347187,55.28,75313.42,57.7,-0.01295,1e-05,1.80178]
[1776423352225,55.28,75313.45,57.7,-0.01295,1e-05,1.80174]
[1776423358268,55.28,75320.73,57.7,-0.01286,1e-05,1.79215]
[1776423363304,55.28,75323.47,57.7,-0.01283,1e-05,1.78855]
[1776423368340,55.28,75320.04,57.7,-0.01287,1e-05,1.79305]
[1776423371361,55.28,75306.05,57.7,-0.01303,1e-05,1.81153]
[1776423376396,55.28,75293.5,57.7,-0.01317,1e-05,1.82823]
[1776423381431,55.28,75289.72,57.7,-0.01321,1e-05,1.83329]
[1776423386466,55.28,75290.96,57.7,-0.0132,1e-05,1.83163]
[1776423391501,55.28,75293.41,57.7,-0.01316,1e-05,1.82637]
[1776423396536,55.28,75294.09,57.7,-0.01315,1e-05,1.82547]
[1776423401571,55.28,75295.37,57.7,-0.01314,1e-05,1.82376]
[1776423406606,55.28,75296.58,57.7,-0.01312,1e-05,1.82215]
[1776423411641,55.28,75303.47,57.7,-0.01304,1e-05,1.81298]
[1776423416677,55.28,75303.54,57.7,-0.01304,1e-05,1.81289]
[1776423421712,55.28,75303.12,57.7,-0.01305,1e-05,1.81345]
[1776423424733,55.28,75283.27,57.7,-0.01327,1e-05,1.83995]
[1776423429768,55.28,75282.97,57.7,-0.01328,1e-05,1.84036]
[1776423434803,55.28,75277.52,57.7,-0.01334,1e-05,1.84769]
[1776423439841,55.28,75266.85,57.7,-0.01346,1e-05,1.86211]
[1776423444876,55.28,75264.22,57.7,-0.01349,1e-05,1.86568]
[1776423449911,55.28,75268.13,57.7,-0.01345,1e-05,1.86038]
[1776423454946,55.28,75268.64,57.7,-0.01343,1e-05,1.85769]
[1776423461995,55.28,75269.19,57.7,-0.01342,1e-05,1.85694]
[1776423469043,55.28,75269.34,57.7,-0.01342,1e-05,1.85674]
[1776423474079,55.28,75282.63,57.7,-0.01327,1e-05,1.83883]
[1776423479113,55.28,75281.39,57.7,-0.01328,1e-05,1.84049]
[1776423484150,55.28,75281.66,57.7,-0.01328,1e-05,1.84013]
[1776423489185,55.28,75282.37,57.7,-0.01327,1e-05,1.83918]
[1776423494220,55.28,75283.06,57.7,-0.01326,1e-05,1.83825]
[1776423499257,55.28,75284.6,57.7,-0.01324,1e-05,1.83618]
[1776423504292,55.28,75292.28,57.7,-0.01316,1e-05,1.82591]
[1776423509327,55.28,75296.26,57.7,-0.01311,1e-05,1.8206]
[1776423514362,55.28,75299.04,57.7,-0.01307,1e-05,1.81493]
[1776423519397,55.28,75301.1,57.7,-0.01304,1e-05,1.8122]
[1776423524432,55.28,75307.02,57.7,-0.01298,1e-05,1.80435]
[1776423525178,55.28,75307.02,57.7,-0.01298,1e-05,1.80435]
[1776423531481,55.28,75313.29,57.7,-0.01291,1e-05,1.79608]
[1776423536515,55.28,75315.38,57.7,-0.01288,1e-05,1.79333]
[1776423542557,55.28,75315.27,57.7,-0.01288,1e-05,1.79347]
[1776423547593,55.28,75316.04,57.7,-0.01288,1e-05,1.79246]
[1776423552627,55.28,75318.01,57.7,-0.01285,1e-05,1.78987]
[1776423557663,55.28,75320.77,57.7,-0.01282,1e-05,1.78625]
[1776423562698,55.28,75313.62,57.7,-0.0129,1e-05,1.79564]
[1776423567733,55.28,75314.93,57.7,-0.01289,1e-05,1.79392]
[1776423572768,55.28,75319.71,57.7,-0.01282,1e-05,1.78569]
[1776423577803,55.28,75304.46,57.7,-0.01299,1e-05,1.80578]
[1776423582837,55.28,75302.0,57.7,-0.01302,1e-05,1.80904]
[1776423587873,55.28,75301.99,57.7,-0.01302,1e-05,1.80905]
[1776423592908,55.28,75299.38,57.7,-0.01305,1e-05,1.81251]
[1776423597943,55.28,75297.98,57.7,-0.01306,1e-05,1.81437]
[1776423602978,55.28,75293.91,57.7,-0.01311,1e-05,1.81979]
[1776423608013,55.28,75281.05,57.7,-0.01326,1e-05,1.83698]
[1776423610918,55.28,75281.48,57.7,-0.01325,1e-05,1.8364]
[1776423616069,55.28,75287.83,57.7,-0.01318,1e-05,1.8279]
[1776423621104,55.28,75289.25,57.7,-0.01316,1e-05,1.826]
[1776423626139,55.28,75286.69,57.7,-0.01319,1e-05,1.82942]
[1776423631175,55.28,75285.53,57.7,-0.01319,1e-05,1.82899]
[1776423632187,55.28,75270.13,57.7,-0.01337,1e-05,1.84968]
[1776423637222,55.28,75270.04,57.7,-0.01337,1e-05,1.84981]
[1776423642257,55.28,75274.68,57.7,-0.01332,1e-05,1.84355]
[1776423647292,55.28,75272.8,57.7,-0.01334,1e-05,1.84608]
[1776423652327,55.28,75274.32,57.7,-0.01332,1e-05,1.84404]
[1776423655348,55.28,75294.5,57.7,-0.01309,1e-05,1.81703]
[1776423660382,55.28,75300.3,57.7,-0.01303,1e-05,1.80933]
[1776423663404,55.28,75285.28,57.7,-0.01319,1e-05,1.82933]
[1776423668442,55.28,75285.3,57.7,-0.01319,1e-05,1.8293]
[1776423673477,55.28,75291.26,57.7,-0.01313,1e-05,1.82134]
[1776423678512,55.28,75295.1,57.7,-0.01308,1e-05,1.81623]
[1776423683548,55.28,75303.65,57.7,-0.01299,1e-05,1.80489]
[1776423688583,55.28,75305.73,57.7,-0.01296,1e-05,1.80214]
[1776423692611,55.28,75290.03,57.7,-0.01313,1e-05,1.82101]
[1776423697646,55.28,75283.41,57.7,-0.0132,1e-05,1.82985]
[1776423702681,55.28,75281.4,57.7,-0.01323,1e-05,1.83254]
[1776423707716,55.28,75280.92,57.7,-0.01323,1e-05,1.83318]
[1776423709730,55.28,75296.52,57.7,-0.01305,1e-05,1.81237]
[1776423714765,55.28,75304.79,57.7,-0.01296,1e-05,1.80142]
[1776423719800,55.28,75302.22,57.7,-0.01299,1e-05,1.80482]
[1776423724835,55.28,75303.45,57.7,-0.01298,1e-05,1.80319]
[1776423729870,55.28,75305.59,57.7,-0.01295,1e-05,1.80036]
[1776423734905,55.28,75307.84,57.7,-0.01293,1e-05,1.79739]
[1776423739940,55.28,75307.9,57.7,-0.01293,1e-05,1.79731]
[1776423744975,55.28,75308.57,57.7,-0.01292,1e-05,1.79643]
[1776423750010,55.28,75307.8,57.7,-0.01293,1e-05,1.79745]
[1776423755045,55.28,75309.1,57.7,-0.0129,1e-05,1.79378]
[1776423760080,55.28,75321.01,57.7,-0.01277,1e-05,1.77815]
[1776423765115,55.28,75321.86,57.7,-0.01276,1e-05,1.77703]
[1776423770151,55.28,75322.74,57.7,-0.01275,1e-05,1.77589]
[1776423776193,55.28,75324.74,57.7,-0.01273,1e-05,1.77327]
[1776423781241,55.28,75337.08,57.7,-0.01259,1e-05,1.75723]
[1776423783252,55.28,75353.0,57.7,-0.01242,1e-05,1.73671]
[1776423788287,55.28,75354.56,57.7,-0.0124,1e-05,1.73471]
[1776423793322,55.28,75349.43,57.7,-0.01246,1e-05,1.74129]
[1776423798357,55.28,75343.28,57.7,-0.01252,1e-05,1.74922]
[1776423803393,55.28,75344.12,57.7,-0.01251,1e-05,1.74813]
[1776423808651,55.28,75345.16,57.7,-0.0125,1e-05,1.74679]
[1776423811450,55.28,75361.33,57.7,-0.01232,1e-05,1.72414]
[1776423816494,55.28,75356.0,57.7,-0.01237,1e-05,1.73095]
[1776423821530,55.28,75358.74,57.7,-0.01234,1e-05,1.72745]
[1776423826565,55.28,75354.85,57.7,-0.01239,1e-05,1.73243]
[1776423831600,55.28,75354.94,57.7,-0.01238,1e-05,1.73231]
[1776423836635,55.28,75364.29,57.7,-0.01228,1e-05,1.72037]
[1776423841671,55.28,75370.34,57.7,-0.01222,1e-05,1.71268]
[1776423847713,55.28,75367.84,57.7,-0.01225,1e-05,1.71586]
[1776423852761,55.28,75366.69,57.7,-0.01226,1e-05,1.71732]
[1776423857796,55.28,75367.45,57.7,-0.01225,1e-05,1.71635]
[1776423862831,55.28,75367.25,57.7,-0.01225,1e-05,1.71661]
[1776423867867,55.28,75367.74,57.7,-0.01225,1e-05,1.71598]
[1776423872902,55.28,75348.64,57.7,-0.01244,1e-05,1.73847]
[1776423877938,55.28,75348.27,57.7,-0.01244,1e-05,1.73895]
[1776423885994,55.28,75349.34,57.7,-0.01243,1e-05,1.73758]
[1776423891029,55.28,75350.69,57.7,-0.01242,1e-05,1.73584]
[1776423898078,55.28,75351.47,57.7,-0.01241,1e-05,1.73484]
[1776423903113,55.28,75349.81,57.7,-0.01243,1e-05,1.73697]
[1776423909155,55.28,75351.44,57.7,-0.01241,1e-05,1.73488]
[1776423915197,55.28,75354.64,57.7,-0.01237,1e-05,1.73078]
[1776423920231,55.28,75356.0,57.7,-0.01236,1e-05,1.72904]
[1776423925267,55.28,75366.44,57.7,-0.01225,1e-05,1.71573]
[1776423930302,55.28,75369.41,57.7,-0.01222,1e-05,1.71196]
[1776423935337,55.28,75372.36,57.7,-0.01217,1e-05,1.70633]
[1776423940372,55.28,75374.69,57.7,-0.01215,1e-05,1.70338]
[1776423945407,55.28,75360.56,57.7,-0.0123,1e-05,1.72131]
[1776423950443,55.28,75351.72,57.7,-0.01239,1e-05,1.73261]
[1776423955478,55.28,75354.22,57.7,-0.01237,1e-05,1.72941]
[1776423960513,55.28,75354.25,57.7,-0.01237,1e-05,1.72937]
[1776423965548,55.28,75353.27,57.7,-0.01238,1e-05,1.73062]
[1776423970583,55.28,75354.75,57.7,-0.01236,1e-05,1.72873]
[1776423975640,55.28,75354.86,57.7,-0.01236,1e-05,1.72859]
[1776423975742,55.28,75322.51,57.7,-0.01271,1e-05,1.77036]
[1776423981512,55.28,75311.98,57.7,-0.01283,1e-05,1.78413]
[1776423982711,55.28,75330.08,57.7,-0.01263,1e-05,1.76051]
[1776423988719,55.28,75339.86,57.7,-0.01252,1e-05,1.74786]
[1776423993754,55.28,75347.36,57.7,-0.01243,1e-05,1.73628]
[1776423998789,55.28,75347.77,57.7,-0.01242,1e-05,1.73576]
[1776424003825,55.28,75351.26,57.7,-0.01238,1e-05,1.73128]
[1776424008860,55.28,75356.37,57.7,-0.01233,1e-05,1.72475]
[1776424014903,55.28,75350.37,57.7,-0.01239,1e-05,1.73242]
[1776424019937,55.28,75351.17,57.7,-0.01239,1e-05,1.7314]
[1776424024973,55.28,75354.96,57.7,-0.01234,1e-05,1.72655]
[1776424030007,55.28,75357.46,57.7,-0.01232,1e-05,1.72336]
[1776424035043,55.28,75357.4,57.7,-0.01232,1e-05,1.72344]
[1776424040078,55.28,75372.02,57.7,-0.01216,1e-05,1.70487]
[1776424045113,55.28,75375.49,57.7,-0.01213,1e-05,1.70048]
[1776424050148,55.28,75389.2,57.7,-0.01198,1e-05,1.68325]
[1776424055182,55.28,75394.87,57.7,-0.01191,1e-05,1.6743]
[1776424060217,55.28,75397.95,57.7,-0.01188,1e-05,1.67046]
[1776424065253,55.28,75400.54,57.7,-0.01185,1e-05,1.66724]
[1776424070288,55.28,75401.22,57.7,-0.01184,1e-05,1.6664]
[1776424075323,55.28,75403.94,57.7,-0.01182,1e-05,1.66302]
[1776424080362,55.28,75408.24,57.7,-0.01177,1e-05,1.6577]
[1776424085395,55.28,75416.95,57.7,-0.01168,1e-05,1.64696]
[1776424090430,55.28,75420.07,57.7,-0.01165,1e-05,1.64313]
[1776424095465,55.28,75424.47,57.7,-0.01161,1e-05,1.63773]
[1776424100499,55.28,75429.45,57.7,-0.01155,1e-05,1.63165]
[1776424105536,55.28,75424.12,57.7,-0.01161,1e-05,1.63816]
[1776424110570,55.28,75416.95,57.7,-0.01168,1e-05,1.64696]
[1776424115610,55.28,75415.53,57.7,-0.01168,1e-05,1.64686]
[1776424120645,55.28,75418.87,57.7,-0.01165,1e-05,1.64275]
[1776424125680,55.28,75417.71,57.7,-0.01166,1e-05,1.64418]
[1776424130715,55.28,75419.05,57.7,-0.01165,1e-05,1.64253]
[1776424135750,55.28,75413.1,57.7,-0.01171,1e-05,1.64985]
[1776424138727,55.28,75388.11,57.7,-0.01197,1e-05,1.68086]
[1776424143806,55.28,75376.48,57.7,-0.01209,1e-05,1.69546]
[1776424148841,55.28,75382.51,57.7,-0.01203,1e-05,1.68788]
[1776424153878,55.28,75392.08,57.7,-0.01193,1e-05,1.6759]
[1776424157917,55.28,75411.73,57.7,-0.01172,1e-05,1.65153]
[1776424163091,55.28,75409.35,57.7,-0.01175,1e-05,1.65447]
[1776424168993,55.28,75399.85,57.7,-0.01185,1e-05,1.66623]
[1776424174027,55.28,75407.9,57.7,-0.01175,1e-05,1.6544]
[1776424179063,55.28,75408.88,57.7,-0.01174,1e-05,1.65319]
[1776424184098,55.28,75409.66,57.7,-0.01173,1e-05,1.65223]
[1776424189160,55.28,75409.61,57.7,-0.01173,1e-05,1.65229]
[1776424194195,55.28,75401.83,57.7,-0.01181,1e-05,1.66191]
[1776424199231,55.28,75402.1,57.7,-0.01181,1e-05,1.66158]
[1776424204274,55.28,75394.58,57.7,-0.01189,1e-05,1.67092]
[1776424209310,55.28,75395.07,57.7,-0.01188,1e-05,1.67031]
[1776424214347,55.28,75397.88,57.7,-0.01185,1e-05,1.66681]
[1776424219382,55.28,75397.8,57.7,-0.01185,1e-05,1.66691]
[1776424224417,55.28,75393.07,57.7,-0.0119,1e-05,1.6728]
[1776424229456,55.28,75376.94,57.7,-0.01207,1e-05,1.69299]
[1776424234491,55.28,75380.32,57.7,-0.01202,1e-05,1.68686]
[1776424239526,55.28,75381.01,57.7,-0.01202,1e-05,1.68599]
[1776424247582,55.28,75381.78,57.7,-0.01201,1e-05,1.68503]
[1776424252617,55.28,75384.7,57.7,-0.01198,1e-05,1.68137]
[1776424257652,55.28,75374.38,57.7,-0.01209,1e-05,1.69432]
[1776424262687,55.28,75374.9,57.7,-0.01208,1e-05,1.69367]
[1776424268729,55.28,75376.91,57.7,-0.01206,1e-05,1.69114]
[1776424274772,55.28,75376.96,57.7,-0.01206,1e-05,1.69108]
[1776424279807,55.28,75371.98,57.7,-0.01211,1e-05,1.69735]
[1776424284842,55.28,75371.71,57.7,-0.01211,1e-05,1.69769]
[1776424289877,55.28,75374.08,57.7,-0.01209,1e-05,1.6947]
[1776424294912,55.28,75377.34,57.7,-0.01204,1e-05,1.68872]
[1776424299947,55.28,75382.51,57.7,-0.01199,1e-05,1.68223]
[1776424301961,55.28,75366.88,57.7,-0.01215,1e-05,1.70189]
[1776424307775,55.28,75363.09,57.7,-0.01219,1e-05,1.70669]
[1776424313038,55.28,75361.12,57.7,-0.01221,1e-05,1.70919]
[1776424318073,55.28,75352.87,57.7,-0.0123,1e-05,1.71968]
[1776424323108,55.28,75354.51,57.7,-0.01228,1e-05,1.71759]
[1776424328143,55.28,75352.93,57.7,-0.0123,1e-05,1.7196]
[1776424333178,55.28,75350.72,57.7,-0.01232,1e-05,1.72242]
[1776424338213,55.28,75353.17,57.7,-0.0123,1e-05,1.71929]
[1776424343247,55.28,75354.14,57.7,-0.01229,1e-05,1.71806]
[1776424351304,55.28,75354.11,57.7,-0.01227,1e-05,1.71619]
[1776424358353,55.28,75354.4,57.7,-0.01227,1e-05,1.71582]
[1776424366409,55.28,75355.34,57.7,-0.01226,1e-05,1.71463]
[1776424371444,55.28,75354.98,57.7,-0.01227,1e-05,1.71508]
[1776424376479,55.28,75354.22,57.7,-0.01227,1e-05,1.71605]
[1776424381514,55.28,75334.81,57.7,-0.01248,1e-05,1.7409]
[1776424386549,55.28,75324.0,57.7,-0.0126,1e-05,1.75486]
[1776424392591,55.28,75325.14,57.7,-0.01259,1e-05,1.75339]
[1776424397626,55.28,75328.19,57.7,-0.01255,1e-05,1.74944]
[1776424403668,55.28,75330.85,57.7,-0.01253,1e-05,1.746]
[1776424408704,55.28,75335.43,57.7,-0.01248,1e-05,1.7401]
[1776424416760,55.28,75335.1,57.7,-0.01247,1e-05,1.7386]
[1776424421795,55.28,75335.56,57.7,-0.01246,1e-05,1.73801]
[1776424426830,55.28,75338.42,57.7,-0.01243,1e-05,1.73434]
[1776424430858,55.28,75352.45,57.7,-0.01228,1e-05,1.7164]
[1776424436900,55.28,75353.8,57.7,-0.01227,1e-05,1.71468]
[1776424441936,55.28,75352.85,57.7,-0.01228,1e-05,1.71589]
[1776424446971,55.28,75351.95,57.7,-0.01228,1e-05,1.71704]
[1776424452008,55.28,75352.06,57.7,-0.01228,1e-05,1.7169]
[1776424454817,55.28,75353.15,57.7,-0.01227,1e-05,1.71551]
[1776424460064,55.28,75353.28,57.7,-0.01227,1e-05,1.71534]
[1776424463521,55.28,75356.18,57.7,-0.01224,1e-05,1.71166]
[1776424471141,55.28,75355.3,57.7,-0.01224,1e-05,1.71087]
[1776424477619,55.28,75354.28,57.7,-0.01225,1e-05,1.71217]
[1776424483225,55.28,75354.94,57.7,-0.01224,1e-05,1.71133]
[1776424484722,55.28,75354.94,57.7,-0.01224,1e-05,1.71133]
[1776424493295,55.28,75354.44,57.7,-0.01225,1e-05,1.71196]
[1776424498330,55.28,75348.61,57.7,-0.01231,1e-05,1.71938]
[1776424501351,55.28,75332.12,57.7,-0.01249,1e-05,1.74051]
[1776424506386,55.28,75338.11,57.7,-0.01242,1e-05,1.73281]
[1776424511428,55.28,75343.24,57.7,-0.01237,1e-05,1.72624]
[1776424516457,55.28,75349.49,57.7,-0.0123,1e-05,1.71826]
[1776424519779,55.28,75352.32,57.7,-0.01227,1e-05,1.71466]
[1776424519853,55.28,75380.74,57.7,-0.01197,1e-05,1.67881]
[1776424523189,55.28,75379.4,57.7,-0.01198,1e-05,1.68049]
[1776424523982,55.28,75379.4,57.7,-0.01198,1e-05,1.68049]
[1776424525096,55.28,75380.2,57.7,-0.01197,1e-05,1.67949]
[1776424531244,55.28,75377.64,57.7,-0.012,1e-05,1.68269]
[1776424539630,55.28,75386.95,57.7,-0.01189,1e-05,1.66919]
[1776424544666,55.28,75381.95,57.7,-0.01194,1e-05,1.67542]
[1776424549701,55.28,75383.05,57.7,-0.01193,1e-05,1.67405]
[1776424554738,55.28,75383.23,57.7,-0.01193,1e-05,1.67382]
[1776424559774,55.28,75385.73,57.7,-0.0119,1e-05,1.67071]
[1776424562793,55.28,75399.98,57.7,-0.01175,1e-05,1.65303]
[1776424567281,55.28,75394.24,57.7,-0.01181,1e-05,1.66013]
[1776424567831,55.28,75393.3,57.7,-0.01182,1e-05,1.6613]
[1776424573873,55.28,75391.82,57.7,-0.01184,1e-05,1.66313]
[1776424579179,55.28,75391.92,57.7,-0.01184,1e-05,1.66301]
[1776424579280,55.28,75391.92,57.7,-0.01184,1e-05,1.66301]
[1776424584950,55.28,75391.78,57.7,-0.01184,1e-05,1.66318]
[1776424591097,55.28,75391.46,57.7,-0.01184,1e-05,1.66358]
[1776424592000,55.28,75391.27,57.7,-0.01183,1e-05,1.66195]
[1776424597034,55.28,75390.46,57.7,-0.01184,1e-05,1.66295]
[1776424603077,55.28,75390.72,57.7,-0.01184,1e-05,1.66263]
[1776424608112,55.28,75390.76,57.7,-0.01184,1e-05,1.66258]
[1776424615161,55.28,75385.83,57.7,-0.01189,1e-05,1.66871]
[1776424621203,55.28,75391.14,57.7,-0.01183,1e-05,1.66211]
[1776424628252,55.28,75392.13,57.7,-0.01182,1e-05,1.66088]
[1776424633287,55.28,75396.96,57.7,-0.01177,1e-05,1.6549]
[1776424638322,55.28,75400.45,57.7,-0.01174,1e-05,1.65059]
[1776424643357,55.28,75401.04,57.7,-0.01173,1e-05,1.64986]
[1776424648393,55.28,75413.05,57.7,-0.01161,1e-05,1.6351]
[1776424653428,55.28,75414.26,57.7,-0.01158,1e-05,1.63178]
[1776424659470,55.28,75414.68,57.7,-0.01158,1e-05,1.63126]
[1776424664505,55.28,75412.72,57.7,-0.0116,1e-05,1.63366]
[1776424670547,55.28,75412.82,57.7,-0.0116,1e-05,1.63354]
[1776424675674,55.28,75412.78,57.7,-0.0116,1e-05,1.63359]
[1776424684646,55.28,75423.21,57.7,-0.01149,1e-05,1.62086]
[1776424689681,55.28,75418.54,57.7,-0.01154,1e-05,1.62655]
[1776424694716,55.28,75435.94,57.7,-0.01136,1e-05,1.60545]
[1776424699751,55.28,75439.8,57.7,-0.01133,1e-05,1.6008]
[1776424704786,55.28,75448.94,57.7,-0.01124,1e-05,1.58983]
[1776424706401,55.28,75448.69,57.7,-0.01124,1e-05,1.59013]
[1776424709022,55.28,75455.84,57.7,-0.01117,1e-05,1.58159]
[1776424710605,55.28,75458.24,57.7,-0.01114,1e-05,1.57873]
[1776424714687,55.28,75456.57,57.7,-0.01115,1e-05,1.57891]
[1776424719891,55.28,75455.93,57.7,-0.01115,1e-05,1.57967]
[1776424724926,55.28,75455.94,57.7,-0.01115,1e-05,1.57966]
[1776424729961,55.28,75465.02,57.7,-0.01106,1e-05,1.56888]
[1776424736005,55.28,75466.48,57.7,-0.01105,1e-05,1.56715]
[1776424741040,55.28,75465.83,57.7,-0.01106,1e-05,1.56792]
[1776424746075,55.28,75466.94,57.7,-0.01105,1e-05,1.56661]
[1776424751117,55.28,75479.61,57.7,-0.01092,1e-05,1.55168]
[1776424756159,55.28,75492.29,57.7,-0.0108,1e-05,1.53686]
[1776424761194,55.28,75494.76,57.7,-0.01078,1e-05,1.53399]
[1776424766229,55.28,75494.74,57.7,-0.01078,1e-05,1.53401]
[1776424771265,55.28,75472.77,57.7,-0.01098,1e-05,1.55794]
[1776424773280,55.28,75450.96,57.7,-0.01119,1e-05,1.58379]
[1776424773543,55.28,75450.96,57.7,-0.01119,1e-05,1.58379]
[1776424779322,55.28,75457.3,57.7,-0.01113,1e-05,1.57624]
[1776424783350,55.28,75444.05,57.7,-0.01126,1e-05,1.59205]
[1776424784270,55.28,75444.05,57.7,-0.01126,1e-05,1.59205]
[1776424789393,55.28,75445.78,57.7,-0.01124,1e-05,1.58998]
[1776424794428,55.28,75446.4,57.7,-0.01124,1e-05,1.58924]
[1776424799463,55.28,75442.13,57.7,-0.01128,1e-05,1.59436]
[1776424802483,55.28,75427.51,57.7,-0.01142,1e-05,1.61198]
[1776424807521,55.28,75426.12,57.7,-0.01144,1e-05,1.61366]
[1776424812557,55.28,75423.43,57.7,-0.01147,1e-05,1.61692]
[1776424817592,55.28,75415.96,57.7,-0.01154,1e-05,1.62601]
[1776424822626,55.28,75417.53,57.7,-0.01152,1e-05,1.6241]
[1776424827661,55.28,75414.98,57.7,-0.01155,1e-05,1.62721]
[1776424832696,55.28,75412.94,57.7,-0.01156,1e-05,1.62785]
[1776424837731,55.28,75409.65,57.7,-0.01159,1e-05,1.63187]
[1776424842767,55.28,75426.34,57.7,-0.01142,1e-05,1.61156]
[1776424848809,55.28,75426.83,57.7,-0.01142,1e-05,1.61097]
[1776424853844,55.28,75427.13,57.7,-0.01142,1e-05,1.61061]
[1776424858880,55.28,75432.82,57.7,-0.01136,1e-05,1.60373]
[1776424863915,55.28,75434.23,57.7,-0.01134,1e-05,1.60203]
[1776424868950,55.28,75439.54,57.7,-0.01129,1e-05,1.59565]
[1776424870964,55.28,75453.53,57.7,-0.01115,1e-05,1.57892]
[1776424872994,55.28,75467.27,57.7,-0.01102,1e-05,1.56263]
[1776424877011,55.28,75483.1,57.7,-0.01087,1e-05,1.54403]
[1776424882046,55.28,75475.04,57.7,-0.01094,1e-05,1.55348]
[1776424887081,55.28,75475.09,57.7,-0.01094,1e-05,1.55342]
[1776424892116,55.28,75475.09,57.7,-0.01093,1e-05,1.55163]
[1776424898160,55.28,75476.1,57.7,-0.01092,1e-05,1.55045]
[1776424903195,55.28,75480.43,57.7,-0.01088,1e-05,1.54537]
[1776424908229,55.28,75484.81,57.7,-0.01084,1e-05,1.54026]
[1776424913265,55.28,75480.5,57.7,-0.01088,1e-05,1.54529]
[1776424918300,55.28,75476.29,57.7,-0.01092,1e-05,1.55022]
[1776424923334,55.28,75490.73,57.7,-0.01078,1e-05,1.53336]
[1776424928370,55.28,75492.06,57.7,-0.01077,1e-05,1.53181]
[1776424933405,55.28,75491.5,57.7,-0.01077,1e-05,1.53247]
[1776424938440,55.28,75492.74,57.7,-0.01076,1e-05,1.53102]
[1776424943475,55.28,75494.79,57.7,-0.01074,1e-05,1.52865]
[1776424946496,55.28,75480.18,57.7,-0.01088,1e-05,1.54567]
[1776424951531,55.28,75479.68,57.7,-0.01087,1e-05,1.54447]
[1776424956566,55.28,75478.94,57.7,-0.01088,1e-05,1.54533]
[1776424961601,55.28,75478.69,57.7,-0.01088,1e-05,1.54563]
[1776424966636,55.28,75473.97,57.7,-0.01093,1e-05,1.55116]
[1776424973685,55.28,75471.36,57.7,-0.01095,1e-05,1.55423]
[1776424978720,55.28,75471.29,57.7,-0.01096,1e-05,1.55431]
[1776424983762,55.28,75471.25,57.7,-0.01096,1e-05,1.55436]
[1776424988019,55.28,75471.12,57.7,-0.01096,1e-05,1.55451]
[1776424988117,55.28,75471.24,57.7,-0.01096,1e-05,1.55437]
[1776424995845,55.28,75470.16,57.7,-0.01097,1e-05,1.55564]
[1776425000880,55.28,75470.61,57.7,-0.01096,1e-05,1.55511]
[1776425005915,55.28,75471.86,57.7,-0.01095,1e-05,1.55364]
[1776425010953,55.28,75471.54,57.7,-0.01095,1e-05,1.55401]
[1776425020025,55.28,75470.67,57.7,-0.01095,1e-05,1.55325]
[1776425025062,55.28,75471.61,57.7,-0.01094,1e-05,1.55214]
[1776425031104,55.28,75470.58,57.7,-0.01095,1e-05,1.55335]
[1776425039160,55.28,75470.85,57.7,-0.01095,1e-05,1.55304]
[1776425044195,55.28,75476.88,57.7,-0.01089,1e-05,1.54596]
[1776425049230,55.28,75473.92,57.7,-0.01092,1e-05,1.54943]
[1776425054265,55.28,75465.55,57.7,-0.011,1e-05,1.55928]
[1776425059300,55.28,75464.96,57.7,-0.011,1e-05,1.55997]
[1776425064335,55.28,75465.81,57.7,-0.011,1e-05,1.55897]
[1776425071384,55.28,75465.38,57.7,-0.01099,1e-05,1.55768]
[1776425077426,55.28,75465.19,57.7,-0.01099,1e-05,1.55791]
[1776425082461,55.28,75465.6,57.7,-0.01099,1e-05,1.55742]
[1776425087496,55.28,75465.57,57.7,-0.01099,1e-05,1.55746]
[1776425092531,55.28,75466.56,57.7,-0.01098,1e-05,1.55629]
[1776425097565,55.28,75466.53,57.7,-0.01098,1e-05,1.55633]
[1776425102601,55.28,75477.82,57.7,-0.01087,1e-05,1.54308]
[1776425107636,55.28,75481.38,57.7,-0.01083,1e-05,1.53892]
[1776425112671,55.28,75472.95,57.7,-0.01091,1e-05,1.54878]
[1776425117706,55.28,75464.63,57.7,-0.011,1e-05,1.55857]
[1776425122741,55.28,75460.94,57.7,-0.01103,1e-05,1.56292]
[1776425127776,55.28,75460.32,57.7,-0.01104,1e-05,1.56365]
[1776425132810,55.28,75468.78,57.7,-0.01094,1e-05,1.55189]
[1776425137846,55.28,75476.56,57.7,-0.01087,1e-05,1.54277]
[1776425142881,55.28,75477.51,57.7,-0.01086,1e-05,1.54166]
[1776425148924,55.28,75477.55,57.7,-0.01086,1e-05,1.54162]
[1776425153959,55.28,75477.42,57.7,-0.01086,1e-05,1.54177]
[1776425158994,55.28,75479.8,57.7,-0.01084,1e-05,1.53899]
[1776425164029,55.28,75480.89,57.7,-0.01083,1e-05,1.53772]
[1776425169065,55.28,75482.3,57.7,-0.01081,1e-05,1.53607]
[1776425174100,55.28,75487.69,57.7,-0.01076,1e-05,1.5298]
[1776425179137,55.28,75487.71,57.7,-0.01076,1e-05,1.52978]
[1776425184172,55.28,75489.35,57.7,-0.01075,1e-05,1.52788]
[1776425189207,55.28,75488.78,57.7,-0.01075,1e-05,1.52854]
[1776425194242,55.28,75488.78,57.7,-0.01074,1e-05,1.52677]
[1776425200284,55.28,75488.74,57.7,-0.01074,1e-05,1.52682]
[1776425207333,55.28,75488.74,57.7,-0.01074,1e-05,1.52682]
[1776425212368,55.28,75488.85,57.7,-0.01074,1e-05,1.52669]
[1776425217402,55.28,75488.95,57.7,-0.01074,1e-05,1.52657]
[1776425222438,55.28,75488.77,57.7,-0.01074,1e-05,1.52678]
[1776425227474,55.28,75479.49,57.7,-0.01083,1e-05,1.53757]
[1776425232508,55.28,75474.47,57.7,-0.01088,1e-05,1.54344]
[1776425237544,55.28,75473.12,57.7,-0.01089,1e-05,1.54502]
[1776425243586,55.28,75473.01,57.7,-0.01089,1e-05,1.54514]
[1776425248621,55.28,75474.98,57.7,-0.01087,1e-05,1.54284]
[1776425253655,55.28,75463.63,57.7,-0.01097,1e-05,1.55437]
[1776425258691,55.28,75462.85,57.7,-0.01098,1e-05,1.55528]
[1776425263726,55.28,75468.85,57.7,-0.01092,1e-05,1.54823]
[1776425268761,55.28,75469.06,57.7,-0.01092,1e-05,1.54799]
[1776425273796,55.28,75468.82,57.7,-0.01092,1e-05,1.54827]
[1776425280845,55.28,75481.53,57.7,-0.0108,1e-05,1.53342]
[1776425285880,55.28,75482.6,57.7,-0.01079,1e-05,1.53217]
[1776425290915,55.28,75484.16,57.7,-0.01077,1e-05,1.53036]
[1776425295950,55.28,75484.37,57.7,-0.01077,1e-05,1.53012]
[1776425300985,55.28,75482.31,57.7,-0.01079,1e-05,1.53251]
[1776425306021,55.28,75490.35,57.7,-0.01071,1e-05,1.52318]
[1776425311058,55.28,75489.5,57.7,-0.01071,1e-05,1.5224]
[1776425320121,55.28,75489.56,57.7,-0.01071,1e-05,1.52233]
[1776425325156,55.28,75491.57,57.7,-0.01069,1e-05,1.52]
[1776425330191,55.28,75492.22,57.7,-0.01068,1e-05,1.51925]
[1776425335225,55.28,75489.41,57.7,-0.01071,1e-05,1.5225]
[1776425340261,55.28,75488.38,57.7,-0.01072,1e-05,1.52369]
[1776425348317,55.28,75481.71,57.7,-0.01078,1e-05,1.53143]
[1776425353352,55.28,75479.4,57.7,-0.0108,1e-05,1.53412]
[1776425358388,55.28,75475.98,57.7,-0.01084,1e-05,1.53811]
[1776425363422,55.28,75470.43,57.7,-0.01089,1e-05,1.5446]
[1776425368457,55.28,75473.27,57.7,-0.01086,1e-05,1.54127]
[1776425373493,55.28,75479.74,57.7,-0.01079,1e-05,1.53195]
[1776425378529,55.28,75478.63,57.7,-0.0108,1e-05,1.53324]
[1776425385578,55.28,75479.97,57.7,-0.01079,1e-05,1.53168]
[1776425390613,55.28,75480.45,57.7,-0.01078,1e-05,1.53112]
[1776425395648,55.28,75480.93,57.7,-0.01078,1e-05,1.53057]
[1776425400683,55.28,75489.31,57.7,-0.0107,1e-05,1.52085]
[1776425405718,55.28,75491.02,57.7,-0.01068,1e-05,1.51887]
[1776425410753,55.28,75502.9,57.7,-0.01057,1e-05,1.5052]
[1776425415789,55.28,75504.84,57.7,-0.01055,1e-05,1.50298]
[1776425420824,55.28,75501.36,57.7,-0.01058,1e-05,1.50697]
[1776425425859,55.28,75511.18,57.7,-0.01049,1e-05,1.49573]
[1776425430894,55.28,75508.86,57.7,-0.01051,1e-05,1.49838]
[1776425435929,55.28,75511.95,57.7,-0.01047,1e-05,1.49311]
[1776425440964,55.28,75504.82,57.7,-0.01054,1e-05,1.50125]
[1776425445999,55.28,75503.77,57.7,-0.01055,1e-05,1.50245]
[1776425451037,55.28,75511.83,57.7,-0.01047,1e-05,1.49325]
[1776425456072,55.28,75511.7,57.7,-0.01048,1e-05,1.49339]
[1776425461107,55.28,75514.54,57.7,-0.01045,1e-05,1.49016]
[1776425465142,55.28,75532.46,57.7,-0.01028,1e-05,1.4699]
[1776425470177,55.28,75527.45,57.7,-0.01033,1e-05,1.47554]
[1776425475212,55.28,75538.93,57.7,-0.01022,1e-05,1.46263]
[1776425480247,55.28,75545.95,57.7,-0.01016,1e-05,1.45479]
[1776425485282,55.28,75543.16,57.7,-0.01019,1e-05,1.4579]
[1776425487626,55.28,75570.98,57.7,-0.00993,1e-05,1.4271]
[1776425492924,55.28,75578.68,57.7,-0.00986,1e-05,1.41699]
[1776425498373,55.28,75587.75,57.7,-0.00978,1e-05,1.40712]
[1776425503408,55.28,75579.5,57.7,-0.00985,1e-05,1.41609]
[1776425508443,55.28,75573.67,57.7,-0.0099,1e-05,1.42246]
[1776425511464,55.28,75559.75,57.7,-0.01002,1e-05,1.43777]
[1776425516501,55.28,75553.41,57.7,-0.01008,1e-05,1.44478]
[1776425521536,55.28,75560.09,57.7,-0.01002,1e-05,1.43739]
[1776425526571,55.28,75560.13,57.7,-0.01002,1e-05,1.43735]
[1776425531605,55.28,75572.59,57.7,-0.00991,1e-05,1.42364]
[1776425536641,55.28,75574.08,57.7,-0.0099,1e-05,1.42201]
[1776425537164,55.28,75574.08,57.7,-0.0099,1e-05,1.42201]
[1776425542683,55.28,75557.58,57.7,-0.01004,1e-05,1.44017]
[1776425547719,55.28,75554.22,57.7,-0.01007,1e-05,1.44389]
[1776425552754,55.28,75557.63,57.7,-0.01003,1e-05,1.43841]
[1776425557789,55.28,75558.61,57.7,-0.01002,1e-05,1.43732]
[1776425562824,55.28,75560.56,57.7,-0.01001,1e-05,1.43517]
[1776425567859,55.28,75558.67,57.7,-0.01002,1e-05,1.43726]
[1776425572894,55.28,75555.91,57.7,-0.01005,1e-05,1.44031]
[1776425576922,55.28,75539.1,57.7,-0.0102,1e-05,1.459]
[1776425581957,55.28,75537.49,57.7,-0.01021,1e-05,1.4608]
[1776425586992,55.28,75541.68,57.7,-0.01018,1e-05,1.45612]
[1776425592027,55.28,75537.7,57.7,-0.01021,1e-05,1.46057]
[1776425597062,55.28,75532.3,57.7,-0.01026,1e-05,1.46662]
[1776425602096,55.28,75539.12,57.7,-0.0102,1e-05,1.45898]
[1776425608139,55.28,75541.68,57.7,-0.01018,1e-05,1.45612]
[1776425613174,55.28,75542.2,57.7,-0.01016,1e-05,1.45382]
[1776425618209,55.28,75551.74,57.7,-0.01007,1e-05,1.44322]
[1776425623244,55.28,75555.72,57.7,-0.01004,1e-05,1.43881]
[1776425628280,55.28,75556.55,57.7,-0.01003,1e-05,1.4379]
[1776425633314,55.28,75557.94,57.7,-0.01002,1e-05,1.43636]
[1776425638350,55.28,75544.59,57.7,-0.01014,1e-05,1.45116]
[1776425644392,55.28,75543.37,57.7,-0.01015,1e-05,1.45252]
[1776425649427,55.28,75557.0,57.7,-0.01003,1e-05,1.4374]
[1776425654462,55.28,75560.97,57.7,-0.00999,1e-05,1.43302]
[1776425659497,55.28,75559.45,57.7,-0.01,1e-05,1.4347]
[1776425664532,55.28,75559.27,57.7,-0.01001,1e-05,1.43489]
[1776425669573,55.28,75560.56,57.7,-0.00999,1e-05,1.43347]
[1776425675615,55.28,75561.0,57.7,-0.00998,1e-05,1.43129]
[1776425681659,55.28,75561.05,57.7,-0.00998,1e-05,1.43123]
[1776425687701,55.28,75564.61,57.7,-0.00995,1e-05,1.42732]
[1776425692735,55.28,75571.9,57.7,-0.00988,1e-05,1.41933]
[1776425697771,55.28,75578.09,57.7,-0.00983,1e-05,1.41258]
[1776425702806,55.28,75571.89,57.7,-0.00988,1e-05,1.41934]
[1776425707841,55.28,75557.73,57.7,-0.01001,1e-05,1.43489]
[1776425712878,55.28,75544.12,57.7,-0.01013,1e-05,1.44997]
[1776425717915,55.28,75542.76,57.7,-0.01014,1e-05,1.45149]
[1776425722950,55.28,75538.14,57.7,-0.01018,1e-05,1.45664]
[1776425728992,55.28,75536.32,57.7,-0.0102,1e-05,1.45867]
[1776425734032,55.28,75538.51,57.7,-0.01017,1e-05,1.45451]
[1776425740074,55.28,75539.08,57.7,-0.01016,1e-05,1.45387]
[1776425745109,55.28,75540.05,57.7,-0.01016,1e-05,1.45279]
[1776425750144,55.28,75545.35,57.7,-0.01011,1e-05,1.44689]
[1776425755179,55.28,75542.64,57.7,-0.01013,1e-05,1.44991]
[1776425760214,55.28,75539.57,57.7,-0.01016,1e-05,1.45332]
[1776425765249,55.28,75539.99,57.7,-0.01016,1e-05,1.45286]
[1776425770284,55.28,75532.91,57.7,-0.01022,1e-05,1.46077]
[1776425775319,55.28,75527.1,57.7,-0.01027,1e-05,1.46728]
[1776425780354,55.28,75527.63,57.7,-0.01027,1e-05,1.46669]
[1776425785389,55.28,75527.85,57.7,-0.01027,1e-05,1.46644]
[1776425787403,55.28,75542.18,57.7,-0.01014,1e-05,1.45042]
[1776425792438,55.28,75542.04,57.7,-0.01013,1e-05,1.44886]
[1776425797473,55.28,75538.67,57.7,-0.01016,1e-05,1.45261]
[1776425802508,55.28,75544.0,57.7,-0.01011,1e-05,1.44668]
[1776425807543,55.28,75545.55,57.7,-0.01009,1e-05,1.44496]
[1776425812578,55.28,75547.35,57.7,-0.01008,1e-05,1.44296]
[1776425817613,55.28,75544.06,57.7,-0.01011,1e-05,1.44661]
[1776425822648,55.28,75543.3,57.7,-0.01011,1e-05,1.44746]
[1776425829699,55.28,75537.34,57.7,-0.01017,1e-05,1.4541]
[1776425833725,55.28,75521.76,57.7,-0.01031,1e-05,1.47156]
[1776425838760,55.28,75516.54,57.7,-0.01036,1e-05,1.47746]
[1776425843794,55.28,75513.52,57.7,-0.01039,1e-05,1.48087]
[1776425848830,55.28,75514.07,57.7,-0.01038,1e-05,1.48025]
[1776425853866,55.28,75500.87,57.7,-0.01049,1e-05,1.49351]
[1776425858901,55.28,75507.3,57.7,-0.01043,1e-05,1.48619]
[1776425863936,55.28,75507.53,57.7,-0.01043,1e-05,1.48593]
[1776425868971,55.28,75506.86,57.7,-0.01044,1e-05,1.48669]
[1776425874006,55.28,75508.33,57.7,-0.01042,1e-05,1.48502]
[1776425880048,55.28,75511.79,57.7,-0.01039,1e-05,1.48109]
[1776425885489,55.28,75511.99,57.7,-0.01039,1e-05,1.48087]
[1776425895155,55.28,75513.81,57.7,-0.01037,1e-05,1.47881]
[1776425895522,55.28,75513.81,57.7,-0.01037,1e-05,1.47881]
[1776425901197,55.28,75511.53,57.7,-0.01039,1e-05,1.48139]
[1776425906232,55.28,75510.78,57.7,-0.0104,1e-05,1.48224]
[1776425911267,55.28,75505.96,57.7,-0.01043,1e-05,1.48597]
[1776425916302,55.28,75505.59,57.7,-0.01044,1e-05,1.48639]
[1776425921337,55.28,75505.18,57.7,-0.01044,1e-05,1.48685]
[1776425926372,55.28,75504.41,57.7,-0.01045,1e-05,1.48773]
[1776425931408,55.28,75505.84,57.7,-0.01044,1e-05,1.4861]
[1776425936443,55.28,75514.59,57.7,-0.01035,1e-05,1.47619]
[1776425941479,55.28,75524.27,57.7,-0.01026,1e-05,1.46528]
[1776425946514,55.28,75523.89,57.7,-0.01027,1e-05,1.46571]
[1776425951549,55.28,75523.38,57.7,-0.01027,1e-05,1.46628]
[1776425956584,55.28,75525.14,57.7,-0.01026,1e-05,1.4643]
[1776425961619,55.28,75523.77,57.7,-0.01027,1e-05,1.46584]
[1776425966655,55.28,75524.32,57.7,-0.01026,1e-05,1.46522]
[1776425971690,55.28,75524.69,57.7,-0.01025,1e-05,1.46308]
[1776425977732,55.28,75524.93,57.7,-0.01025,1e-05,1.46281]
[1776425982767,55.28,75515.08,57.7,-0.01034,1e-05,1.4739]
[1776425987801,55.28,75514.87,57.7,-0.01034,1e-05,1.47413]
[1776425992838,55.28,75506.87,57.7,-0.01041,1e-05,1.48319]
[1776425997873,55.28,75505.65,57.7,-0.01043,1e-05,1.48457]
[1776426002908,55.28,75504.36,57.7,-0.01044,1e-05,1.48604]
[1776426007944,55.28,75497.45,57.7,-0.0105,1e-05,1.49391]
[1776426012979,55.28,75509.88,57.7,-0.01039,1e-05,1.47978]
[1776426018015,55.28,75512.78,57.7,-0.01036,1e-05,1.4765]
[1776426023050,55.28,75512.37,57.7,-0.01036,1e-05,1.47696]
[1776426028085,55.28,75519.73,57.7,-0.01029,1e-05,1.46866]
[1776426033120,55.28,75518.36,57.7,-0.0103,1e-05,1.46847]
[1776426038155,55.28,75514.04,57.7,-0.01034,1e-05,1.47334]
[1776426043190,55.28,75506.23,57.7,-0.01041,1e-05,1.48217]
[1776426048225,55.28,75501.84,57.7,-0.01045,1e-05,1.48716]
[1776426053260,55.28,75498.94,57.7,-0.01048,1e-05,1.49046]
[1776426056286,55.28,75478.54,57.7,-0.01067,1e-05,1.51385]
[1776426061321,55.28,75473.92,57.7,-0.01071,1e-05,1.51919]
[1776426067366,55.28,75474.69,57.7,-0.0107,1e-05,1.5183]
[1776426073408,55.28,75468.7,57.7,-0.01076,1e-05,1.52525]
[1776426078443,55.28,75464.91,57.7,-0.0108,1e-05,1.52965]
[1776426083478,55.28,75464.87,57.7,-0.0108,1e-05,1.5297]
[1776426088513,55.28,75464.58,57.7,-0.0108,1e-05,1.53004]
[1776426093548,55.28,75463.15,57.7,-0.0108,1e-05,1.52992]
[1776426098583,55.28,75467.55,57.7,-0.01076,1e-05,1.52481]
[1776426103618,55.28,75463.52,57.7,-0.0108,1e-05,1.52949]
[1776426108653,55.28,75462.26,57.7,-0.01081,1e-05,1.53096]
[1776426113688,55.28,75462.12,57.7,-0.01081,1e-05,1.53112]
[1776426118723,55.28,75461.96,57.7,-0.01081,1e-05,1.53131]
[1776426123758,55.28,75460.91,57.7,-0.01082,1e-05,1.53253]
[1776426128793,55.28,75454.34,57.7,-0.01089,1e-05,1.54021]
[1776426133828,55.28,75450.16,57.7,-0.01093,1e-05,1.54511]
[1776426138877,55.28,75437.08,57.7,-0.01106,1e-05,1.56053]
[1776426143902,55.28,75437.4,57.7,-0.01105,1e-05,1.56015]
[1776426148937,55.28,75434.71,57.7,-0.01108,1e-05,1.56333]
[1776426154979,55.28,75438.04,57.7,-0.01103,1e-05,1.55759]
[1776426160015,55.28,75441.14,57.7,-0.011,1e-05,1.55393]
[1776426166056,55.28,75437.72,57.7,-0.01104,1e-05,1.55797]
[1776426174113,55.28,75437.22,57.7,-0.01104,1e-05,1.55856]
[1776426179148,55.28,75435.84,57.7,-0.01106,1e-05,1.56019]
[1776426184184,55.28,75432.82,57.7,-0.01109,1e-05,1.56377]
[1776426189219,55.28,75425.51,57.7,-0.01116,1e-05,1.57245]
[1776426194254,55.28,75431.98,57.7,-0.01109,1e-05,1.56476]
[1776426199289,55.28,75431.3,57.7,-0.0111,1e-05,1.56557]
[1776426204737,55.28,75434.18,57.7,-0.01107,1e-05,1.56215]
[1776426210366,55.28,75423.66,57.7,-0.01118,1e-05,1.57466]
[1776426215401,55.28,75412.59,57.7,-0.01127,1e-05,1.58608]
[1776426220436,55.28,75421.15,57.7,-0.01119,1e-05,1.57584]
[1776426225471,55.28,75424.61,57.7,-0.01115,1e-05,1.57171]
[1776426230506,55.28,75422.88,57.7,-0.01117,1e-05,1.57377]
[1776426235541,55.28,75413.44,57.7,-0.01127,1e-05,1.58506]
[1776426240576,55.28,75421.25,57.7,-0.01119,1e-05,1.57572]
[1776426245610,55.28,75426.02,57.7,-0.01114,1e-05,1.57003]
[1776426251653,55.28,75421.72,57.7,-0.01118,1e-05,1.57516]
[1776426257694,55.28,75421.8,57.7,-0.01118,1e-05,1.57506]
[1776426262730,55.28,75421.9,57.7,-0.01118,1e-05,1.57494]
[1776426267765,55.28,75423.12,57.7,-0.01117,1e-05,1.57349]
[1776426272805,55.28,75421.48,57.7,-0.01117,1e-05,1.57362]
[1776426277840,55.28,75420.8,57.7,-0.01118,1e-05,1.57444]
[1776426282875,55.28,75420.72,57.7,-0.01118,1e-05,1.57453]
[1776426287910,55.28,75409.7,57.7,-0.01129,1e-05,1.58772]
[1776426292945,55.28,75409.21,57.7,-0.0113,1e-05,1.58831]
[1776426297980,55.28,75408.17,57.7,-0.01131,1e-05,1.58956]
[1776426303015,55.28,75406.11,57.7,-0.01133,1e-05,1.59204]
[1776426308050,55.28,75409.95,57.7,-0.01129,1e-05,1.58742]
[1776426313085,55.28,75410.4,57.7,-0.01128,1e-05,1.58688]
[1776426318119,55.28,75419.03,57.7,-0.0112,1e-05,1.57655]
[1776426323155,55.28,75419.58,57.7,-0.01119,1e-05,1.57589]
[1776426328190,55.28,75418.73,57.7,-0.0112,1e-05,1.57691]
[1776426333225,55.28,75420.93,57.7,-0.01117,1e-05,1.57246]
[1776426338260,55.28,75421.61,57.7,-0.01116,1e-05,1.57165]
[1776426343296,55.28,75423.51,57.7,-0.01114,1e-05,1.56939]
[1776426348373,55.28,75419.38,57.7,-0.01118,1e-05,1.57431]
[1776426350344,55.28,75395.36,57.7,-0.01142,1e-05,1.60318]
[1776426355669,55.28,75400.56,57.7,-0.01137,1e-05,1.59689]
[1776426361422,55.28,75407.23,57.7,-0.0113,1e-05,1.58886]
[1776426366457,55.28,75413.25,57.7,-0.01124,1e-05,1.58164]
[1776426371492,55.28,75414.82,57.7,-0.01123,1e-05,1.57976]
[1776426376527,55.28,75423.47,57.7,-0.01114,1e-05,1.56944]
[1776426381562,55.28,75429.79,57.7,-0.01108,1e-05,1.56193]
[1776426386598,55.28,75430.43,57.7,-0.01107,1e-05,1.56118]
[1776426391633,55.28,75435.42,57.7,-0.01101,1e-05,1.55347]
[1776426396668,55.28,75437.24,57.7,-0.01099,1e-05,1.55133]
[1776426402711,55.28,75437.34,57.7,-0.01099,1e-05,1.55121]
[1776426407745,55.28,75439.08,57.7,-0.01098,1e-05,1.54916]
[1776426412780,55.28,75441.99,57.7,-0.01095,1e-05,1.54573]
[1776426417815,55.28,75444.68,57.7,-0.01092,1e-05,1.54258]
[1776426422852,55.28,75451.21,57.7,-0.01086,1e-05,1.53493]
[1776426427887,55.28,75454.86,57.7,-0.01082,1e-05,1.53067]
[1776426432921,55.28,75454.38,57.7,-0.01083,1e-05,1.53123]
[1776426437957,55.28,75454.62,57.7,-0.01082,1e-05,1.53095]
[1776426442992,55.28,75456.76,57.7,-0.0108,1e-05,1.52846]
[1776426448027,55.28,75456.73,57.7,-0.0108,1e-05,1.52849]
[1776426452055,55.28,75470.54,57.7,-0.01066,1e-05,1.51071]
[1776426457090,55.28,75476.45,57.7,-0.0106,1e-05,1.5039]
[1776426462125,55.28,75457.91,57.7,-0.01078,1e-05,1.52534]
[1776426463132,55.28,75442.36,57.7,-0.01093,1e-05,1.5435]
[1776426468167,55.28,75441.35,57.7,-0.01094,1e-05,1.54469]
[1776426474211,55.28,75438.27,57.7,-0.01097,1e-05,1.54831]
[1776426479246,55.28,75445.98,57.7,-0.0109,1e-05,1.53926]
[1776426484281,55.28,75458.34,57.7,-0.01078,1e-05,1.52484]
[1776426489317,55.28,75466.23,57.7,-0.0107,1e-05,1.51569]
[1776426494352,55.28,75471.59,57.7,-0.01065,1e-05,1.5095]
[1776426499387,55.28,75471.99,57.7,-0.01065,1e-05,1.50904]
[1776426504422,55.28,75475.12,57.7,-0.01062,1e-05,1.50543]
[1776426509457,55.28,75474.8,57.7,-0.01062,1e-05,1.5058]
[1776426514491,55.28,75482.87,57.7,-0.01053,1e-05,1.49478]
[1776426519527,55.28,75496.44,57.7,-0.0104,1e-05,1.47933]
[1776426524562,55.28,75480.9,57.7,-0.01055,1e-05,1.49704]
[1776426529600,55.28,75483.91,57.7,-0.01052,1e-05,1.49359]
[1776426534636,55.28,75486.52,57.7,-0.0105,1e-05,1.49061]
[1776426539671,55.28,75495.73,57.7,-0.01041,1e-05,1.48013]
[1776426544706,55.28,75496.72,57.7,-0.0104,1e-05,1.47901]
[1776426549741,55.28,75496.67,57.7,-0.0104,1e-05,1.47907]
[1776426555782,55.28,75499.4,57.7,-0.01038,1e-05,1.47598]
[1776426561825,55.28,75498.09,57.7,-0.01039,1e-05,1.47746]
[1776426566860,55.28,75502.95,57.7,-0.01034,1e-05,1.47196]
[1776426567338,55.28,75502.95,57.7,-0.01034,1e-05,1.47196]
[1776426572902,55.28,75503.95,57.7,-0.01032,1e-05,1.4691]
[1776426577937,55.28,75500.63,57.7,-0.01035,1e-05,1.47284]
[1776426582972,55.28,75497.79,57.7,-0.01038,1e-05,1.47606]
[1776426588008,55.28,75497.75,57.7,-0.01038,1e-05,1.4761]
[1776426593042,55.28,75496.87,57.7,-0.01039,1e-05,1.4771]
[1776426598077,55.28,75496.71,57.7,-0.01039,1e-05,1.47728]
[1776426603112,55.28,75498.87,57.7,-0.01037,1e-05,1.47483]
[1776426608147,55.28,75499.39,57.7,-0.01037,1e-05,1.47425]
[1776426613003,55.28,75497.88,57.7,-0.01038,1e-05,1.47595]
[1776426620233,55.28,75498.92,57.7,-0.01037,1e-05,1.47478]
[1776426625268,55.28,75496.66,57.7,-0.01039,1e-05,1.47734]
[1776426633324,55.28,75496.56,57.7,-0.01038,1e-05,1.47571]
[1776426638359,55.28,75496.23,57.7,-0.01038,1e-05,1.47608]
[1776426643394,55.28,75504.89,57.7,-0.0103,1e-05,1.4663]
[1776426648429,55.28,75512.5,57.7,-0.01023,1e-05,1.45775]
[1776426653463,55.28,75512.27,57.7,-0.01023,1e-05,1.45801]
[1776426658499,55.28,75516.03,57.7,-0.0102,1e-05,1.4538]
[1776426663534,55.28,75517.44,57.7,-0.01019,1e-05,1.45222]
[1776426668569,55.28,75517.63,57.7,-0.01019,1e-05,1.45201]
[1776426673604,55.28,75517.64,57.7,-0.01019,1e-05,1.452]
[1776426678639,55.28,75530.98,57.7,-0.01006,1e-05,1.43716]
[1776426683674,55.28,75536.16,57.7,-0.01002,1e-05,1.43143]
[1776426688718,55.28,75537.59,57.7,-0.01,1e-05,1.42985]
[1776426693753,55.28,75549.76,57.7,-0.00988,1e-05,1.41479]
[1776426698788,55.28,75560.37,57.7,-0.00979,1e-05,1.40323]
[1776426703823,55.28,75550.82,57.7,-0.00988,1e-05,1.41363]
[1776426708858,55.28,75549.26,57.7,-0.00989,1e-05,1.41534]
[1776426713893,55.28,75549.93,57.7,-0.00988,1e-05,1.4146]
[1776426718360,55.28,75547.31,57.7,-0.00991,1e-05,1.41747]
[1776426719486,55.28,75547.02,57.7,-0.00991,1e-05,1.41779]
[1776426724969,55.28,75547.86,57.7,-0.0099,1e-05,1.41687]
[1776426730013,55.28,75551.4,57.7,-0.00987,1e-05,1.413]
[1776426735041,55.28,75549.69,57.7,-0.00989,1e-05,1.41487]
[1776426740076,55.28,75564.83,57.7,-0.00975,1e-05,1.39839]
[1776426745112,55.28,75573.66,57.7,-0.00967,1e-05,1.38885]
[1776426750150,55.28,75565.13,57.7,-0.00975,1e-05,1.39806]
[1776426755185,55.28,75562.84,57.7,-0.00976,1e-05,1.39886]
[1776426760200,55.28,75557.12,57.7,-0.00981,1e-05,1.40507]
[1776426761232,55.28,75573.26,57.7,-0.00967,1e-05,1.38761]
[1776426763312,55.28,75588.71,57.7,-0.00953,1e-05,1.37106]
[1776426766267,55.28,75602.39,57.7,-0.00941,1e-05,1.35655]
[1776426771302,55.28,75602.87,57.7,-0.00941,1e-05,1.35604]
[1776426776337,55.28,75595.88,57.7,-0.00947,1e-05,1.36344]
[1776426781373,55.28,75589.8,57.7,-0.00952,1e-05,1.3699]
[1776426786408,55.28,75600.16,57.7,-0.00943,1e-05,1.3589]
[1776426791444,55.28,75607.1,57.7,-0.00937,1e-05,1.35158]
[1776426796482,55.28,75608.13,57.7,-0.00937,1e-05,1.35049]
[1776426801517,55.28,75612.87,57.7,-0.00933,1e-05,1.34551]
[1776426806552,55.28,75612.4,57.7,-0.00933,1e-05,1.34601]
[1776426813604,55.28,75612.66,57.7,-0.00932,1e-05,1.3441]
[1776426818640,55.28,75604.56,57.7,-0.00939,1e-05,1.35261]
[1776426823675,55.28,75596.73,57.7,-0.00945,1e-05,1.36089]
[1776426828711,55.28,75598.28,57.7,-0.00944,1e-05,1.35924]
[1776426833746,55.28,75598.59,57.7,-0.00944,1e-05,1.35892]
[1776426838781,55.28,75598.63,57.7,-0.00944,1e-05,1.35887]
[1776426843816,55.28,75593.47,57.7,-0.00948,1e-05,1.36434]
[1776426848851,55.28,75591.69,57.7,-0.0095,1e-05,1.36623]
[1776426853885,55.28,75590.59,57.7,-0.0095,1e-05,1.3674]
[1776426858921,55.28,75583.72,57.7,-0.00956,1e-05,1.37473]
[1776426863960,55.28,75581.67,57.7,-0.00958,1e-05,1.37692]
[1776426868995,55.28,75580.66,57.7,-0.00959,1e-05,1.378]
[1776426874030,55.28,75571.26,57.7,-0.00966,1e-05,1.38642]
[1776426879064,55.28,75580.8,57.7,-0.00958,1e-05,1.37618]
[1776426884100,55.28,75581.2,57.7,-0.00957,1e-05,1.37576]
[1776426889135,55.28,75579.86,57.7,-0.00959,1e-05,1.37719]
[1776426895177,55.28,75588.54,57.7,-0.00951,1e-05,1.36793]
[1776426900212,55.28,75591.98,57.7,-0.00948,1e-05,1.36427]
[1776426905247,55.28,75583.15,57.7,-0.00956,1e-05,1.37367]
[1776426910282,55.28,75580.1,57.7,-0.00958,1e-05,1.37693]
[1776426915317,55.28,75576.98,57.7,-0.00961,1e-05,1.38027]
[1776426920352,55.28,75566.57,57.7,-0.0097,1e-05,1.39147]
[1776426925387,55.28,75576.71,57.7,-0.00961,1e-05,1.38056]
[1776426930423,55.28,75579.16,57.7,-0.00959,1e-05,1.37794]
[1776426935458,55.28,75588.83,57.7,-0.0095,1e-05,1.36596]
[1776426940492,55.28,75590.22,57.7,-0.00949,1e-05,1.36449]
[1776426945528,55.28,75581.57,57.7,-0.00956,1e-05,1.3737]
[1776426950562,55.28,75577.22,57.7,-0.0096,1e-05,1.37835]
[1776426955598,55.28,75576.93,57.7,-0.0096,1e-05,1.37866]
[1776426960634,55.28,75577.56,57.7,-0.00959,1e-05,1.37799]
[1776426965669,55.28,75577.39,57.7,-0.0096,1e-05,1.37817]
[1776426970704,55.28,75576.9,57.7,-0.0096,1e-05,1.37869]
[1776426975739,55.28,75575.18,57.7,-0.00962,1e-05,1.38054]
[1776426980774,55.28,75577.74,57.7,-0.00959,1e-05,1.37779]
[1776426985806,55.28,75575.4,57.7,-0.00961,1e-05,1.3803]
[1776426987829,55.28,75557.49,57.7,-0.00977,1e-05,1.39962]
[1776426992864,55.28,75556.96,57.7,-0.00976,1e-05,1.39851]
[1776426997899,55.28,75556.68,57.7,-0.00977,1e-05,1.39881]
[1776427002933,55.28,75557.68,57.7,-0.00976,1e-05,1.39773]
[1776427008976,55.28,75559.13,57.7,-0.00974,1e-05,1.39616]
[1776427014011,55.28,75561.18,57.7,-0.00973,1e-05,1.39394]
[1776427019046,55.28,75557.01,57.7,-0.00976,1e-05,1.39845]
[1776427024081,55.28,75557.75,57.7,-0.00976,1e-05,1.39765]
[1776427029116,55.28,75558.43,57.7,-0.00975,1e-05,1.39691]
[1776427034152,55.28,75546.08,57.7,-0.00986,1e-05,1.41034]
[1776427039190,55.28,75552.46,57.7,-0.0098,1e-05,1.40339]
[1776427044224,55.28,75553.72,57.7,-0.00979,1e-05,1.40202]
[1776427049259,55.28,75563.72,57.7,-0.0097,1e-05,1.39119]
[1776427054296,55.28,75566.35,57.7,-0.00967,1e-05,1.38668]
[1776427059331,55.28,75572.63,57.7,-0.00962,1e-05,1.37993]
[1776427064366,55.28,75579.44,57.7,-0.00956,1e-05,1.37265]
[1776427069401,55.28,75591.74,57.7,-0.00945,1e-05,1.35957]
[1776427074436,55.28,75592.95,57.7,-0.00944,1e-05,1.35829]
[1776427079471,55.28,75589.63,57.7,-0.00947,1e-05,1.3618]
[1776427084505,55.28,75591.97,57.7,-0.00945,1e-05,1.35932]
[1776427089541,55.28,75591.6,57.7,-0.00945,1e-05,1.35972]
[1776427094576,55.28,75590.96,57.7,-0.00946,1e-05,1.36039]
[1776427099611,55.28,75592.62,57.7,-0.00944,1e-05,1.35864]
[1776427102632,55.28,75606.56,57.7,-0.00932,1e-05,1.34394]
[1776427107667,55.28,75616.38,57.7,-0.00924,1e-05,1.33368]
[1776427112702,55.28,75614.82,57.7,-0.00924,1e-05,1.33367]
[1776427117736,55.28,75615.03,57.7,-0.00924,1e-05,1.33345]
[1776427123778,55.28,75615.2,57.7,-0.00924,1e-05,1.33328]
[1776427128814,55.28,75614.59,57.7,-0.00925,1e-05,1.33391]
[1776427133851,55.28,75614.45,57.7,-0.00925,1e-05,1.33406]
[1776427138886,55.28,75613.49,57.7,-0.00925,1e-05,1.33506]
[1776427143921,55.28,75615.64,57.7,-0.00924,1e-05,1.33282]
[1776427148956,55.28,75619.26,57.7,-0.00921,1e-05,1.32905]
[1776427153991,55.28,75619.26,57.7,-0.00921,1e-05,1.32905]
[1776427159027,55.28,75618.85,57.7,-0.00921,1e-05,1.32948]
[1776427164061,55.28,75617.52,57.7,-0.00922,1e-05,1.33086]
[1776427169096,55.28,75618.19,57.7,-0.00922,1e-05,1.33016]
[1776427175140,55.28,75618.74,57.7,-0.0092,1e-05,1.32796]
[1776427180175,55.28,75620.39,57.7,-0.00919,1e-05,1.32625]
[1776427185211,55.28,75615.54,57.7,-0.00923,1e-05,1.33129]
[1776427190245,55.28,75605.1,57.7,-0.00931,1e-05,1.3422]
[1776427195280,55.28,75606.76,57.7,-0.0093,1e-05,1.34046]
[1776427200315,55.28,75611.79,57.7,-0.00926,1e-05,1.3352]
[1776427204461,55.28,75630.57,57.7,-0.0091,1e-05,1.31572]
[1776427210390,55.28,75640.05,57.7,-0.00902,1e-05,1.30597]
[1776427215425,55.28,75635.83,57.7,-0.00906,1e-05,1.3103]
[1776427220460,55.28,75641.56,57.7,-0.00901,1e-05,1.30443]
[1776427225496,55.28,75644.22,57.7,-0.00899,1e-05,1.30171]
[1776427230531,55.28,75639.58,57.7,-0.00903,1e-05,1.30645]
[1776427235565,55.28,75641.3,57.7,-0.009,1e-05,1.30309]
[1776427240600,55.28,75636.7,57.7,-0.00904,1e-05,1.3078]
[1776427245635,55.28,75631.12,57.7,-0.00909,1e-05,1.31354]
[1776427250670,55.28,75618.04,57.7,-0.0092,1e-05,1.32706]
[1776427255705,55.28,75619.79,57.7,-0.00918,1e-05,1.32525]
[1776427260739,55.28,75623.22,57.7,-0.00915,1e-05,1.32169]
[1776427265775,55.28,75611.17,57.7,-0.00925,1e-05,1.33422]
[1776427268799,55.28,75625.63,57.7,-0.00913,1e-05,1.3192]
[1776427273834,55.28,75634.85,57.7,-0.00906,1e-05,1.3097]
[1776427278870,55.28,75631.1,57.7,-0.00909,1e-05,1.31356]
[1776427283906,55.28,75637.57,57.7,-0.00903,1e-05,1.30691]
[1776427288941,55.28,75635.12,57.7,-0.00905,1e-05,1.30942]
[1776427293976,55.28,75635.55,57.7,-0.00904,1e-05,1.30737]
[1776427299011,55.28,75635.44,57.7,-0.00904,1e-05,1.30748]
[1776427304046,55.28,75637.6,57.7,-0.00902,1e-05,1.30527]
[1776427309081,55.28,75620.41,57.7,-0.00916,1e-05,1.32298]
[1776427314123,55.28,75616.3,57.7,-0.0092,1e-05,1.32725]
[1776427318293,55.28,75598.77,57.7,-0.00935,1e-05,1.34556]
[1776427319491,55.28,75579.91,57.7,-0.00951,1e-05,1.36551]
[1776427321485,55.28,75565.58,57.7,-0.00963,1e-05,1.38082]
[1776427327214,55.28,75563.21,57.7,-0.00965,1e-05,1.38337]
[1776427332250,55.28,75555.97,57.7,-0.00972,1e-05,1.39117]
[1776427337284,55.28,75567.16,57.7,-0.00962,1e-05,1.37912]
[1776427341313,55.28,75583.59,57.7,-0.00948,1e-05,1.3616]
[1776427346348,55.28,75566.68,57.7,-0.00962,1e-05,1.37964]
[1776427351384,55.28,75572.15,57.7,-0.00956,1e-05,1.37212]
[1776427356419,55.28,75566.63,57.7,-0.00961,1e-05,1.37802]
[1776427361457,55.28,75571.41,57.7,-0.00957,1e-05,1.37291]
[1776427366498,55.28,75584.64,57.7,-0.00946,1e-05,1.35883]
[1776427369519,55.28,75598.22,57.7,-0.00934,1e-05,1.3445]
[1776427374554,55.28,75594.91,57.7,-0.00937,1e-05,1.34798]
[1776427379589,55.28,75601.21,57.7,-0.00931,1e-05,1.34136]
[1776427384624,55.28,75609.22,57.7,-0.00925,1e-05,1.33299]
[1776427388654,55.28,75590.15,57.7,-0.00941,1e-05,1.353]
[1776427393689,55.28,75587.03,57.7,-0.00944,1e-05,1.3563]
[1776427398725,55.28,75592.01,57.7,-0.00939,1e-05,1.35104]
[1776427403760,55.28,75605.89,57.7,-0.00928,1e-05,1.33646]
[1776427407788,55.28,75627.49,57.7,-0.00909,1e-05,1.31405]
[1776427412823,55.28,75629.67,57.7,-0.00907,1e-05,1.31019]
[1776427419873,55.28,75629.7,57.7,-0.00907,1e-05,1.31016]
[1776427422894,55.28,75614.86,57.7,-0.00919,1e-05,1.32549]
[1776427427930,55.28,75609.31,57.7,-0.00924,1e-05,1.33126]
[1776427432964,55.28,75608.44,57.7,-0.00924,1e-05,1.33217]
[1776427438000,55.28,75603.78,57.7,-0.00928,1e-05,1.33703]
[1776427443039,55.28,75605.23,57.7,-0.00927,1e-05,1.33552]
[1776427448074,55.28,75605.88,57.7,-0.00926,1e-05,1.33484]
[1776427453109,55.28,75601.5,57.7,-0.0093,1e-05,1.33942]
[1776427458144,55.28,75594.92,57.7,-0.00936,1e-05,1.34633]
[1776427463179,55.28,75598.49,57.7,-0.00933,1e-05,1.34258]
[1776427468215,55.28,75600.96,57.7,-0.00931,1e-05,1.33999]
[1776427473250,55.28,75602.17,57.7,-0.00928,1e-05,1.33708]
[1776427474257,55.28,75601.36,57.7,-0.00929,1e-05,1.33793]
[1776427478285,55.28,75593.3,57.7,-0.00936,1e-05,1.34639]
[1776427483320,55.28,75595.33,57.7,-0.00934,1e-05,1.34425]
[1776427488354,55.28,75597.61,57.7,-0.00932,1e-05,1.34186]
[1776427493390,55.28,75597.63,57.7,-0.00932,1e-05,1.34184]
[1776427498425,55.28,75601.81,57.7,-0.00929,1e-05,1.33746]
[1776427503462,55.28,75614.68,57.7,-0.00918,1e-05,1.32405]
[1776427509504,55.28,75620.06,57.7,-0.00913,1e-05,1.31848]
[1776427514540,55.28,75619.79,57.7,-0.00914,1e-05,1.31876]
[1776427519574,55.28,75619.89,57.7,-0.00914,1e-05,1.31865]
[1776427524609,55.28,75621.52,57.7,-0.00912,1e-05,1.31697]
[1776427529648,55.28,75622.72,57.7,-0.00911,1e-05,1.31573]
[1776427534683,55.28,75627.98,57.7,-0.00906,1e-05,1.3087]
[1776427539718,55.28,75619.78,57.7,-0.00913,1e-05,1.31715]
[1776427544753,55.28,75626.51,57.7,-0.00907,1e-05,1.31021]
[1776427549790,55.28,75631.61,57.7,-0.00903,1e-05,1.30497]
[1776427554826,55.28,75631.59,57.7,-0.00903,1e-05,1.30499]
[1776427559859,55.28,75629.09,57.7,-0.00905,1e-05,1.30756]
[1776427564902,55.28,75630.64,57.7,-0.00904,1e-05,1.30597]
[1776427566859,55.28,75630.83,57.7,-0.00903,1e-05,1.30577]
[1776427573747,55.28,75625.62,57.7,-0.00908,1e-05,1.31113]
[1776427579861,55.28,75624.13,57.7,-0.00909,1e-05,1.31266]
[1776427588069,55.28,75627.67,57.7,-0.00906,1e-05,1.30902]
[1776427593104,55.28,75625.24,57.7,-0.00907,1e-05,1.3099]
[1776427598138,55.28,75624.66,57.7,-0.00907,1e-05,1.3105]
[1776427600766,55.28,75624.54,57.7,-0.00908,1e-05,1.31062]
[1776427612237,55.28,75635.8,57.7,-0.00898,1e-05,1.29908]
[1776427617272,55.28,75636.09,57.7,-0.00898,1e-05,1.29878]
[1776427622307,55.28,75631.96,57.7,-0.00901,1e-05,1.303]
[1776427625374,55.28,75623.49,57.7,-0.00908,1e-05,1.3117]
[1776427626673,55.28,75623.14,57.7,-0.00909,1e-05,1.31206]
[1776427632377,55.28,75622.79,57.7,-0.00909,1e-05,1.31242]
[1776427637414,55.28,75621.33,57.7,-0.0091,1e-05,1.31393]
[1776427642449,55.28,75623.88,57.7,-0.00908,1e-05,1.3113]
[1776427647484,55.28,75615.98,57.7,-0.00915,1e-05,1.31946]
[1776427652519,55.28,75603.72,57.7,-0.00924,1e-05,1.33056]
[1776427658561,55.28,75597.64,57.7,-0.00929,1e-05,1.33691]
[1776427663595,55.28,75594.91,57.7,-0.00931,1e-05,1.33977]
[1776427668630,55.28,75582.72,57.7,-0.00942,1e-05,1.3526]
[1776427673666,55.28,75581.85,57.7,-0.00942,1e-05,1.35352]
[1776427679709,55.28,75580.81,57.7,-0.00943,1e-05,1.35462]
[1776427684744,55.28,75579.55,57.7,-0.00944,1e-05,1.35595]
[1776427689779,55.28,75592.25,57.7,-0.00934,1e-05,1.34256]
[1776427694814,55.28,75594.35,57.7,-0.00932,1e-05,1.34036]
[1776427699849,55.28,75594.92,57.7,-0.00931,1e-05,1.33976]
[1776427704884,55.28,75591.82,57.7,-0.00934,1e-05,1.34301]
[1776427709920,55.28,75600.9,57.7,-0.00926,1e-05,1.3335]
[1776427714955,55.28,75601.96,57.7,-0.00924,1e-05,1.33076]
[1776427720469,55.28,75602.58,57.7,-0.00924,1e-05,1.33012]
[1776427726033,55.28,75609.32,57.7,-0.00918,1e-05,1.32311]
[1776427731070,55.28,75616.9,57.7,-0.00912,1e-05,1.31526]
[1776427736106,55.28,75610.08,57.7,-0.00917,1e-05,1.32232]
[1776427741141,55.28,75603.46,57.7,-0.00923,1e-05,1.3292]
[1776427746176,55.28,75613.91,57.7,-0.00914,1e-05,1.31835]
[1776427752217,55.28,75610.15,57.7,-0.00917,1e-05,1.32225]
[1776427757254,55.28,75615.4,57.7,-0.00913,1e-05,1.31681]
[1776427762289,55.28,75627.18,57.7,-0.00903,1e-05,1.30468]
[1776427767324,55.28,75639.57,57.7,-0.00893,1e-05,1.29203]
[1776427772363,55.28,75642.9,57.7,-0.00889,1e-05,1.28705]
[1776427777394,55.28,75642.56,57.7,-0.0089,1e-05,1.28739]
[1776427782429,55.28,75643.59,57.7,-0.00889,1e-05,1.28635]
[1776427787464,55.28,75639.45,57.7,-0.00892,1e-05,1.29055]
[1776427792499,55.28,75642.56,57.7,-0.0089,1e-05,1.28739]
[1776427797534,55.28,75639.23,57.7,-0.00892,1e-05,1.29077]
[1776427802569,55.28,75645.82,57.7,-0.00887,1e-05,1.28409]
[1776427807604,55.28,75637.94,57.7,-0.00893,1e-05,1.29209]
[1776427812639,55.28,75636.38,57.7,-0.00895,1e-05,1.29367]
[1776427817674,55.28,75637.65,57.7,-0.00894,1e-05,1.29238]
[1776427822709,55.28,75639.73,57.7,-0.00892,1e-05,1.29027]
[1776427827744,55.28,75638.62,57.7,-0.00893,1e-05,1.29139]
[1776427832779,55.28,75638.91,57.7,-0.00891,1e-05,1.2895]
[1776427838821,55.28,75632.58,57.7,-0.00897,1e-05,1.29594]
[1776427843856,55.28,75630.52,57.7,-0.00898,1e-05,1.29805]
[1776427848891,55.28,75628.77,57.7,-0.009,1e-05,1.29984]
[1776427854933,55.28,75635.08,57.7,-0.00895,1e-05,1.2934]
[1776427859967,55.28,75645.91,57.7,-0.00886,1e-05,1.2824]
[1776427865006,55.28,75645.4,57.7,-0.00886,1e-05,1.28292]
[1776427870038,55.28,75653.63,57.7,-0.0088,1e-05,1.27462]
[1776427875073,55.28,75652.94,57.7,-0.0088,1e-05,1.27531]
[1776427880108,55.28,75645.39,57.7,-0.00886,1e-05,1.28293]
[1776427885143,55.28,75653.85,57.7,-0.00879,1e-05,1.2744]
[1776427890178,55.28,75655.19,57.7,-0.00878,1e-05,1.27305]
[1776427895212,55.28,75653.89,57.7,-0.00878,1e-05,1.27277]
[1776427900248,55.28,75650.39,57.7,-0.00881,1e-05,1.27629]
[1776427905283,55.28,75656.2,57.7,-0.00876,1e-05,1.27045]
[1776427910318,55.28,75657.04,57.7,-0.00876,1e-05,1.26961]
[1776427915365,55.28,75677.02,57.7,-0.0086,1e-05,1.2497]
[1776427916650,55.28,75691.64,57.7,-0.00848,1e-05,1.23529]
[1776427918386,55.28,75677.44,57.7,-0.0086,1e-05,1.24928]
[1776427923428,55.28,75679.8,57.7,-0.00858,1e-05,1.24695]
[1776427928461,55.28,75693.41,57.7,-0.00847,1e-05,1.23356]
[1776427933496,55.28,75686.28,57.7,-0.00853,1e-05,1.24056]
[1776427938532,55.28,75686.72,57.7,-0.00852,1e-05,1.24013]
[1776427943566,55.28,75691.88,57.7,-0.00848,1e-05,1.23506]
[1776427948602,55.28,75692.25,57.7,-0.00848,1e-05,1.2347]
[1776427953637,55.28,75695.86,57.7,-0.00844,1e-05,1.22961]
[1776427958676,55.28,75694.58,57.7,-0.00845,1e-05,1.23086]
[1776427963711,55.28,75701.88,57.7,-0.00839,1e-05,1.22374]
[1776427968746,55.28,75713.77,57.7,-0.0083,1e-05,1.21222]
[1776427973781,55.28,75719.21,57.7,-0.00826,1e-05,1.20698]
[1776427978816,55.28,75719.78,57.7,-0.00826,1e-05,1.20643]
[1776427983852,55.28,75736.85,57.7,-0.00813,1e-05,1.19012]
[1776427988887,55.28,75723.59,57.7,-0.00823,1e-05,1.20277]
[1776427995935,55.28,75722.79,57.7,-0.00823,1e-05,1.20354]
[1776428000971,55.28,75724.81,57.7,-0.00822,1e-05,1.20161]
[1776428006008,55.28,75726.15,57.7,-0.00821,1e-05,1.20032]
[1776428010037,55.28,75709.63,57.7,-0.00833,1e-05,1.21622]
[1776428012051,55.28,75694.39,57.7,-0.00844,1e-05,1.2295]
[1776428017088,55.28,75686.31,57.7,-0.0085,1e-05,1.23742]
[1776428022124,55.28,75681.87,57.7,-0.00854,1e-05,1.24178]
[1776428027232,55.28,75681.57,57.7,-0.00854,1e-05,1.24208]
[1776428037230,55.28,75688.89,57.7,-0.00848,1e-05,1.23488]
[1776428042265,55.28,75688.86,57.7,-0.00848,1e-05,1.23491]
[1776428046657,55.28,75688.95,57.7,-0.00848,1e-05,1.23483]
[1776428047785,55.28,75688.96,57.7,-0.00848,1e-05,1.23482]
[1776428053342,55.28,75694.97,57.7,-0.00844,1e-05,1.22893]
[1776428058377,55.28,75696.04,57.7,-0.00843,1e-05,1.22789]
[1776428063412,55.28,75700.67,57.7,-0.00839,1e-05,1.22338]
[1776428068447,55.28,75706.87,57.7,-0.00835,1e-05,1.21736]
[1776428073482,55.28,75711.62,57.7,-0.0083,1e-05,1.21123]
[1776428079526,55.28,75718.32,57.7,-0.00825,1e-05,1.20478]
[1776428084561,55.28,75711.48,57.7,-0.0083,1e-05,1.21137]
[1776428090603,55.28,75714.39,57.7,-0.00828,1e-05,1.20856]
[1776428095637,55.28,75710.65,57.7,-0.00831,1e-05,1.21217]
[1776428100672,55.28,75709.46,57.7,-0.00832,1e-05,1.21332]
[1776428105709,55.28,75702.94,57.7,-0.00837,1e-05,1.21963]
[1776428110745,55.28,75702.47,57.7,-0.00837,1e-05,1.22009]
[1776428115780,55.28,75702.7,57.7,-0.00837,1e-05,1.21986]
[1776428120815,55.28,75707.28,57.7,-0.00833,1e-05,1.21543]
[1776428125850,55.28,75704.51,57.7,-0.00835,1e-05,1.21811]
[1776428130886,55.28,75692.06,57.7,-0.00845,1e-05,1.23023]
[1776428135920,55.28,75680.86,57.7,-0.00853,1e-05,1.23966]
[1776428140955,55.28,75682.62,57.7,-0.00851,1e-05,1.23793]
[1776428145990,55.28,75679.52,57.7,-0.00854,1e-05,1.24098]
[1776428151026,55.28,75683.85,57.7,-0.0085,1e-05,1.23672]
[1776428156061,55.28,75682.25,57.7,-0.00852,1e-05,1.23829]
[1776428161096,55.28,75682.08,57.7,-0.00852,1e-05,1.23846]
[1776428166131,55.28,75693.95,57.7,-0.00842,1e-05,1.22683]
[1776428171169,55.28,75700.93,57.7,-0.00837,1e-05,1.22004]
[1776428176203,55.28,75701.28,57.7,-0.00837,1e-05,1.2197]
[1776428181239,55.28,75708.52,57.7,-0.00831,1e-05,1.21269]
[1776428186274,55.28,75708.59,57.7,-0.00831,1e-05,1.21262]
[1776428191309,55.28,75697.65,57.7,-0.00839,1e-05,1.22169]
[1776428196344,55.28,75691.72,57.7,-0.00843,1e-05,1.22746]
[1776428201382,55.28,75686.0,57.7,-0.00848,1e-05,1.23306]
[1776428206417,55.28,75684.2,57.7,-0.00849,1e-05,1.23482]
[1776428211452,55.28,75680.85,57.7,-0.00852,1e-05,1.23811]
[1776428217497,55.28,75680.67,57.7,-0.00852,1e-05,1.23829]
[1776428222535,55.28,75682.23,57.7,-0.00851,1e-05,1.23676]
[1776428227570,55.28,75691.2,57.7,-0.00844,1e-05,1.22797]
[1776428232607,55.28,75695.96,57.7,-0.0084,1e-05,1.22333]
[1776428237642,55.28,75703.42,57.7,-0.00834,1e-05,1.21609]
[1776428242677,55.28,75703.89,57.7,-0.00834,1e-05,1.21563]
[1776428247712,55.28,75704.85,57.7,-0.00833,1e-05,1.2147]
[1776428252747,55.28,75707.54,57.7,-0.0083,1e-05,1.21057]
[1776428258789,55.28,75709.05,57.7,-0.00829,1e-05,1.20911]
[1776428263824,55.28,75709.59,57.7,-0.00828,1e-05,1.20859]
[1776428268859,55.28,75702.73,57.7,-0.00834,1e-05,1.21522]
[1776428273894,55.28,75699.43,57.7,-0.00836,1e-05,1.21842]
[1776428278929,55.28,75696.86,57.7,-0.00838,1e-05,1.22091]
[1776428283964,55.28,75700.39,57.7,-0.00835,1e-05,1.21748]
[1776428288999,55.28,75707.69,57.7,-0.0083,1e-05,1.21042]
[1776428294035,55.28,75713.32,57.7,-0.00826,1e-05,1.205]
[1776428299070,55.28,75720.99,57.7,-0.0082,1e-05,1.19765]
[1776428300077,55.28,75736.37,57.7,-0.00808,1e-05,1.18301]
[1776428305112,55.28,75749.57,57.7,-0.00798,1e-05,1.17057]
[1776428310153,55.28,75735.1,57.7,-0.00809,1e-05,1.18422]
[1776428315188,55.28,75738.7,57.7,-0.00805,1e-05,1.1793]
[1776428320223,55.28,75744.01,57.7,-0.00801,1e-05,1.1743]
[1776428323472,55.28,75743.09,57.7,-0.00802,1e-05,1.17516]
[1776428329766,55.28,75746.47,57.7,-0.008,1e-05,1.17198]
[1776428338351,55.28,75744.32,57.7,-0.00801,1e-05,1.17401]
[1776428341822,55.28,75742.63,57.7,-0.00802,1e-05,1.1756]
[1776428347415,55.28,75747.08,57.7,-0.00799,1e-05,1.17141]
[1776428352450,55.28,75746.12,57.7,-0.008,1e-05,1.17231]
[1776428357484,55.28,75747.2,57.7,-0.00799,1e-05,1.1713]
[1776428362519,55.28,75749.76,57.7,-0.00797,1e-05,1.1689]
[1776428367555,55.28,75749.32,57.7,-0.00798,1e-05,1.16931]
[1776428372592,55.28,75749.4,57.7,-0.00796,1e-05,1.16774]
[1776428377627,55.28,75745.9,57.7,-0.00799,1e-05,1.17102]
[1776428382662,55.28,75748.27,57.7,-0.00797,1e-05,1.1688]
[1776428387697,55.28,75751.99,57.7,-0.00795,1e-05,1.16531]
[1776428392732,55.28,75749.34,57.7,-0.00797,1e-05,1.16779]
[1776428397767,55.28,75749.02,57.7,-0.00797,1e-05,1.16809]
[1776428402802,55.28,75747.02,57.7,-0.00798,1e-05,1.16997]
[1776428407837,55.28,75744.13,57.7,-0.008,1e-05,1.17268]
[1776428412873,55.28,75737.01,57.7,-0.00806,1e-05,1.17939]
[1776428417908,55.28,75738.56,57.7,-0.00805,1e-05,1.17793]
[1776428422943,55.28,75740.82,57.7,-0.00803,1e-05,1.1758]
[1776428427978,55.28,75749.09,57.7,-0.00797,1e-05,1.16803]
[1776428433013,55.28,75750.15,57.7,-0.00795,1e-05,1.16554]
[1776428438048,55.28,75750.35,57.7,-0.00795,1e-05,1.16535]
[1776428443083,55.28,75755.96,57.7,-0.00791,1e-05,1.16012]
[1776428448118,55.28,75752.48,57.7,-0.00793,1e-05,1.16336]
[1776428451139,55.28,75772.5,57.7,-0.00779,1e-05,1.14479]
[1776428456174,55.28,75762.41,57.7,-0.00786,1e-05,1.15412]
[1776428461209,55.28,75762.22,57.7,-0.00786,1e-05,1.1543]
[1776428466244,55.28,75763.3,57.7,-0.00785,1e-05,1.15329]
[1776428471279,55.28,75754.73,57.7,-0.00792,1e-05,1.16126]
[1776428476314,55.28,75764.72,57.7,-0.00784,1e-05,1.15198]
[1776428481350,55.28,75759.29,57.7,-0.00788,1e-05,1.15702]
[1776428488400,55.28,75755.09,57.7,-0.00791,1e-05,1.16093]
[1776428496456,55.28,75753.28,57.7,-0.00792,1e-05,1.16112]
[1776428501491,55.28,75754.77,57.7,-0.00791,1e-05,1.15973]
[1776428506526,55.28,75766.15,57.7,-0.00782,1e-05,1.14917]
[1776428511560,55.28,75771.88,57.7,-0.00778,1e-05,1.14389]
[1776428516596,55.28,75763.83,57.7,-0.00784,1e-05,1.15132]
[1776428521631,55.28,75763.67,57.7,-0.00784,1e-05,1.15147]
[1776428526666,55.28,75759.34,57.7,-0.00787,1e-05,1.15548]
[1776428531701,55.28,75753.37,57.7,-0.00792,1e-05,1.16104]
[1776428532308,55.28,75753.37,57.7,-0.00792,1e-05,1.16104]
[1776428538749,55.28,75739.61,57.7,-0.00802,1e-05,1.17393]
[1776428543787,55.28,75740.3,57.7,-0.00801,1e-05,1.17328]
[1776428548822,55.28,75728.47,57.7,-0.0081,1e-05,1.18445]
[1776428553858,55.28,75728.28,57.7,-0.00809,1e-05,1.18312]
[1776428558893,55.28,75733.31,57.7,-0.00805,1e-05,1.17836]
[1776428563928,55.28,75726.21,57.7,-0.00811,1e-05,1.18508]
[1776428568963,55.28,75725.66,57.7,-0.00811,1e-05,1.18561]
[1776428575008,55.28,75725.94,57.7,-0.00811,1e-05,1.18534]
[1776428577951,55.28,75725.88,57.7,-0.00811,1e-05,1.1854]
[1776428583064,55.28,75721.18,57.7,-0.00815,1e-05,1.18986]
[1776428588099,55.28,75722.24,57.7,-0.00814,1e-05,1.18886]
[1776428593134,55.28,75722.45,57.7,-0.00814,1e-05,1.18866]
[1776428598171,55.28,75730.21,57.7,-0.00808,1e-05,1.18129]
[1776428604213,55.28,75729.75,57.7,-0.00808,1e-05,1.18173]
[1776428609249,55.28,75730.85,57.7,-0.00807,1e-05,1.18069]
[1776428615291,55.28,75729.47,57.7,-0.00807,1e-05,1.18048]
[1776428620326,55.28,75709.91,57.7,-0.00822,1e-05,1.19911]
[1776428625503,55.28,75721.29,57.7,-0.00813,1e-05,1.18824]
[1776428631403,55.28,75716.81,57.7,-0.00817,1e-05,1.19251]
[1776428636438,55.28,75708.29,57.7,-0.00823,1e-05,1.20066]
[1776428641473,55.28,75712.17,57.7,-0.0082,1e-05,1.19694]
[1776428646508,55.28,75716.44,57.7,-0.00817,1e-05,1.19286]
[1776428651543,55.28,75710.24,57.7,-0.00822,1e-05,1.19879]
[1776428656578,55.28,75705.2,57.7,-0.00826,1e-05,1.20363]
[1776428661613,55.28,75706.67,57.7,-0.00825,1e-05,1.20222]
[1776428666648,55.28,75706.99,57.7,-0.00824,1e-05,1.20191]
[1776428671683,55.28,75720.13,57.7,-0.00813,1e-05,1.18783]
[1776428676718,55.28,75731.6,57.7,-0.00805,1e-05,1.17696]
[1776428680748,55.28,75745.58,57.7,-0.00794,1e-05,1.16383]
[1776428681470,55.28,75745.58,57.7,-0.00794,1e-05,1.16383]
[1776428681761,55.28,75763.5,57.7,-0.00781,1e-05,1.14718]
[1776428682262,55.28,75763.5,57.7,-0.00781,1e-05,1.14718]
[1776428682766,55.28,75790.85,57.7,-0.00762,1e-05,1.12215]
[1776428684780,55.28,75767.44,57.7,-0.00778,1e-05,1.14355]
[1776428689815,55.28,75764.14,57.7,-0.00781,1e-05,1.14659]
[1776428694850,55.28,75782.27,57.7,-0.00768,1e-05,1.12995]
[1776428697910,55.28,75809.88,57.7,-0.00748,1e-05,1.10501]
[1776428702977,55.28,75799.87,57.7,-0.00755,1e-05,1.114]
[1776428705290,55.28,75813.76,57.7,-0.00745,1e-05,1.10154]
[1776428710647,55.28,75806.91,57.7,-0.0075,1e-05,1.10767]
[1776428712528,55.28,75781.15,57.7,-0.00768,1e-05,1.13097]
[1776428715018,55.28,75809.21,57.7,-0.00749,1e-05,1.10561]
[1776428720056,55.28,75809.72,57.7,-0.00748,1e-05,1.10515]
[1776428725091,55.28,75814.97,57.7,-0.00745,1e-05,1.10046]
[1776428728112,55.28,75828.64,57.7,-0.00735,1e-05,1.08833]
[1776428733148,55.28,75833.89,57.7,-0.00731,1e-05,1.08227]
[1776428736169,55.28,75848.01,57.7,-0.00721,1e-05,1.06991]
[1776428741205,55.28,75866.18,57.7,-0.00709,1e-05,1.05418]
[1776428743219,55.28,75882.07,57.7,-0.00698,1e-05,1.04059]
[1776428747987,55.28,75890.57,57.7,-0.00693,1e-05,1.03338]
[1776428749067,55.28,75900.33,57.7,-0.00686,1e-05,1.02515]
[1776428748394,55.28,75938.96,57.7,-0.00662,1e-05,0.99312]
[1776428749832,55.28,75976.72,57.7,-0.00639,1e-05,0.96264]
[1776428755113,55.28,75978.7,57.7,-0.00637,1e-05,0.96106]
[1776428758140,55.28,75997.75,57.7,-0.00626,1e-05,0.94601]
[1776428760390,55.28,75977.4,57.7,-0.00638,1e-05,0.9621]
[1776428761657,55.28,75977.4,57.7,-0.00638,1e-05,0.9621]
[1776428761682,55.28,75948.7,57.7,-0.00656,1e-05,0.98518]
[1776428762335,55.28,75948.7,57.7,-0.00656,1e-05,0.98518]
[1776428762986,55.28,75926.53,57.7,-0.0067,1e-05,1.00333]
[1776428763414,55.28,75909.53,57.7,-0.0068,1e-05,1.01744]
[1776428764911,55.28,75892.34,57.7,-0.00692,1e-05,1.03188]
[1776428765435,55.28,75870.49,57.7,-0.00706,1e-05,1.05048]
[1776428768456,55.28,75855.11,57.7,-0.00716,1e-05,1.06374]
[1776428772485,55.28,75841.23,57.7,-0.00726,1e-05,1.07583]
[1776428774043,55.28,75826.8,57.7,-0.00735,1e-05,1.08852]
[1776428779117,55.28,75825.25,57.7,-0.00737,1e-05,1.0899]
[1776428784575,55.28,75821.72,57.7,-0.00739,1e-05,1.09302]
[1776428787597,55.28,75807.0,57.7,-0.00749,1e-05,1.10614]
[1776428790705,55.28,75776.09,57.7,-0.00771,1e-05,1.13413]
[1776428792839,55.28,75758.87,57.7,-0.00783,1e-05,1.1485]
[1776428797885,55.28,75753.59,57.7,-0.00786,1e-05,1.15339]
[1776428801696,55.28,75730.24,57.7,-0.00804,1e-05,1.17523]
[1776428802703,55.28,75714.99,57.7,-0.00815,1e-05,1.18968]
[1776428806731,55.28,75690.53,57.7,-0.00834,1e-05,1.21318]
[1776428807738,55.28,75673.34,57.7,-0.00847,1e-05,1.22992]
[1776428812773,55.28,75667.45,57.7,-0.00852,1e-05,1.2357]
[1776428817808,55.28,75662.39,57.7,-0.00856,1e-05,1.24068]
[1776428821836,55.28,75676.65,57.7,-0.00845,1e-05,1.22668]
[1776428824857,55.28,75661.09,57.7,-0.00857,1e-05,1.24196]
[1776428829892,55.28,75662.02,57.7,-0.00856,1e-05,1.24104]
[1776428831906,55.28,75679.63,57.7,-0.00842,1e-05,1.22377]
[1776428832913,55.28,75694.39,57.7,-0.00831,1e-05,1.20944]
[1776428834927,55.28,75711.67,57.7,-0.00818,1e-05,1.19285]
[1776428839962,55.28,75698.66,57.7,-0.00828,1e-05,1.20532]
[1776428844997,55.28,75688.29,57.7,-0.00836,1e-05,1.21535]
[1776428850035,55.28,75684.3,57.7,-0.00839,1e-05,1.21922]
[1776428855071,55.28,75690.08,57.7,-0.00833,1e-05,1.21207]
[1776428859099,55.28,75704.87,57.7,-0.00822,1e-05,1.19783]
[1776428861112,55.28,75721.76,57.7,-0.00809,1e-05,1.18174]
[1776428866148,55.28,75728.51,57.7,-0.00804,1e-05,1.17536]
[1776428871183,55.28,75725.77,57.7,-0.00806,1e-05,1.17794]
[1776428873196,55.28,75743.34,57.7,-0.00793,1e-05,1.16144]
[1776428875210,55.28,75757.23,57.7,-0.00783,1e-05,1.14853]
[1776428877225,55.28,75773.66,57.7,-0.00771,1e-05,1.13342]
[1776428882277,55.28,75774.79,57.7,-0.0077,1e-05,1.13238]
[1776428884284,55.28,75791.76,57.7,-0.00758,1e-05,1.11696]
[1776428889319,55.28,75807.39,57.7,-0.00747,1e-05,1.10291]
[1776428893790,55.28,75792.16,57.7,-0.00758,1e-05,1.1166]
[1776428899389,55.28,75795.55,57.7,-0.00755,1e-05,1.11354]
[1776428904424,55.28,75799.47,57.7,-0.00753,1e-05,1.11001]
[1776428909460,55.28,75789.03,57.7,-0.0076,1e-05,1.11943]
[1776428914495,55.28,75769.28,57.7,-0.00773,1e-05,1.13596]
[1776428919530,55.28,75777.67,57.7,-0.00767,1e-05,1.12829]
[1776428924566,55.28,75774.06,57.7,-0.0077,1e-05,1.13158]
[1776428929601,55.28,75761.84,57.7,-0.00779,1e-05,1.14279]
[1776428934636,55.28,75755.66,57.7,-0.00783,1e-05,1.1485]
[1776428939671,55.28,75745.16,57.7,-0.00791,1e-05,1.15825]
[1776428944706,55.28,75747.87,57.7,-0.00789,1e-05,1.15572]
[1776428949741,55.28,75760.4,57.7,-0.0078,1e-05,1.14412]
[1776428954776,55.28,75759.42,57.7,-0.0078,1e-05,1.14502]
[1776428959811,55.28,75759.92,57.7,-0.0078,1e-05,1.14456]
[1776428963839,55.28,75774.12,57.7,-0.0077,1e-05,1.13153]
[1776428966860,55.28,75789.84,57.7,-0.00758,1e-05,1.11724]
[1776428971894,55.28,75788.42,57.7,-0.00759,1e-05,1.11707]
[1776428976930,55.28,75787.35,57.7,-0.00759,1e-05,1.11804]
[1776428981966,55.28,75789.62,57.7,-0.00758,1e-05,1.11598]
[1776428987001,55.28,75794.25,57.7,-0.00754,1e-05,1.11181]
[1776428992035,55.28,75797.47,57.7,-0.00752,1e-05,1.10891]
[1776428997070,55.28,75796.55,57.7,-0.00753,1e-05,1.10974]
[1776429002107,55.28,75812.38,57.7,-0.00742,1e-05,1.09558]
[1776429007142,55.28,75809.72,57.7,-0.00744,1e-05,1.09795]
[1776429010163,55.28,75823.31,57.7,-0.00734,1e-05,1.0859]
[1776429014192,55.28,75804.76,57.7,-0.00747,1e-05,1.10238]
[1776429017214,55.28,75825.2,57.7,-0.00733,1e-05,1.08423]
[1776429022250,55.28,75826.23,57.7,-0.00732,1e-05,1.08332]
[1776429025304,55.28,75845.86,57.7,-0.00719,1e-05,1.06615]
[1776429030325,55.28,75863.0,57.7,-0.00707,1e-05,1.05134]
[1776429035361,55.28,75859.84,57.7,-0.00708,1e-05,1.05266]
[1776429039391,55.28,75882.97,57.7,-0.00693,1e-05,1.03292]
[1776429043454,55.28,75896.56,57.7,-0.00684,1e-05,1.02147]
[1776429046479,55.28,75921.2,57.7,-0.00669,1e-05,1.00099]
[1776429049517,55.28,75897.48,57.7,-0.00684,1e-05,1.0207]
[1776429054554,55.28,75915.7,57.7,-0.00672,1e-05,1.00553]
[1776429060068,55.28,75922.06,57.7,-0.00668,1e-05,1.00028]
[1776429065631,55.28,75926.61,57.7,-0.00665,1e-05,0.99654]
[1776429070665,55.28,75918.09,57.7,-0.00671,1e-05,1.00356]
[1776429075700,55.28,75919.57,57.7,-0.0067,1e-05,1.00234]
[1776429080736,55.28,75922.02,57.7,-0.00668,1e-05,1.00032]
[1776429085772,55.28,75922.11,57.7,-0.00668,1e-05,1.00024]
[1776429090809,55.28,75911.27,57.7,-0.00675,1e-05,1.0092]
[1776429095845,55.28,75893.04,57.7,-0.00686,1e-05,1.02306]
[1776429100880,55.28,75892.67,57.7,-0.00686,1e-05,1.02337]
[1776429105915,55.28,75894.39,57.7,-0.00685,1e-05,1.02193]
[1776429110950,55.28,75882.58,57.7,-0.00693,1e-05,1.03188]
[1776429115986,55.28,75880.62,57.7,-0.00694,1e-05,1.03353]
[1776429119006,55.28,75896.39,57.7,-0.00684,1e-05,1.02025]
[1776429124044,55.28,75897.11,57.7,-0.00683,1e-05,1.01965]
[1776429126057,55.28,75913.91,57.7,-0.00672,1e-05,1.00566]
[1776429131093,55.28,75911.74,57.7,-0.00674,1e-05,1.00746]
[1776429136128,55.28,75913.1,57.7,-0.00673,1e-05,1.00633]
[1776429141166,55.28,75908.56,57.7,-0.00676,1e-05,1.0101]
[1776429145194,55.28,75893.6,57.7,-0.00685,1e-05,1.02259]
[1776429150229,55.28,75882.68,57.7,-0.00693,1e-05,1.03179]
[1776429155264,55.28,75892.11,57.7,-0.00685,1e-05,1.02247]
[1776429160299,55.28,75884.72,57.7,-0.0069,1e-05,1.02869]
[1776429164327,55.28,75867.67,57.7,-0.00701,1e-05,1.04316]
[1776429166343,55.28,75853.14,57.7,-0.00711,1e-05,1.05563]
[1776429171375,55.28,75849.86,57.7,-0.00713,1e-05,1.05846]
[1776429176433,55.28,75836.36,57.7,-0.00722,1e-05,1.07019]
[1776429179812,55.28,75831.31,57.7,-0.00726,1e-05,1.0746]
[1776429184192,55.28,75838.29,57.7,-0.00721,1e-05,1.0685]
[1776429189513,55.28,75849.05,57.7,-0.00714,1e-05,1.05916]
[1776429194548,55.28,75844.54,57.7,-0.00717,1e-05,1.06307]
[1776429199585,55.28,75833.75,57.7,-0.00724,1e-05,1.07247]
[1776429204619,55.28,75840.0,57.7,-0.0072,1e-05,1.06701]
[1776429209654,55.28,75838.89,57.7,-0.00721,1e-05,1.06798]
[1776429214689,55.28,75832.81,57.7,-0.00724,1e-05,1.07187]
[1776429219725,55.28,75824.38,57.7,-0.0073,1e-05,1.07926]
[1776429224760,55.28,75823.69,57.7,-0.0073,1e-05,1.07986]
[1776429230278,55.28,75824.3,57.7,-0.0073,1e-05,1.07933]
[1776429235838,55.28,75831.6,57.7,-0.00725,1e-05,1.07293]
[1776429240874,55.28,75824.22,57.7,-0.0073,1e-05,1.0794]
[1776429245910,55.28,75830.29,57.7,-0.00726,1e-05,1.07407]
[1776429250949,55.28,75843.03,57.7,-0.00717,1e-05,1.06297]
[1776429255984,55.28,75842.41,57.7,-0.00717,1e-05,1.06351]
[1776429261019,55.28,75841.4,57.7,-0.00718,1e-05,1.06439]
[1776429267061,55.28,75848.95,57.7,-0.00713,1e-05,1.05785]
[1776429269075,55.28,75873.67,57.7,-0.00697,1e-05,1.03667]
[1776429274110,55.28,75865.83,57.7,-0.00701,1e-05,1.04196]
[1776429280152,55.28,75858.97,57.7,-0.00705,1e-05,1.04782]
[1776429282166,55.28,75843.62,57.7,-0.00716,1e-05,1.06105]
[1776429287201,55.28,75839.85,57.7,-0.00718,1e-05,1.06433]
[1776429292236,55.28,75838.14,57.7,-0.00719,1e-05,1.06581]
[1776429297271,55.28,75843.41,57.7,-0.00716,1e-05,1.06124]
[1776429302305,55.28,75829.07,57.7,-0.00726,1e-05,1.07372]
[1776429307341,55.28,75828.01,57.7,-0.00726,1e-05,1.07465]
[1776429311369,55.28,75814.24,57.7,-0.00736,1e-05,1.08677]
[1776429316404,55.28,75816.39,57.7,-0.00734,1e-05,1.08487]
[1776429321439,55.28,75809.78,57.7,-0.00739,1e-05,1.09072]
[1776429326479,55.28,75813.27,57.7,-0.00736,1e-05,1.08763]
[1776429329366,55.28,75812.7,57.7,-0.00737,1e-05,1.08813]
[1776429333529,55.28,75824.79,57.7,-0.00728,1e-05,1.07605]
[1776429338564,55.28,75829.13,57.7,-0.00725,1e-05,1.07225]
[1776429342731,55.28,75830.42,57.7,-0.00724,1e-05,1.07113]
[1776429348634,55.28,75815.33,57.7,-0.00734,1e-05,1.08438]
[1776429353669,55.28,75832.62,57.7,-0.00722,1e-05,1.06921]
[1776429358707,55.28,75808.6,57.7,-0.00739,1e-05,1.09033]
[1776429359765,55.28,75808.6,57.7,-0.00739,1e-05,1.09033]
[1776429365760,55.28,75806.84,57.7,-0.0074,1e-05,1.09189]
[1776429370795,55.28,75798.72,57.7,-0.00746,1e-05,1.09912]
[1776429375830,55.28,75795.57,57.7,-0.00748,1e-05,1.10194]
[1776429380864,55.28,75797.25,57.7,-0.00747,1e-05,1.10043]
[1776429385901,55.28,75785.88,57.7,-0.00755,1e-05,1.11063]
[1776429386818,55.28,75785.88,57.7,-0.00755,1e-05,1.11063]
[1776429389983,55.28,75767.78,57.7,-0.00767,1e-05,1.12704]
[1776429396977,55.28,75757.75,57.7,-0.00774,1e-05,1.13474]
[1776429402367,55.28,75750.09,57.7,-0.00779,1e-05,1.14178]
[1776429408054,55.28,75747.94,57.7,-0.00781,1e-05,1.14376]
[1776429413074,55.28,75735.02,57.7,-0.0079,1e-05,1.15575]
[1776429417652,55.28,75720.47,57.7,-0.00801,1e-05,1.16936]
[1776429422196,55.28,75701.67,57.7,-0.00815,1e-05,1.18716]
[1776429424210,55.28,75719.03,57.7,-0.00802,1e-05,1.17072]
[1776429427913,55.28,75724.34,57.7,-0.00798,1e-05,1.16573]
[1776429433272,55.28,75740.23,57.7,-0.00786,1e-05,1.1509]
[1776429438308,55.28,75745.52,57.7,-0.00783,1e-05,1.146]
[1776429443342,55.28,75747.39,57.7,-0.00781,1e-05,1.14427]
[1776429448378,55.28,75748.46,57.7,-0.0078,1e-05,1.14328]
[1776429453413,55.28,75749.21,57.7,-0.00779,1e-05,1.14111]
[1776429458449,55.28,75744.91,57.7,-0.00782,1e-05,1.14508]
[1776429463484,55.28,75750.81,57.7,-0.00778,1e-05,1.13964]
[1776429468519,55.28,75749.05,57.7,-0.00779,1e-05,1.14126]
[1776429473554,55.28,75753.44,57.7,-0.00776,1e-05,1.13722]
[1776429478590,55.28,75748.76,57.7,-0.00779,1e-05,1.14153]
[1776429481611,55.28,75734.49,57.7,-0.0079,1e-05,1.15475]
[1776429483625,55.28,75717.59,57.7,-0.00802,1e-05,1.17057]
[1776429485639,55.28,75699.42,57.7,-0.00816,1e-05,1.18778]
[1776429490673,55.28,75703.49,57.7,-0.00813,1e-05,1.18391]
[1776429495709,55.28,75709.92,57.7,-0.00808,1e-05,1.17781]
[1776429500744,55.28,75713.63,57.7,-0.00805,1e-05,1.1743]
[1776429505780,55.28,75712.51,57.7,-0.00806,1e-05,1.17536]
[1776429510815,55.28,75706.74,57.7,-0.0081,1e-05,1.18082]
[1776429513836,55.28,75691.72,57.7,-0.00821,1e-05,1.19361]
[1776429518871,55.28,75683.18,57.7,-0.00827,1e-05,1.20181]
[1776429523906,55.28,75680.1,57.7,-0.0083,1e-05,1.20478]
[1776429528942,55.28,75691.47,57.7,-0.00821,1e-05,1.19385]
[1776429533979,55.28,75687.84,57.7,-0.00824,1e-05,1.19733]
[1776429539014,55.28,75685.68,57.7,-0.00825,1e-05,1.1994]
[1776429544050,55.28,75703.05,57.7,-0.00812,1e-05,1.18281]
[1776429546064,55.28,75719.27,57.7,-0.008,1e-05,1.16748]
[1776429551101,55.28,75716.46,57.7,-0.00802,1e-05,1.17012]
[1776429556135,55.28,75715.01,57.7,-0.00803,1e-05,1.17149]
[1776429561171,55.28,75707.29,57.7,-0.00809,1e-05,1.17878]
[1776429566206,55.28,75701.16,57.7,-0.00814,1e-05,1.1846]
[1776429571241,55.28,75697.76,57.7,-0.00815,1e-05,1.18632]
[1776429576813,55.28,75686.37,57.7,-0.00824,1e-05,1.19721]
[1776429582318,55.28,75685.41,57.7,-0.00824,1e-05,1.19813]
[1776429587352,55.28,75681.84,57.7,-0.00827,1e-05,1.20156]
[1776429592388,55.28,75678.28,57.7,-0.0083,1e-05,1.20499]
[1776429597459,55.28,75676.29,57.7,-0.00831,1e-05,1.20691]
[1776429603466,55.28,75679.41,57.7,-0.00829,1e-05,1.2039]
[1776429608501,55.28,75679.88,57.7,-0.00829,1e-05,1.20345]
[1776429613541,55.28,75676.42,57.7,-0.00831,1e-05,1.20679]
[1776429618575,55.28,75680.44,57.7,-0.00828,1e-05,1.20291]
[1776429623611,55.28,75685.47,57.7,-0.00824,1e-05,1.19807]
[1776429628647,55.28,75690.45,57.7,-0.00821,1e-05,1.1933]
[1776429633682,55.28,75691.92,57.7,-0.00818,1e-05,1.19036]
[1776429638717,55.28,75692.01,57.7,-0.00818,1e-05,1.19028]
[1776429643752,55.28,75685.09,57.7,-0.00824,1e-05,1.1969]
[1776429648786,55.28,75691.38,57.7,-0.00819,1e-05,1.19088]
[1776429653822,55.28,75696.54,57.7,-0.00815,1e-05,1.18595]
[1776429656844,55.28,75714.47,57.7,-0.00802,1e-05,1.16898]
[1776429661879,55.28,75706.36,57.7,-0.00808,1e-05,1.17663]
[1776429665659,55.28,75704.99,57.7,-0.00809,1e-05,1.17793]
[1776429670943,55.28,75705.62,57.7,-0.00808,1e-05,1.17733]
[1776429675979,55.28,75702.26,57.7,-0.00811,1e-05,1.18052]
[1776429681018,55.28,75703.51,57.7,-0.0081,1e-05,1.17933]
[1776429686054,55.28,75712.25,57.7,-0.00803,1e-05,1.17107]
[1776429691089,55.28,75716.45,57.7,-0.00799,1e-05,1.16561]
[1776429696124,55.28,75716.03,57.7,-0.00799,1e-05,1.16601]
[1776429701159,55.28,75712.56,57.7,-0.00802,1e-05,1.16927]
[1776429706194,55.28,75717.31,57.7,-0.00798,1e-05,1.16481]
[1776429711229,55.28,75720.5,57.7,-0.00796,1e-05,1.16181]
[1776429716264,55.28,75720.72,57.7,-0.00796,1e-05,1.16161]
[1776429721365,55.28,75720.49,57.7,-0.00796,1e-05,1.16182]
[1776429723315,55.28,75703.64,57.7,-0.00809,1e-05,1.17769]
[1776429728350,55.28,75703.63,57.7,-0.00809,1e-05,1.1777]
[1776429733385,55.28,75701.77,57.7,-0.0081,1e-05,1.17946]
[1776429738420,55.28,75701.37,57.7,-0.0081,1e-05,1.17984]
[1776429743455,55.28,75701.97,57.7,-0.0081,1e-05,1.17927]
[1776429748489,55.28,75720.14,57.7,-0.00796,1e-05,1.16215]
[1776429751539,55.28,75740.13,57.7,-0.00781,1e-05,1.14207]
[1776429754205,55.28,75758.7,57.7,-0.00767,1e-05,1.12504]
[1776429758578,55.28,75740.0,57.7,-0.00781,1e-05,1.14219]
[1776429763615,55.28,75741.71,57.7,-0.00779,1e-05,1.14061]
[1776429768650,55.28,75741.31,57.7,-0.0078,1e-05,1.14098]
[1776429773685,55.28,75740.58,57.7,-0.0078,1e-05,1.14166]
[1776429778719,55.28,75737.51,57.7,-0.00783,1e-05,1.14449]
[1776429783755,55.28,75735.65,57.7,-0.00784,1e-05,1.14621]
[1776429788790,55.28,75732.71,57.7,-0.00786,1e-05,1.14894]
[1776429793828,55.28,75727.16,57.7,-0.0079,1e-05,1.1541]
[1776429798863,55.28,75731.86,57.7,-0.00787,1e-05,1.14973]
[1776429803897,55.28,75727.02,57.7,-0.0079,1e-05,1.15423]
[1776429808933,55.28,75726.63,57.7,-0.00791,1e-05,1.15459]
[1776429813968,55.28,75728.77,57.7,-0.00788,1e-05,1.1511]
[1776429820010,55.28,75727.93,57.7,-0.00789,1e-05,1.15189]
[1776429825045,55.28,75722.9,57.7,-0.00792,1e-05,1.15657]
[1776429830081,55.28,75721.27,57.7,-0.00793,1e-05,1.15809]
[1776429835116,55.28,75719.98,57.7,-0.00794,1e-05,1.1593]
[1776429840151,55.28,75716.03,57.7,-0.00797,1e-05,1.163]
[1776429842452,55.28,75714.76,57.7,-0.00798,1e-05,1.16419]
[1776429843180,55.28,75731.05,57.7,-0.00786,1e-05,1.14899]
[1776429844187,55.28,75747.56,57.7,-0.00774,1e-05,1.13375]
[1776429847208,55.28,75763.24,57.7,-0.00763,1e-05,1.11944]
[1776429852243,55.28,75777.86,57.7,-0.00753,1e-05,1.10623]
[1776429857278,55.28,75767.9,57.7,-0.0076,1e-05,1.11522]
[1776429858305,55.28,75767.9,57.7,-0.0076,1e-05,1.11522]
[1776429864328,55.28,75764.99,57.7,-0.00762,1e-05,1.11785]
[1776429869362,55.28,75763.38,57.7,-0.00763,1e-05,1.11931]
[1776429874398,55.28,75760.45,57.7,-0.00764,1e-05,1.12051]
[1776429879432,55.28,75757.04,57.7,-0.00766,1e-05,1.12361]
[1776429883461,55.28,75777.17,57.7,-0.00752,1e-05,1.1054]
[1776429888495,55.28,75786.7,57.7,-0.00745,1e-05,1.09687]
[1776429893531,55.28,75781.89,57.7,-0.00749,1e-05,1.10117]
[1776429898567,55.28,75775.07,57.7,-0.00754,1e-05,1.10729]
[1776429903602,55.28,75771.07,57.7,-0.00756,1e-05,1.11089]
[1776429908637,55.28,75781.65,57.7,-0.00749,1e-05,1.10138]
[1776429913672,55.28,75776.42,57.7,-0.00753,1e-05,1.10607]
[1776429918707,55.28,75773.68,57.7,-0.00755,1e-05,1.10854]
[1776429923741,55.28,75773.02,57.7,-0.00755,1e-05,1.10913]
[1776429928776,55.28,75773.09,57.7,-0.00755,1e-05,1.10907]
[1776429933811,55.28,75769.01,57.7,-0.00757,1e-05,1.11129]
[1776429938847,55.28,75772.52,57.7,-0.00754,1e-05,1.10813]
[1776429941867,55.28,75757.54,57.7,-0.00765,1e-05,1.12169]
[1776429943418,55.28,75757.54,57.7,-0.00765,1e-05,1.12169]
[1776429952945,55.28,75762.6,57.7,-0.00761,1e-05,1.11709]
[1776429957993,55.28,75761.76,57.7,-0.00762,1e-05,1.11785]
[1776429958235,55.28,75761.76,57.7,-0.00762,1e-05,1.11785]
[1776429958670,55.28,75763.15,57.7,-0.00761,1e-05,1.11659]
[1776429958793,55.28,75763.15,57.7,-0.00761,1e-05,1.11659]
[1776429959063,55.28,75802.65,57.7,-0.00733,1e-05,1.08127]
[1776429960323,55.28,75802.65,57.7,-0.00733,1e-05,1.08127]
[1776429960486,55.28,75845.02,57.7,-0.00705,1e-05,1.04444]
[1776429961007,55.28,75845.02,57.7,-0.00705,1e-05,1.04444]
[1776429961655,55.28,75846.8,57.7,-0.00703,1e-05,1.04292]
[1776429961891,55.28,75846.8,57.7,-0.00703,1e-05,1.04292]
[1776429962452,55.28,75846.8,57.7,-0.00703,1e-05,1.04292]
[1776429962048,55.28,75863.72,57.7,-0.00692,1e-05,1.02852]
[1776429963100,55.28,75887.18,57.7,-0.00677,1e-05,1.00885]
[1776429965412,55.28,75864.4,57.7,-0.00692,1e-05,1.02795]
[1776429968459,55.28,75855.28,57.7,-0.00698,1e-05,1.03568]
[1776429976134,55.28,75877.63,57.7,-0.00683,1e-05,1.01682]
[1776429979606,55.28,75896.64,57.7,-0.00671,1e-05,1.001]
[1776429980243,55.28,75920.28,57.7,-0.00656,1e-05,0.98163]
[1776429985285,55.28,75904.39,57.7,-0.00666,1e-05,0.99462]
[1776429988306,55.28,75889.62,57.7,-0.00676,1e-05,1.00682]
[1776429989313,55.28,75871.01,57.7,-0.00688,1e-05,1.02238]
[1776429994349,55.28,75875.76,57.7,-0.00684,1e-05,1.01702]
[1776429999384,55.28,75872.48,57.7,-0.00686,1e-05,1.01977]
[1776430001402,55.28,75887.05,57.7,-0.00676,1e-05,1.00759]
[1776430006471,55.28,75891.65,57.7,-0.00673,1e-05,1.00378]
[1776430011507,55.28,75904.09,57.7,-0.00665,1e-05,0.99352]
[1776430014539,55.28,75918.72,57.7,-0.00656,1e-05,0.98156]
[1776430018248,55.28,75926.47,57.7,-0.00651,1e-05,0.97528]
[1776430018575,55.28,75962.09,57.7,-0.0063,1e-05,0.94684]
[1776430019579,55.28,75993.05,57.7,-0.00611,1e-05,0.92269]
[1776430021326,55.28,75997.69,57.7,-0.00609,1e-05,0.91912]
[1776430026681,55.28,75989.84,57.7,-0.00613,1e-05,0.92517]
[1776430030712,55.28,76009.97,57.7,-0.00601,1e-05,0.90972]
[1776430032187,55.28,76009.97,57.7,-0.00601,1e-05,0.90972]
[1776430032842,55.28,76011.61,57.7,-0.00601,1e-05,0.90847]
[1776430032885,55.28,76036.23,57.7,-0.00586,1e-05,0.88989]
[1776430033743,55.28,76014.11,57.7,-0.00599,1e-05,0.90657]
[1776430034939,55.28,76045.29,57.7,-0.00581,1e-05,0.88314]
[1776430039792,55.28,76030.85,57.7,-0.0059,1e-05,0.89392]
[1776430040799,55.28,76047.42,57.7,-0.0058,1e-05,0.88156]
[1776430042827,55.28,76084.09,57.7,-0.0056,1e-05,0.85471]
[1776430048140,55.28,76070.95,57.7,-0.00567,1e-05,0.86425]
[1776430053906,55.28,76065.28,57.7,-0.0057,1e-05,0.86717]
[1776430057936,55.28,76045.66,57.7,-0.0058,1e-05,0.88163]
[1776430060957,55.28,76063.59,57.7,-0.0057,1e-05,0.86841]
[1776430063979,55.28,76079.01,57.7,-0.00562,1e-05,0.85717]
[1776430068767,55.28,76093.48,57.7,-0.00554,1e-05,0.84674]
[1776430069766,55.28,76079.67,57.7,-0.00562,1e-05,0.85669]
[1776430071690,55.28,76059.47,57.7,-0.00573,1e-05,0.87143]
[1776430077090,55.28,76076.93,57.7,-0.00563,1e-05,0.85868]
[1776430079240,55.28,76091.7,57.7,-0.00555,1e-05,0.84802]
[1776430082129,55.28,76112.84,57.7,-0.00544,1e-05,0.83296]
[1776430085150,55.28,76097.18,57.7,-0.00552,1e-05,0.84409]
[1776430087652,55.28,76090.03,57.7,-0.00556,1e-05,0.84922]
[1776430088918,55.28,76091.13,57.7,-0.00555,1e-05,0.84843]
[1776430090315,55.28,76112.76,57.7,-0.00544,1e-05,0.83302]
[1776430092212,55.28,76139.88,57.7,-0.0053,1e-05,0.81403]
[1776430096254,55.28,76141.14,57.7,-0.00529,1e-05,0.81316]
[1776430100263,55.28,76157.61,57.7,-0.00521,1e-05,0.80182]
[1776430102276,55.28,76174.53,57.7,-0.00512,0.0,0.79032]
[1776430107311,55.28,76167.61,57.7,-0.00516,1e-05,0.79501]
[1776430108319,55.28,76167.61,57.7,-0.00516,1e-05,0.79501]
[1776430114360,55.28,76158.39,57.7,-0.0052,1e-05,0.80014]
[1776430118388,55.28,76141.82,57.7,-0.00528,1e-05,0.81152]
[1776430121409,55.28,76158.96,57.7,-0.00519,1e-05,0.79975]
[1776430126445,55.28,76161.15,57.7,-0.00518,1e-05,0.79825]
[1776430130478,55.28,76178.3,57.7,-0.0051,0.0,0.78663]
[1776430134506,55.28,76158.8,57.7,-0.00519,1e-05,0.79986]
[1776430137528,55.28,76144.79,57.7,-0.00527,1e-05,0.80947]
[1776430142578,55.28,76125.94,57.7,-0.00536,1e-05,0.82257]
[1776430144583,55.28,76106.93,57.7,-0.00546,1e-05,0.83596]
[1776430146598,55.28,76092.3,57.7,-0.00554,1e-05,0.84639]
[1776430151632,55.28,76099.58,57.7,-0.0055,1e-05,0.84118]
[1776430156675,55.28,76100.66,57.7,-0.0055,1e-05,0.84041]
[1776430157681,55.28,76104.28,57.7,-0.00548,1e-05,0.83784]
[1776430161709,55.28,76094.91,57.7,-0.00553,1e-05,0.84452]
[1776430165738,55.28,76073.38,57.7,-0.00564,1e-05,0.86004]
[1776430169787,55.28,76087.35,57.7,-0.00557,1e-05,0.84994]
[1776430173815,55.28,76100.82,57.7,-0.00549,1e-05,0.83911]
[1776430176836,55.28,76120.46,57.7,-0.00538,1e-05,0.82523]
[1776430180864,55.28,76141.82,57.7,-0.00527,1e-05,0.81036]
[1776430185900,55.28,76139.06,57.7,-0.00529,1e-05,0.81227]
[1776430191756,55.28,76137.75,57.7,-0.00529,1e-05,0.81317]
[1776430192042,55.28,76154.65,57.7,-0.00521,1e-05,0.80154]
[1776430197162,55.28,76160.95,57.7,-0.00518,1e-05,0.79724]
[1776430201509,55.28,76181.17,57.7,-0.00507,0.0,0.78357]
[1776430203023,55.28,76198.15,57.7,-0.00499,0.0,0.77224]
[1776430205512,55.28,76223.13,57.7,-0.00487,0.0,0.75584]
[1776430207051,55.28,76247.4,57.7,-0.00476,0.0,0.74019]
[1776430212086,55.28,76231.71,57.7,-0.00483,0.0,0.75028]
[1776430214312,55.28,76211.31,57.7,-0.00493,0.0,0.76356]
[1776430220281,55.28,76210.74,57.7,-0.00493,0.0,0.76394]
[1776430223181,55.28,76239.35,57.7,-0.00479,0.0,0.74535]
[1776430225540,55.28,76234.82,57.7,-0.00482,0.0,0.74827]
[1776430225912,55.28,76221.11,57.7,-0.00488,0.0,0.75716]
[1776430226292,55.28,76221.11,57.7,-0.00488,0.0,0.75716]
[1776430226343,55.28,76193.8,57.7,-0.00501,0.0,0.77513]
[1776430227210,55.28,76167.58,57.7,-0.00514,1e-05,0.79273]
[1776430228218,55.28,76146.05,57.7,-0.00525,1e-05,0.80744]
[1776430229225,55.28,76117.26,57.7,-0.0054,1e-05,0.82748]
[1776430231385,55.28,76116.33,57.7,-0.00541,1e-05,0.82813]
[1776430231403,55.28,76138.97,57.7,-0.00528,1e-05,0.81116]
[1776430232804,55.28,76138.97,57.7,-0.00528,1e-05,0.81116]
[1776430232922,55.28,76180.12,57.7,-0.00507,0.0,0.78314]
[1776430237696,55.28,76176.47,57.7,-0.00509,0.0,0.78559]
[1776430241314,55.28,76194.1,57.7,-0.005,0.0,0.77381]
[1776430246350,55.28,76179.95,57.7,-0.00507,0.0,0.78325]
[1776430249371,55.28,76163.06,57.7,-0.00516,1e-05,0.79465]
[1776430254406,55.28,76151.6,57.7,-0.00522,1e-05,0.80247]
[1776430259445,55.28,76153.53,57.7,-0.00521,1e-05,0.80115]
[1776430262503,55.28,76147.01,57.7,-0.00524,1e-05,0.80562]
[1776430262610,55.28,76120.15,57.7,-0.00538,1e-05,0.82427]
[1776430263488,55.28,76105.72,57.7,-0.00545,1e-05,0.83443]
[1776430268738,55.28,76097.86,57.7,-0.0055,1e-05,0.84002]
[1776430270541,55.28,76075.63,57.7,-0.00562,1e-05,0.85598]
[1776430274397,55.28,76080.29,57.7,-0.00559,1e-05,0.85262]
[1776430276584,55.28,76054.54,57.7,-0.00573,1e-05,0.87137]
[1776430278599,55.28,76039.13,57.7,-0.00582,1e-05,0.88276]
[1776430283637,55.28,76034.72,57.7,-0.00584,1e-05,0.88605]
[1776430288669,55.28,76040.67,57.7,-0.00581,1e-05,0.88162]
[1776430290950,55.28,76026.62,57.7,-0.00589,1e-05,0.8921]
[1776430296725,55.28,76026.18,57.7,-0.00588,1e-05,0.89119]
[1776430300753,55.28,76058.29,57.7,-0.0057,1e-05,0.86739]
[1776430301760,55.28,76073.35,57.7,-0.00562,1e-05,0.85642]
[1776430306795,55.28,76078.79,57.7,-0.00559,1e-05,0.85249]
[1776430311835,55.28,76082.74,57.7,-0.00557,1e-05,0.84964]
[1776430313846,55.28,76097.48,57.7,-0.00549,1e-05,0.83909]
[1776430318885,55.28,76083.83,57.7,-0.00556,1e-05,0.84886]
[1776430320900,55.28,76065.45,57.7,-0.00566,1e-05,0.86216]
[1776430321908,55.28,76048.46,57.7,-0.00576,1e-05,0.87462]
[1776430323922,55.28,76034.46,57.7,-0.00583,1e-05,0.885]
[1776430328958,55.28,76047.84,57.7,-0.00576,1e-05,0.87508]
[1776430330975,55.28,76066.57,57.7,-0.00566,1e-05,0.86135]
[1776430336025,55.28,76069.02,57.7,-0.00564,1e-05,0.85957]
[1776430341061,55.28,76063.95,57.7,-0.00567,1e-05,0.86326]
[1776430346099,55.28,76084.59,57.7,-0.00556,1e-05,0.84831]
[1776430346461,55.28,76084.59,57.7,-0.00556,1e-05,0.84831]
[1776430346976,55.28,76084.59,57.7,-0.00556,1e-05,0.84831]
[1776430353073,55.28,76091.18,57.7,-0.00552,1e-05,0.84239]
[1776430354306,55.28,76105.57,57.7,-0.00544,1e-05,0.83216]
[1776430360209,55.28,76118.69,57.7,-0.00537,1e-05,0.82293]
[1776430362224,55.28,76134.22,57.7,-0.00529,1e-05,0.81212]
[1776430363231,55.28,76148.48,57.7,-0.00522,1e-05,0.8023]
[1776430366255,55.28,76162.19,57.7,-0.00515,1e-05,0.79295]
[1776430371297,55.28,76159.67,57.7,-0.00516,1e-05,0.79466]
[1776430376332,55.28,76153.64,57.7,-0.00519,1e-05,0.79877]
[1776430381373,55.28,76150.89,57.7,-0.0052,1e-05,0.80065]
[1776430386414,55.28,76165.43,57.7,-0.00513,1e-05,0.79075]
[1776430391449,55.28,76162.51,57.7,-0.00515,1e-05,0.79273]
[1776430396484,55.28,76155.03,57.7,-0.00518,1e-05,0.79782]
[1776430398826,55.28,76155.03,57.7,-0.00518,1e-05,0.79782]
[1776430399804,55.28,76155.0,57.7,-0.00518,1e-05,0.79784]
[1776430400065,55.28,76155.0,57.7,-0.00518,1e-05,0.79784]
[1776430400162,55.28,76187.14,57.7,-0.00502,0.0,0.77618]
[1776430401036,55.28,76187.14,57.7,-0.00502,0.0,0.77618]
[1776430401062,55.28,76220.39,57.7,-0.00486,0.0,0.7543]
[1776430403210,55.28,76230.39,57.7,-0.00482,0.0,0.74783]
[1776430403220,55.28,76230.39,57.7,-0.00482,0.0,0.74783]
[1776430404147,55.28,76227.31,57.7,-0.00483,0.0,0.74982]
[1776430404170,55.28,76243.06,57.7,-0.00476,0.0,0.7397]
[1776430409192,55.28,76246.24,57.7,-0.00474,0.0,0.73767]
[1776430409637,55.28,76256.82,57.7,-0.00469,0.0,0.73095]
[1776430410563,55.28,76261.73,57.7,-0.00467,0.0,0.72785]
[1776430415629,55.29,76275.07,57.7,-0.00461,0.0,0.71936]
[1776430420668,55.32,76260.87,57.7,-0.00469,0.0,0.73063]
[1776430425702,55.33,76248.46,57.7,-0.00475,0.0,0.73905]
[1776430428725,55.33,76230.68,57.7,-0.00484,0.0,0.75048]
[1776430429733,55.33,76211.45,57.7,-0.00493,0.0,0.763]
[1776430434770,55.33,76209.77,57.7,-0.00494,0.0,0.7641]
[1776430437012,55.33,76190.26,57.7,-0.00503,0.0,0.77701]
[1776430441088,55.33,76184.14,57.7,-0.00506,0.0,0.78109]
[1776430443837,55.33,76160.86,57.7,-0.00518,1e-05,0.7968]
[1776430444844,55.33,76146.26,57.7,-0.00525,1e-05,0.80679]
[1776430447866,55.33,76168.16,57.7,-0.00514,1e-05,0.79185]
[1776430450997,55.33,76174.55,57.7,-0.00511,0.0,0.78753]
[1776430451092,55.33,76196.34,57.7,-0.005,0.0,0.77296]
[1776430451353,55.33,76196.34,57.7,-0.005,0.0,0.77296]
[1776430451956,55.33,76232.22,57.7,-0.00483,0.0,0.74948]
[1776430453963,55.33,76247.22,57.7,-0.00476,0.0,0.73985]
[1776430455855,55.33,76246.57,57.7,-0.00476,0.0,0.74027]
[1776430461013,55.33,76246.8,57.7,-0.00476,0.0,0.74012]
[1776430461307,55.33,76246.8,57.7,-0.00476,0.0,0.74012]
[1776430467054,55.33,76255.19,57.7,-0.00472,0.0,0.73478]
[1776430470076,55.33,76269.68,57.7,-0.00465,0.0,0.72563]
[1776430475111,55.33,76265.21,57.7,-0.00467,0.0,0.72736]
[1776430478133,55.33,76248.43,57.7,-0.00475,0.0,0.73801]
[1776430478759,55.33,76248.43,57.7,-0.00475,0.0,0.73801]
[1776430480149,55.33,76273.0,57.7,-0.00463,0.0,0.72249]
[1776430485210,55.33,76275.33,57.7,-0.00462,0.0,0.72104]
[1776430487209,55.33,76255.77,57.7,-0.00471,0.0,0.73338]
[1776430488190,55.33,76255.77,57.7,-0.00471,0.0,0.73338]
[1776430493255,55.33,76254.61,57.7,-0.00472,0.0,0.73417]
[1776430498290,55.33,76257.8,57.7,-0.0047,0.0,0.7322]
[1776430503327,55.33,76248.73,57.7,-0.00475,0.0,0.73801]
[1776430508362,55.33,76229.79,57.7,-0.00483,0.0,0.75017]
[1776430513397,55.33,76232.21,57.7,-0.00482,0.0,0.74861]
[1776430515411,55.33,76210.11,57.7,-0.00493,0.0,0.76299]
[1776430517426,55.33,76194.49,57.7,-0.005,0.0,0.77329]
[1776430518431,55.33,76180.84,57.7,-0.00507,0.0,0.78239]
[1776430523468,55.33,76169.48,57.7,-0.00513,1e-05,0.79004]
[1776430528029,55.33,76171.81,57.7,-0.00512,0.0,0.78847]
[1776430528758,55.33,76179.78,57.7,-0.00508,0.0,0.7831]
[1776430534559,55.33,76181.52,57.7,-0.00506,0.0,0.7808]
[1776430540027,55.33,76178.76,57.7,-0.00507,0.0,0.78265]
[1776430545633,55.33,76169.97,57.7,-0.00512,0.0,0.78856]
[1776430547647,55.33,76187.61,57.7,-0.00503,0.0,0.77674]
[1776430552682,55.33,76185.18,57.7,-0.00504,0.0,0.77836]
[1776430554696,55.33,76167.66,57.7,-0.00513,1e-05,0.79012]
[1776430559730,55.33,76175.89,57.7,-0.00509,0.0,0.78458]
[1776430562756,55.33,76190.6,57.7,-0.00502,0.0,0.77475]
[1776430567791,55.33,76198.85,57.7,-0.00498,0.0,0.76928]
[1776430571820,55.33,76216.12,57.7,-0.00489,0.0,0.75794]
[1776430576856,55.33,76201.8,57.7,-0.00496,0.0,0.76733]
[1776430581892,55.33,76190.43,57.7,-0.00502,0.0,0.77486]
[1776430586928,55.33,76192.87,57.7,-0.00501,0.0,0.77324]
[1776430591963,55.33,76193.28,57.7,-0.005,0.0,0.77184]
[1776430596998,55.33,76198.41,57.7,-0.00497,0.0,0.76845]
[1776430598256,55.33,76198.41,57.7,-0.00497,0.0,0.76845]
[1776430598280,55.33,76198.41,57.7,-0.00497,0.0,0.76845]
[1776430599220,55.33,76194.33,57.7,-0.00499,0.0,0.77115]
[1776430604624,55.33,76192.01,57.7,-0.005,0.0,0.77268]
[1776430608076,55.33,76208.58,57.7,-0.00492,0.0,0.76176]
[1776430613111,55.33,76202.31,57.7,-0.00495,0.0,0.76588]
[1776430615176,55.33,76201.32,57.7,-0.00496,0.0,0.76653]
[1776430620956,55.33,76198.92,57.7,-0.00497,0.0,0.76811]
[1776430626203,55.33,76192.79,57.7,-0.005,0.0,0.77217]
[1776430631238,55.33,76195.98,57.7,-0.00498,0.0,0.77005]
[1776430635156,55.33,76193.67,57.7,-0.00499,0.0,0.77158]
[1776430635204,55.33,76193.67,57.7,-0.00499,0.0,0.77158]
[1776430635319,55.33,76178.17,57.7,-0.00507,0.0,0.78191]
[1776430636273,55.33,76178.17,57.7,-0.00507,0.0,0.78191]
[1776430641330,55.33,76182.39,57.7,-0.00505,0.0,0.77909]
[1776430646367,55.33,76192.76,57.7,-0.005,0.0,0.77219]
[1776430649273,55.33,76185.73,57.7,-0.00503,0.0,0.77686]
[1776430654421,55.33,76191.78,57.7,-0.005,0.0,0.77171]
[1776430659456,55.33,76185.05,57.7,-0.00503,0.0,0.77618]
[1776430664491,55.33,76186.32,57.7,-0.00502,0.0,0.77533]
[1776430669525,55.33,76185.52,57.7,-0.00503,0.0,0.77587]
[1776430670534,55.33,76168.64,57.7,-0.00511,0.0,0.78717]
[1776430674567,55.33,76183.94,57.7,-0.00504,0.0,0.77692]
[1776430679684,55.33,76194.13,57.7,-0.00499,0.0,0.77015]
[1776430684783,55.33,76193.96,57.7,-0.00499,0.0,0.77027]
[1776430691137,55.33,76186.32,57.7,-0.00502,0.0,0.77533]
[1776430696724,55.33,76178.85,57.7,-0.00506,0.0,0.78032]
[1776430701759,55.33,76178.81,57.7,-0.00506,0.0,0.78034]
[1776430706794,55.33,76178.45,57.7,-0.00506,0.0,0.78059]
[1776430711831,55.33,76180.07,57.7,-0.00505,0.0,0.77837]
[1776430716866,55.33,76177.92,57.7,-0.00506,0.0,0.77981]
[1776430721901,55.33,76179.06,57.7,-0.00505,0.0,0.77904]
[1776430724177,55.33,76179.14,57.7,-0.00505,0.0,0.77899]
[1776430724903,55.33,76181.03,57.7,-0.00504,0.0,0.77773]
[1776430729957,55.33,76181.7,57.7,-0.00504,0.0,0.77728]
[1776430734992,55.33,76206.13,57.7,-0.00492,0.0,0.76113]
[1776430738013,55.33,76224.28,57.7,-0.00483,0.0,0.74933]
[1776430741039,55.33,76238.57,57.7,-0.00477,0.0,0.74014]
[1776430745067,55.33,76252.37,57.7,-0.0047,0.0,0.73136]
[1776430747081,55.33,76267.25,57.7,-0.00463,0.0,0.722]
[1776430752116,55.33,76280.09,57.7,-0.00457,0.0,0.714]
[1776430757152,55.33,76274.25,57.7,-0.0046,0.0,0.71763]
[1776430762200,55.33,76281.75,57.7,-0.00457,0.0,0.71297]
[1776430767235,55.33,76281.19,57.7,-0.00457,0.0,0.71332]
[1776430772270,55.33,76292.61,57.7,-0.00451,0.0,0.70522]
[1776430774363,55.33,76292.55,57.7,-0.00451,0.0,0.70526]
[1776430775175,55.33,76284.37,57.7,-0.00455,0.0,0.71029]
[1776430775304,55.33,76265.02,57.7,-0.00464,0.0,0.72232]
[1776430779332,55.33,76279.89,57.7,-0.00457,0.0,0.71306]
[1776430784368,55.33,76279.0,57.7,-0.00457,0.0,0.71361]
[1776430786385,55.33,76261.41,57.7,-0.00465,0.0,0.72458]
[1776430790413,55.33,76275.18,57.7,-0.00459,0.0,0.71598]
[1776430792426,55.33,76289.92,57.7,-0.00452,0.0,0.70687]
[1776430797462,55.33,76289.71,57.7,-0.00452,0.0,0.707]
[1776430799475,55.33,76271.38,57.7,-0.00461,0.0,0.71835]
[1776430803506,55.33,76250.79,57.7,-0.0047,0.0,0.73128]
[1776430804518,55.33,76235.25,57.7,-0.00477,0.0,0.74117]
[1776430806535,55.33,76217.51,57.7,-0.00486,0.0,0.7526]
[1776430810567,55.33,76199.9,57.7,-0.00494,0.0,0.7641]
[1776430815603,55.33,76188.28,57.7,-0.005,0.0,0.77178]
[1776430819633,55.33,76169.98,57.7,-0.00509,0.0,0.78399]
[1776430824669,55.33,76159.53,57.7,-0.00514,1e-05,0.79104]
[1776430827697,55.33,76145.15,57.7,-0.00521,1e-05,0.80083]
[1776430832732,55.33,76138.92,57.7,-0.00524,1e-05,0.80394]
[1776430836760,55.33,76153.87,57.7,-0.00516,1e-05,0.79373]
[1776430841797,55.33,76161.14,57.7,-0.00513,1e-05,0.7888]
[1776430846834,55.33,76157.26,57.7,-0.00515,1e-05,0.79143]
[1776430851887,55.33,76178.62,57.7,-0.00504,0.0,0.77707]
[1776430856915,55.33,76183.57,57.7,-0.00502,0.0,0.77377]
[1776430861951,55.33,76175.09,57.7,-0.00506,0.0,0.77943]
[1776430863965,55.33,76190.89,57.7,-0.00498,0.0,0.76892]
[1776430869563,55.33,76203.07,57.7,-0.00492,0.0,0.76091]
[1776430874035,55.33,76218.28,57.7,-0.00485,0.0,0.751]
[1776430879070,55.33,76229.48,57.7,-0.00479,0.0,0.74378]
[1776430884109,55.33,76236.72,57.7,-0.00476,0.0,0.73914]
[1776430886123,55.33,76256.83,57.7,-0.00467,0.0,0.72638]
[1776430889147,55.33,76229.67,57.7,-0.00479,0.0,0.74365]
[1776430894182,55.33,76233.54,57.7,-0.00477,0.0,0.74008]
[1776430899217,55.33,76237.9,57.7,-0.00475,0.0,0.73729]
[1776430904252,55.33,76252.72,57.7,-0.00468,0.0,0.72789]
[1776430909287,55.33,76248.27,57.7,-0.0047,0.0,0.73071]
[1776430914326,55.33,76259.47,57.7,-0.00465,0.0,0.72365]
[1776430918356,55.33,76273.18,57.7,-0.00459,0.0,0.71509]
[1776430923393,55.33,76274.07,57.7,-0.00458,0.0,0.71454]
[1776430928428,55.33,76263.91,57.7,-0.00463,0.0,0.72087]
[1776430933055,55.33,76258.8,57.7,-0.00465,0.0,0.72407]
[1776430933108,55.33,76258.8,57.7,-0.00465,0.0,0.72407]
[1776430933577,55.33,76289.03,57.7,-0.00451,0.0,0.70531]
[1776430934732,55.33,76289.03,57.7,-0.00451,0.0,0.70531]
[1776430934758,55.33,76330.34,57.7,-0.00433,0.0,0.68034]
[1776430935494,55.33,76357.96,57.7,-0.00422,0.0,0.66408]
[1776430936195,55.33,76357.96,57.7,-0.00422,0.0,0.66408]
[1776430938097,55.33,76366.7,57.7,-0.00418,0.0,0.65901]
[1776430938843,55.33,76366.7,57.7,-0.00418,0.0,0.65901]
[1776430938526,55.33,76387.29,57.7,-0.00409,0.0,0.64719]
[1776430939529,55.33,76442.02,57.7,-0.00388,0.0,0.61665]
[1776430940888,55.33,76442.02,57.7,-0.00388,0.0,0.61665]
[1776430940871,55.33,76481.93,57.7,-0.00372,0.0,0.59519]
[1776430941158,55.33,76481.93,57.7,-0.00372,0.0,0.59519]
[1776430942153,55.33,76491.7,57.7,-0.00369,0.0,0.59003]
[1776430942705,55.33,76476.9,57.7,-0.00374,0.0,0.59786]
[1776430943801,55.33,76448.69,57.7,-0.00385,0.0,0.61302]
[1776430944808,55.33,76432.62,57.7,-0.00391,0.0,0.62181]
[1776430945828,55.33,76401.03,57.7,-0.00404,0.0,0.6394]
[1776430946704,55.33,76384.09,57.7,-0.00411,0.0,0.64901]
[1776430947170,55.33,76384.09,57.7,-0.00411,0.0,0.64901]
[1776430949813,55.33,76364.8,57.7,-0.00419,0.0,0.66011]
[1776430950924,55.33,76366.61,57.7,-0.00418,0.0,0.65906]
[1776430951651,55.33,76366.61,57.7,-0.00418,0.0,0.65906]
[1776430951957,55.33,76350.49,57.7,-0.00424,0.0,0.66743]
[1776430952833,55.33,76328.09,57.7,-0.00434,0.0,0.68065]
[1776430953792,55.33,76304.24,57.7,-0.00444,0.0,0.69498]
[1776430955913,55.33,76282.89,57.7,-0.00454,0.0,0.70809]
[1776430959920,55.33,76280.83,57.7,-0.00455,0.0,0.7094]
[1776430962525,55.33,76281.64,57.7,-0.00454,0.0,0.7089]
[1776430963475,55.33,76281.35,57.7,-0.00454,0.0,0.70908]
[1776430963492,55.33,76281.35,57.7,-0.00454,0.0,0.70908]
[1776430964776,55.33,76268.82,57.7,-0.0046,0.0,0.71684]
[1776430964893,55.33,76268.82,57.7,-0.0046,0.0,0.71684]
[1776430964916,55.33,76253.76,57.7,-0.00467,0.0,0.7263]
[1776430969849,55.33,76239.91,57.7,-0.00473,0.0,0.73508]
[1776430971780,55.33,76216.75,57.7,-0.00484,0.0,0.74994]
[1776430973925,55.33,76201.59,57.7,-0.00491,0.0,0.7598]
[1776430975811,55.33,76186.49,57.7,-0.00499,0.0,0.76974]
[1776430980942,55.33,76178.52,57.7,-0.00503,0.0,0.77503]
[1776430982012,55.33,76197.43,57.7,-0.00493,0.0,0.76253]
[1776430983621,55.33,76190.32,57.7,-0.00497,0.0,0.76721]
[1776430988662,55.33,76202.89,57.7,-0.00491,0.0,0.75895]
[1776430993091,55.33,76221.25,57.7,-0.00482,0.0,0.74703]
[1776430996777,55.33,76197.53,57.7,-0.00493,0.0,0.76246]
[1776430999855,55.33,76180.96,57.7,-0.00502,0.0,0.77341]
[1776431004938,55.33,76188.62,57.7,-0.00498,0.0,0.76833]
[1776431005239,55.33,76185.57,57.7,-0.00499,0.0,0.77035]
[1776431006624,55.33,76166.87,57.7,-0.00508,0.0,0.78282]
[1776431007853,55.33,76150.5,57.7,-0.00517,1e-05,0.79388]
[1776431010936,55.33,76136.46,57.7,-0.00524,1e-05,0.80347]
[1776431011730,55.33,76106.75,57.7,-0.00538,1e-05,0.82291]
[1776431016779,55.33,76099.9,57.7,-0.00542,1e-05,0.82773]
[1776431017738,55.33,76099.25,57.7,-0.00542,1e-05,0.82818]
[1776431022969,55.33,76107.85,57.7,-0.00538,1e-05,0.82214]
[1776431023786,55.33,76123.46,57.7,-0.0053,1e-05,0.81127]
[1776431025793,55.33,76147.39,57.7,-0.00518,1e-05,0.79484]
[1776431027781,55.33,76163.13,57.7,-0.0051,0.0,0.78419]
[1776431032953,55.33,76160.54,57.7,-0.00511,0.0,0.78594]
[1776431035275,55.33,76174.27,57.7,-0.00504,0.0,0.77673]
[1776431037791,55.33,76157.97,57.7,-0.00512,1e-05,0.78767]
[1776431041931,55.33,76142.19,57.7,-0.0052,1e-05,0.79839]
[1776431046992,55.33,76142.76,57.7,-0.0052,1e-05,0.798]
[1776431048954,55.33,76135.35,57.7,-0.00524,1e-05,0.80307]
[1776431054098,55.33,76145.78,57.7,-0.00518,1e-05,0.79594]
[1776431056136,55.33,76163.39,57.7,-0.00509,0.0,0.78402]
[1776431061044,55.33,76183.66,57.7,-0.00499,0.0,0.77049]
[1776431066107,55.33,76186.3,57.7,-0.00498,0.0,0.76874]
[1776431071225,55.33,76174.32,57.7,-0.00503,0.0,0.77556]
[1776431076264,55.33,76168.25,57.7,-0.00506,0.0,0.77962]
[1776431081214,55.33,76183.46,57.7,-0.00499,0.0,0.76949]
[1776431086246,55.33,76196.65,57.7,-0.00492,0.0,0.76081]
[1776431090967,55.33,76216.07,57.7,-0.00483,0.0,0.74817]
[1776431096036,55.33,76209.54,57.7,-0.00486,0.0,0.7524]
[1776431101085,55.33,76214.33,57.7,-0.00484,0.0,0.74929]
[1776431104765,55.33,76196.99,57.7,-0.00492,0.0,0.76058]
[1776431107982,55.33,76182.87,57.7,-0.00499,0.0,0.76988]
[1776431113116,55.33,76194.64,57.7,-0.00493,0.0,0.76212]
[1776431118202,55.33,76187.42,57.7,-0.00497,0.0,0.76688]
[1776431123257,55.33,76198.46,57.7,-0.00492,0.0,0.75962]
[1776431128125,55.33,76187.65,57.7,-0.00497,0.0,0.76673]
[1776431128694,55.33,76187.65,57.7,-0.00497,0.0,0.76673]
[1776431128936,55.33,76158.17,57.7,-0.00511,1e-05,0.78639]
[1776431132961,55.33,76187.3,57.7,-0.00496,0.0,0.76583]
[1776431138065,55.33,76194.14,57.7,-0.00493,0.0,0.76133]
[1776431143129,55.33,76192.95,57.7,-0.00494,0.0,0.76212]
[1776431145045,55.33,76178.3,57.7,-0.00501,0.0,0.77179]
[1776431150045,55.33,76181.68,57.7,-0.00499,0.0,0.76955]
[1776431155124,55.33,76186.39,57.7,-0.00497,0.0,0.76643]
[1776431159000,55.33,76170.88,57.7,-0.00504,0.0,0.77672]
[1776431161859,55.33,76187.11,57.7,-0.00496,0.0,0.76596]
[1776431167038,55.33,76196.64,57.7,-0.00492,0.0,0.7597]
[1776431172261,55.33,76200.5,57.7,-0.0049,0.0,0.75717]
[1776431177285,55.33,76205.97,57.7,-0.00487,0.0,0.75361]
[1776431180213,55.33,76188.01,57.7,-0.00496,0.0,0.76536]
[1776431185412,55.33,76195.78,57.7,-0.00492,0.0,0.76026]
[1776431188042,55.33,76228.64,57.7,-0.00477,0.0,0.73899]
[1776431188980,55.33,76252.42,57.7,-0.00465,0.0,0.72392]
[1776431190988,55.33,76271.33,57.7,-0.00457,0.0,0.71213]
[1776431191962,55.33,76297.0,57.7,-0.00445,0.0,0.69534]
[1776431196846,55.33,76300.01,57.7,-0.00443,0.0,0.69351]
[1776431198187,55.33,76346.9,57.7,-0.00423,0.0,0.66562]
[1776431198530,55.33,76346.9,57.7,-0.00423,0.0,0.66562]
[1776431198846,55.33,76346.9,57.7,-0.00423,0.0,0.66562]
[1776431199204,55.33,76388.66,57.7,-0.00406,0.0,0.64161]
[1776431199356,55.33,76388.66,57.7,-0.00406,0.0,0.64161]
[1776431199923,55.33,76388.66,57.7,-0.00406,0.0,0.64161]
[1776431200171,55.33,76434.52,57.7,-0.00388,0.0,0.61611]
[1776431200242,55.33,76434.52,57.7,-0.00388,0.0,0.61611]
[1776431201148,55.33,76434.52,57.7,-0.00388,0.0,0.61611]
[1776431201207,55.33,76394.71,57.7,-0.00403,0.0,0.6382]
[1776431202187,55.33,76372.63,57.7,-0.00413,0.0,0.65074]
[1776431207267,55.33,76380.84,57.7,-0.00409,0.0,0.64605]
[1776431207892,55.33,76380.84,57.7,-0.00409,0.0,0.64605]
[1776431212040,55.33,76354.92,57.7,-0.0042,0.0,0.66095]
[1776431214694,55.33,76351.41,57.7,-0.00421,0.0,0.66299]
[1776431215573,55.33,76359.81,57.7,-0.00418,0.0,0.65812]
[1776431216067,55.33,76392.64,57.7,-0.00404,0.0,0.63936]
[1776431216865,55.33,76392.64,57.7,-0.00404,0.0,0.63936]
[1776431217721,55.33,76405.25,57.7,-0.00399,0.0,0.63228]
[1776431221180,55.33,76425.9,57.7,-0.00391,0.0,0.62083]
[1776431225168,55.33,76403.05,57.7,-0.004,0.0,0.63351]
[1776431226930,55.33,76390.93,57.7,-0.00405,0.0,0.64033]
[1776431228703,55.33,76386.23,57.7,-0.00407,0.0,0.64299]
[1776431233970,55.33,76381.07,57.7,-0.00409,0.0,0.64592]
[1776431235256,55.33,76364.7,57.7,-0.00416,0.0,0.6553]
[1776431240288,55.33,76351.09,57.7,-0.00421,0.0,0.66318]
[1776431245419,55.33,76367.77,57.7,-0.00415,0.0,0.65353]
[1776431248260,55.33,76348.74,57.7,-0.00422,0.0,0.66455]
[1776431250194,55.33,76330.65,57.7,-0.0043,0.0,0.67518]
[1776431255226,55.33,76329.13,57.7,-0.0043,0.0,0.67505]
[1776431260230,55.33,76324.47,57.7,-0.00432,0.0,0.67781]
[1776431265238,55.33,76335.03,57.7,-0.00428,0.0,0.67157]
[1776431270270,55.33,76334.26,57.7,-0.00428,0.0,0.67202]
[1776431271094,55.33,76349.63,57.7,-0.00421,0.0,0.66302]
[1776431274159,55.33,76367.85,57.7,-0.00414,0.0,0.65248]
[1776431279304,55.33,76365.44,57.7,-0.00415,0.0,0.65387]
[1776431281101,55.33,76395.26,57.7,-0.00403,0.0,0.6369]
[1776431282279,55.33,76411.21,57.7,-0.00396,0.0,0.62799]
[1776431284115,55.33,76428.5,57.7,-0.00389,0.0,0.61845]
[1776431286315,55.33,76442.55,57.7,-0.00384,0.0,0.61079]
[1776431286744,55.33,76442.55,57.7,-0.00384,0.0,0.61079]
[1776431287262,55.33,76458.68,57.7,-0.00378,0.0,0.60209]
[1776431292271,55.33,76471.06,57.7,-0.00373,0.0,0.59549]
[1776431293518,55.33,76488.03,57.7,-0.00367,0.0,0.58655]
[1776431294388,55.33,76504.06,57.7,-0.00361,0.0,0.57821]
[1776431295379,55.33,76536.7,57.7,-0.00349,0.0,0.56155]
[1776431296342,55.33,76563.34,57.7,-0.0034,0.0,0.54826]
[1776431296846,55.33,76563.34,57.7,-0.0034,0.0,0.54826]
[1776431298452,55.35,76582.61,57.7,-0.00334,0.0,0.53983]
[1776431298521,55.35,76582.61,57.7,-0.00334,0.0,0.53983]
[1776431299313,55.35,76582.61,57.7,-0.00334,0.0,0.53983]
[1776431300553,55.36,76603.0,57.7,-0.00328,0.0,0.53098]
[1776431302518,55.38,76619.2,57.7,-0.00323,0.0,0.52463]
[1776431304336,55.4,76597.79,57.7,-0.00331,0.0,0.53628]
[1776431307357,55.42,76576.2,57.7,-0.0034,0.0,0.54817]
[1776431312369,55.43,76572.08,57.7,-0.00341,0.0,0.5501]
[1776431312394,55.43,76587.63,57.7,-0.00336,0.0,0.5427]
[1776431317400,55.5,76597.02,57.7,-0.00336,0.0,0.54321]
[1776431322463,55.57,76574.69,57.7,-0.00347,0.0,0.55857]
[1776431327252,55.61,76590.22,57.7,-0.00344,0.0,0.55418]
[1776431331326,55.73,76562.51,57.7,-0.0036,0.0,0.57671]
[1776431336401,55.81,76563.33,57.7,-0.00364,0.0,0.58233]
[1776431339296,55.85,76583.58,57.7,-0.00358,0.0,0.57517]
[1776431340369,55.86,76601.28,57.7,-0.00352,0.0,0.56648]
[1776431345394,55.87,76591.27,57.7,-0.00357,0.0,0.57243]
[1776431347482,55.88,76609.96,57.7,-0.0035,0.0,0.56343]
[1776431348440,55.88,76609.96,57.7,-0.0035,0.0,0.56343]
[1776431349572,55.88,76610.92,57.7,-0.0035,0.0,0.56331]
[1776431350589,55.88,76606.82,57.7,-0.00352,0.0,0.56536]
[1776431353516,55.88,76621.35,57.7,-0.00347,0.0,0.55822]
[1776431354490,55.89,76636.66,57.7,-0.00342,0.0,0.55123]
[1776431355432,55.89,76622.63,57.7,-0.00346,0.0,0.55815]
[1776431358883,55.9,76626.86,57.7,-0.00345,0.0,0.55656]
[1776431359334,55.9,76657.24,57.7,-0.00335,0.0,0.54179]
[1776431360435,55.9,76675.2,57.7,-0.00329,0.0,0.53317]
[1776431362673,55.9,76683.27,57.7,-0.00327,0.0,0.52963]
[1776431364778,55.92,76668.55,57.7,-0.00332,0.0,0.53758]
[1776431366389,55.94,76685.95,57.7,-0.00328,0.0,0.53122]
[1776431371243,56.0,76697.93,57.7,-0.00326,0.0,0.52958]
[1776431376290,56.07,76683.12,57.7,-0.00334,0.0,0.54027]
[1776431381276,56.11,76668.31,57.7,-0.00341,0.0,0.55047]
[1776431386327,56.11,76657.32,57.7,-0.00345,0.0,0.55608]
[1776431391419,56.13,76667.96,57.7,-0.00342,0.0,0.5517]
[1776431392858,56.14,76652.28,57.7,-0.00348,0.0,0.5601]
[1776431397923,56.14,76645.96,57.7,-0.0035,0.0,0.56341]
[1776431402524,56.14,76663.95,57.7,-0.00344,0.0,0.55463]
[1776431403353,56.14,76684.6,57.7,-0.00337,0.0,0.5446]
[1776431404320,56.14,76684.6,57.7,-0.00337,0.0,0.5446]
[1776431404374,56.14,76660.74,57.7,-0.00345,0.0,0.55628]
[1776431405315,56.14,76633.66,57.7,-0.00355,0.0,0.56982]
[1776431406524,56.14,76605.57,57.7,-0.00365,0.0,0.58411]
[1776431407481,56.14,76571.51,57.7,-0.00377,0.0,0.60183]
[1776431408540,56.14,76555.73,57.7,-0.00383,0.0,0.6102]
[1776431410519,56.14,76541.34,57.7,-0.00389,0.0,0.61792]
[1776431415542,56.14,76561.18,57.7,-0.00381,0.0,0.6073]
[1776431416094,56.14,76561.18,57.7,-0.00381,0.0,0.6073]
[1776431418611,56.14,76574.95,57.7,-0.00376,0.0,0.60002]
[1776431421664,56.14,76598.51,57.7,-0.00367,0.0,0.58774]
[1776431424566,56.14,76614.94,57.7,-0.00361,0.0,0.57932]
[1776431428561,56.14,76633.59,57.7,-0.00355,0.0,0.56989]
[1776431433501,56.14,76652.52,57.7,-0.00348,0.0,0.55963]
[1776431438649,56.16,76654.22,57.7,-0.00348,0.0,0.55987]
[1776431443716,56.17,76665.83,57.7,-0.00344,0.0,0.55521]
[1776431448769,56.2,76674.1,57.7,-0.00343,0.0,0.55287]
[1776431450467,56.21,76642.04,57.7,-0.00354,0.0,0.56943]
[1776431454621,56.21,76669.6,57.7,-0.00345,0.0,0.55579]
[1776431459543,56.21,76686.97,57.7,-0.00339,0.0,0.54753]
[1776431464614,56.21,76684.0,57.7,-0.0034,0.0,0.54923]
[1776431469620,56.22,76667.73,57.7,-0.00346,0.0,0.55748]
[1776431473648,56.22,76693.82,57.7,-0.00337,0.0,0.54491]
[1776431477680,56.22,76674.5,57.7,-0.00344,0.0,0.55454]
[1776431482698,56.24,76673.9,57.7,-0.00345,0.0,0.55582]
[1776431487757,56.25,76675.16,57.7,-0.00345,0.0,0.55585]
[1776431489730,56.26,76650.46,57.7,-0.00354,0.0,0.56893]
[1776431494929,56.26,76650.38,57.7,-0.00353,0.0,0.56816]
[1776431495592,56.26,76666.07,57.7,-0.00348,0.0,0.56035]
[1776431497546,56.26,76685.22,57.7,-0.00342,0.0,0.55109]
[1776431502576,56.26,76680.93,57.7,-0.00343,0.0,0.55338]
[1776431507701,56.27,76672.17,57.7,-0.00346,0.0,0.55788]
[1776431512818,56.27,76674.18,57.7,-0.00346,0.0,0.55713]
[1776431517883,56.27,76685.07,57.7,-0.00342,0.0,0.55201]
[1776431520913,56.28,76702.52,57.7,-0.00336,0.0,0.54372]
[1776431525995,56.28,76697.6,57.7,-0.00338,0.0,0.5464]
[1776431526589,56.28,76697.6,57.7,-0.00338,0.0,0.5464]
[1776431527685,56.28,76717.28,57.7,-0.00332,0.0,0.53701]
[1776431528659,56.28,76737.44,57.7,-0.00325,0.0,0.52758]
[1776431533823,56.29,76745.42,57.7,-0.00323,0.0,0.52476]
[1776431538718,56.42,76728.46,57.7,-0.00335,0.0,0.54147]
[1776431540956,56.43,76738.54,57.7,-0.00332,0.0,0.53738]
[1776431545840,56.46,76722.2,57.7,-0.00339,0.0,0.54701]
[1776431546673,56.46,76736.38,57.7,-0.00334,0.0,0.54021]
[1776431547798,56.46,76752.08,57.7,-0.00329,0.0,0.53292]
[1776431550806,56.48,76732.86,57.7,-0.00336,0.0,0.54333]
[1776431555821,56.49,76722.0,57.7,-0.0034,0.0,0.54847]
[1776431559632,56.51,76715.17,57.7,-0.00343,0.0,0.55305]
[1776431560825,56.51,76744.72,57.7,-0.00333,0.0,0.53925]
[1776431561507,56.51,76744.72,57.7,-0.00333,0.0,0.53925]
[1776431563185,56.58,76759.01,57.7,-0.00331,0.0,0.53691]
[1776431566893,56.69,76782.17,57.7,-0.00329,0.0,0.534]
[1776431569111,56.7,76798.03,57.7,-0.00324,0.0,0.5267]
[1776431570941,56.7,76814.27,57.7,-0.00319,0.0,0.51955]
[1776431571642,56.7,76814.27,57.7,-0.00319,0.0,0.51955]
[1776431574768,56.76,76787.59,57.7,-0.00331,0.0,0.53616]
[1776431575805,56.78,76752.84,57.7,-0.00343,0.0,0.55378]
[1776431577564,56.79,76760.56,57.7,-0.00341,0.0,0.55074]
[1776431577906,56.79,76774.86,57.7,-0.00336,0.0,0.54421]
[1776431581916,56.93,76760.82,57.7,-0.00348,0.0,0.5606]
[1776431587110,57.01,76756.18,57.7,-0.00353,0.0,0.5686]
[1776431590914,57.01,76776.71,57.7,-0.00346,0.0,0.5586]
[1776431594775,57.06,76753.26,57.7,-0.00357,0.0,0.57324]
[1776431596893,57.06,76735.19,57.7,-0.00363,0.0,0.58227]
[1776431598894,57.06,76748.94,57.7,-0.00358,0.0,0.57539]
[1776431603895,57.11,76766.04,57.7,-0.00355,0.0,0.57055]
[1776431605933,57.11,76780.09,57.7,-0.0035,0.0,0.56392]
[1776431611079,57.12,76770.17,57.7,-0.00354,0.0,0.56939]
[1776431616181,57.12,76771.93,57.7,-0.00353,0.0,0.56804]
[1776431618057,57.14,76793.98,57.7,-0.00346,0.0,0.55817]
[1776431623208,57.17,76789.88,57.7,-0.00349,0.0,0.56267]
[1776431628298,57.19,76796.99,57.7,-0.00348,0.0,0.56051]
[1776431633429,57.21,76799.28,57.7,-0.00348,0.0,0.5609]
[1776431638544,57.22,76800.41,57.7,-0.00348,0.0,0.56086]
[1776431642960,57.26,76814.62,57.7,-0.00345,0.0,0.55701]
[1776431646159,57.31,76814.39,57.7,-0.00347,0.0,0.56025]
[1776431648161,57.32,76828.55,57.7,-0.00343,0.0,0.55449]
[1776431649508,57.32,76830.64,57.7,-0.00343,0.0,0.55365]
[1776431652056,57.33,76850.26,57.7,-0.00336,0.0,0.54462]
[1776431657078,57.35,76844.7,57.7,-0.00339,0.0,0.549]
[1776431660165,57.36,76826.54,57.7,-0.00346,0.0,0.55784]
[1776431665297,57.37,76817.69,57.7,-0.00349,0.0,0.56336]
[1776431666029,57.37,76836.77,57.7,-0.00343,0.0,0.55418]
[1776431668897,57.38,76854.6,57.7,-0.00337,0.0,0.54574]
[1776431671095,57.38,76854.54,57.7,-0.00337,0.0,0.54583]
[1776431674243,57.38,76873.1,57.7,-0.00331,0.0,0.53641]
[1776431679273,57.44,76882.06,57.7,-0.00331,0.0,0.53625]
[1776431684079,57.49,76877.38,57.7,-0.00335,0.0,0.54233]
[1776431689084,57.57,76872.35,57.7,-0.0034,0.0,0.55006]
[1776431694129,57.58,76885.23,57.7,-0.00336,0.0,0.54467]
[1776431694714,57.59,76886.35,57.7,-0.00336,0.0,0.54433]
[1776431696140,57.59,76909.77,57.7,-0.00329,0.0,0.5336]
[1776431697088,57.59,76925.37,57.7,-0.00324,0.0,0.52644]
[1776431701034,57.59,76941.22,57.7,-0.00319,0.0,0.51925]
[1776431705030,57.59,76955.3,57.7,-0.00314,0.0,0.51316]
[1776431706029,57.59,76955.3,57.7,-0.00314,0.0,0.51316]
[1776431711044,57.63,76964.6,57.7,-0.00313,0.0,0.51161]
[1776431716074,57.67,76975.44,57.7,-0.00312,0.0,0.50922]
[1776431721084,57.71,76976.5,57.7,-0.00313,0.0,0.51142]
[1776431726340,57.79,76979.25,57.7,-0.00316,0.0,0.51522]
[1776431731366,57.83,76974.01,57.7,-0.00319,0.0,0.51978]
[1776431736403,57.85,76970.26,57.7,-0.00321,0.0,0.52258]
[1776431737226,57.87,76946.33,57.7,-0.00329,0.0,0.5347]
[1776431741207,57.88,76936.69,57.7,-0.00333,0.0,0.53968]
[1776431742135,57.88,76903.29,57.7,-0.00344,0.0,0.5558]
[1776431743059,57.89,76877.94,57.7,-0.00353,0.0,0.56833]
[1776431744177,57.89,76845.57,57.7,-0.00364,0.0,0.58426]
[1776431746186,57.89,76822.46,57.7,-0.00372,0.0,0.59584]
[1776431748048,57.89,76789.87,57.7,-0.00384,0.0,0.61252]
[1776431750230,57.89,76772.7,57.7,-0.0039,0.0,0.62171]
[1776431755256,57.9,76786.11,57.7,-0.00386,0.0,0.61515]
[1776431756241,57.9,76810.96,57.7,-0.00377,0.0,0.60235]
[1776431756368,57.9,76810.96,57.7,-0.00377,0.0,0.60235]
[1776431757219,57.9,76836.24,57.7,-0.00368,0.0,0.58957]
[1776431761267,57.9,76831.25,57.7,-0.00369,0.0,0.59207]
[1776431761153,57.9,76807.26,57.7,-0.00378,0.0,0.60424]
[1776431762264,57.9,76792.7,57.7,-0.00383,0.0,0.61173]
[1776431764251,57.9,76776.62,57.7,-0.00389,0.0,0.6201]
[1776431769296,57.9,76786.06,57.7,-0.00386,0.0,0.61518]
[1776431769870,57.9,76786.06,57.7,-0.00386,0.0,0.61518]
[1776431772425,57.9,76789.77,57.7,-0.00384,0.0,0.61325]
[1776431774857,57.9,76795.9,57.7,-0.00382,0.0,0.61008]
[1776431779868,57.9,76798.02,57.7,-0.00382,0.0,0.60946]
[1776431783304,57.9,76814.32,57.7,-0.00376,0.0,0.60111]
[1776431788434,57.9,76825.22,57.7,-0.00372,0.0,0.59558]
[1776431793483,57.91,76830.84,57.7,-0.0037,0.0,0.59262]
[1776431795268,57.91,76816.68,57.7,-0.00375,0.0,0.59978]
[1776431800275,57.91,76822.14,57.7,-0.00373,0.0,0.59701]
[1776431801346,57.91,76805.05,57.7,-0.00379,0.0,0.60572]
[1776431804267,57.91,76827.0,57.7,-0.00371,0.0,0.59456]
[1776431809302,57.91,76822.07,57.7,-0.00373,0.0,0.59705]
[1776431812324,57.91,76808.18,57.7,-0.00378,0.0,0.60412]
[1776431814338,57.91,76790.33,57.7,-0.00385,0.0,0.61331]
[1776431815345,57.92,76767.6,57.7,-0.00393,0.0,0.62545]
[1776431818366,57.92,76753.56,57.7,-0.00399,0.0,0.63332]
[1776431821318,57.93,76733.68,57.7,-0.00407,0.0,0.64421]
[1776431821582,57.93,76733.68,57.7,-0.00407,0.0,0.64421]
[1776431823373,57.93,76767.07,57.7,-0.00394,0.0,0.62656]
[1776431826359,57.94,76751.14,57.7,-0.004,0.0,0.63565]
[1776431829326,57.94,76732.48,57.7,-0.00408,0.0,0.64628]
[1776431832104,57.95,76720.13,57.7,-0.00413,0.0,0.65335]
[1776431834281,57.96,76745.28,57.7,-0.00404,0.0,0.64021]
[1776431839515,57.97,76735.94,57.7,-0.00408,0.0,0.64616]
[1776431842326,57.97,76721.26,57.7,-0.00414,0.0,0.65467]
[1776431844372,57.98,76705.38,57.7,-0.00421,0.0,0.66373]
[1776431849390,57.99,76710.81,57.7,-0.00419,0.0,0.66131]
[1776431851249,57.99,76709.38,57.7,-0.0042,0.0,0.66238]
[1776431851275,57.99,76722.47,57.7,-0.00414,0.0,0.6543]
[1776431852264,57.99,76752.3,57.7,-0.00402,0.0,0.63814]
[1776431853965,57.99,76762.99,57.7,-0.00398,0.0,0.63244]
[1776431855267,57.99,76741.47,57.7,-0.00407,0.0,0.64417]
[1776431860225,58.0,76755.65,57.7,-0.00402,0.0,0.63728]
[1776431862255,58.01,76775.11,57.7,-0.00395,0.0,0.62733]
[1776431867384,58.04,76767.01,57.7,-0.00399,0.0,0.63406]
[1776431870704,58.12,76749.93,57.7,-0.0041,0.0,0.64921]
[1776431874443,58.14,76739.27,57.7,-0.00416,0.0,0.65682]
[1776431879332,58.26,76753.2,57.7,-0.00417,0.0,0.65824]
[1776431882375,58.3,76780.51,57.7,-0.00408,0.0,0.64658]
[1776431887423,58.3,76792.02,57.7,-0.00404,0.0,0.6404]
[1776431891506,58.35,76813.08,57.7,-0.00398,0.0,0.63301]
[1776431896692,58.35,76821.95,57.7,-0.00395,0.0,0.62854]
[1776431901833,58.36,76825.32,57.7,-0.00394,0.0,0.6272]
[1776431903399,58.36,76830.94,57.7,-0.00392,0.0,0.62447]
[1776431908425,58.37,76819.37,57.7,-0.00397,0.0,0.63122]
[1776431913436,58.38,76822.71,57.7,-0.00396,0.0,0.62913]
[1776431916529,58.39,76836.5,57.7,-0.00391,0.0,0.62276]
[1776431921635,58.4,76856.05,57.7,-0.00385,0.0,0.61357]
[1776431924447,58.4,76885.25,57.7,-0.00374,0.0,0.59872]
[1776431927383,58.48,76871.33,57.7,-0.00383,0.0,0.61143]
[1776431929505,58.49,76853.1,57.7,-0.0039,0.0,0.62129]
[1776431934357,58.53,76874.35,57.7,-0.00384,0.0,0.61321]
[1776431939386,58.53,76875.42,57.7,-0.00384,0.0,0.61317]
[1776431939457,58.54,76840.98,57.7,-0.00397,0.0,0.63129]
[1776431940843,58.54,76834.05,57.7,-0.004,0.0,0.63494]
[1776431946077,58.58,76837.37,57.7,-0.004,0.0,0.63612]
[1776431951227,58.61,76838.42,57.7,-0.00402,0.0,0.63816]
[1776431955526,58.74,76860.92,57.7,-0.004,0.0,0.63615]
[1776431960479,58.75,76882.07,57.7,-0.00393,0.0,0.6255]
[1776431962445,58.75,76901.93,57.7,-0.00386,0.0,0.61572]
[1776431966308,58.77,76898.68,57.7,-0.00388,0.0,0.6185]
[1776431967445,58.77,76903.07,57.7,-0.00386,0.0,0.61624]
[1776431972485,58.77,76899.82,57.7,-0.00387,0.0,0.61703]
[1776431976439,58.77,76904.23,57.7,-0.00385,0.0,0.61492]
[1776431976575,58.78,76888.29,57.7,-0.00391,0.0,0.62341]
[1776431976730,58.78,76888.29,57.7,-0.00391,0.0,0.62341]
[1776431981467,58.78,76868.44,57.7,-0.00399,0.0,0.63388]
[1776431986494,58.78,76872.63,57.7,-0.00397,0.0,0.63174]
[1776431987137,58.78,76867.74,57.7,-0.00399,0.0,0.63431]
[1776431989568,58.78,76844.41,57.7,-0.00408,0.0,0.64667]
[1776431990530,58.78,76814.43,57.7,-0.0042,0.0,0.66286]
[1776431994585,58.78,76834.4,57.7,-0.00412,0.0,0.65204]
[1776431997582,58.78,76851.96,57.7,-0.00405,0.0,0.64265]
[1776432002740,58.78,76864.34,57.7,-0.004,0.0,0.6361]
[1776432005662,58.78,76850.19,57.7,-0.00406,0.0,0.64359]
[1776432010753,58.78,76861.74,57.7,-0.00401,0.0,0.63747]
[1776432015781,58.78,76873.64,57.7,-0.00397,0.0,0.63165]
[1776432018724,58.79,76854.5,57.7,-0.00405,0.0,0.64187]
[1776432023735,58.79,76861.6,57.7,-0.00402,0.0,0.63811]
[1776432024247,58.79,76844.43,57.7,-0.00408,0.0,0.64723]
[1776432028557,58.79,76863.38,57.7,-0.00401,0.0,0.63717]
[1776432032110,58.79,76849.57,57.7,-0.00406,0.0,0.6435]
[1776432033463,58.79,76848.63,57.7,-0.00406,0.0,0.644]
[1776432034870,58.79,76854.02,57.7,-0.00404,0.0,0.64113]
[1776432035327,58.79,76854.02,57.7,-0.00404,0.0,0.64113]
[1776432036724,58.79,76842.64,57.7,-0.00408,0.0,0.64719]
[1776432039043,58.79,76840.65,57.7,-0.00409,0.0,0.64826]
[1776432039499,58.79,76840.65,57.7,-0.00409,0.0,0.64826]
[1776432039750,58.79,76840.65,57.7,-0.00409,0.0,0.64826]
[1776432040550,58.79,76835.91,57.7,-0.00411,0.0,0.6508]
[1776432041543,58.79,76862.1,57.7,-0.00401,0.0,0.63686]
[1776432046684,58.79,76860.32,57.7,-0.00402,0.0,0.6378]
[1776432047523,58.79,76855.65,57.7,-0.00403,0.0,0.64027]
[1776432047854,58.79,76844.57,57.7,-0.00408,0.0,0.64616]
[1776432048651,58.79,76824.8,57.7,-0.00415,0.0,0.65679]
[1776432049540,58.79,76810.85,57.7,-0.00421,0.0,0.66439]
[1776432051598,58.79,76825.79,57.7,-0.00415,0.0,0.65626]
[1776432054592,58.79,76807.26,57.7,-0.00422,0.0,0.66635]
[1776432056569,58.79,76792.82,57.7,-0.00428,0.0,0.67431]
[1776432059683,58.79,76778.39,57.7,-0.00434,0.0,0.68235]
[1776432062648,58.79,76757.92,57.7,-0.00442,0.0,0.69389]
[1776432067591,58.79,76767.01,57.7,-0.00438,0.0,0.68874]
[1776432069184,58.79,76758.43,57.7,-0.00442,0.0,0.6936]
[1776432074253,58.79,76751.99,57.7,-0.00445,0.0,0.69726]
[1776432077453,58.79,76758.02,57.7,-0.00442,0.0,0.69383]
[1776432078345,58.79,76768.12,57.7,-0.00438,0.0,0.68812]
[1776432078596,58.79,76782.93,57.7,-0.00432,0.0,0.67981]
[1776432081701,58.79,76799.08,57.7,-0.00425,0.0,0.67085]
[1776432086754,58.79,76805.51,57.7,-0.00423,0.0,0.66731]
[1776432088181,58.79,76798.37,57.7,-0.00426,0.0,0.67124]
[1776432088579,58.79,76782.91,57.7,-0.00432,0.0,0.67982]
[1776432089580,58.79,76763.6,57.7,-0.0044,0.0,0.69067]
[1776432092685,58.79,76781.48,57.7,-0.00432,0.0,0.67958]
[1776432097833,58.79,76770.25,57.7,-0.00436,0.0,0.68587]
[1776432099690,58.79,76769.66,57.7,-0.00437,0.0,0.68621]
[1776432104844,58.79,76775.91,57.7,-0.00434,0.0,0.6827]
[1776432108684,58.79,76803.42,57.7,-0.00423,0.0,0.66744]
[1776432113747,58.79,76806.48,57.7,-0.00422,0.0,0.66576]
[1776432116951,58.79,76820.82,57.7,-0.00416,0.0,0.65794]
[1776432121665,58.79,76793.16,57.7,-0.00427,0.0,0.67309]
[1776432126757,58.79,76807.08,57.7,-0.00422,0.0,0.66543]
[1776432127870,58.79,76810.85,57.7,-0.0042,0.0,0.66337]
[1776432129661,58.79,76815.34,57.7,-0.00418,0.0,0.66092]
[1776432134007,58.79,76829.92,57.7,-0.00413,0.0,0.65302]
[1776432139114,58.79,76836.02,57.7,-0.0041,0.0,0.64974]
[1776432142876,58.79,76818.63,57.7,-0.00417,0.0,0.65913]
[1776432144791,58.79,76800.05,57.7,-0.00424,0.0,0.66929]
[1776432149871,58.79,76810.39,57.7,-0.0042,0.0,0.66362]
[1776432153852,58.79,76792.64,57.7,-0.00427,0.0,0.67236]
[1776432154986,58.79,76787.68,57.7,-0.00429,0.0,0.6751]
[1776432155176,58.79,76787.68,57.7,-0.00429,0.0,0.6751]
[1776432155957,58.79,76791.53,57.7,-0.00427,0.0,0.67297]
[1776432156716,58.79,76807.77,57.7,-0.00421,0.0,0.66404]
[1776432156885,58.79,76807.77,57.7,-0.00421,0.0,0.66404]
[1776432161143,58.79,76820.05,57.7,-0.00416,0.0,0.65735]
[1776432161838,58.79,76820.05,57.7,-0.00416,0.0,0.65735]
[1776432161650,58.79,76835.11,57.7,-0.0041,0.0,0.64923]
[1776432162777,58.79,76865.8,57.7,-0.00398,0.0,0.63295]
[1776432165777,58.79,76888.93,57.7,-0.0039,0.0,0.62091]
[1776432170791,58.79,76890.68,57.7,-0.00389,0.0,0.62001]
[1776432175839,58.79,76878.59,57.7,-0.00394,0.0,0.62627]
[1776432179955,58.79,76861.97,57.7,-0.004,0.0,0.63496]
[1776432182839,58.79,76880.35,57.7,-0.00393,0.0,0.62535]
[1776432187925,58.79,76887.44,57.7,-0.0039,0.0,0.62168]
[1776432192926,58.79,76887.39,57.7,-0.0039,0.0,0.62171]
[1776432195470,58.79,76867.63,57.7,-0.00398,0.0,0.63199]
[1776432200596,58.79,76860.33,57.7,-0.004,0.0,0.63582]
[1776432205655,58.79,76874.07,57.7,-0.00395,0.0,0.62862]
[1776432210856,58.79,76868.03,57.7,-0.00398,0.0,0.63178]
[1776432215866,58.79,76865.74,57.7,-0.00398,0.0,0.632]
[1776432220868,58.79,76888.03,57.7,-0.0039,0.0,0.62047]
[1776432225887,58.79,76880.37,57.7,-0.00393,0.0,0.62458]
[1776432228526,58.79,76881.9,57.7,-0.00392,0.0,0.62383]
[1776432231759,58.79,76905.85,57.7,-0.00383,0.0,0.61155]
[1776432233765,58.79,76919.77,57.7,-0.00378,0.0,0.6045]
[1776432238781,58.79,76920.42,57.7,-0.00378,0.0,0.60417]
[1776432242837,58.79,76941.32,57.7,-0.00371,0.0,0.59372]
[1776432245859,58.79,76925.76,57.7,-0.00376,0.0,0.60148]
[1776432250898,58.79,76916.83,57.7,-0.00379,0.0,0.60598]
[1776432253703,58.79,76911.15,57.7,-0.00381,0.0,0.60885]
[1776432258890,58.79,76913.17,57.7,-0.00381,0.0,0.60814]
[1776432264042,58.79,76909.98,57.7,-0.00382,0.0,0.60976]
[1776432268043,58.79,76892.92,57.7,-0.00388,0.0,0.61847]
[1776432273261,58.79,76902.44,57.7,-0.00384,0.0,0.61264]
[1776432276092,58.79,76918.55,57.7,-0.00378,0.0,0.60447]
[1776432279407,58.79,76938.96,57.7,-0.00371,0.0,0.59425]
[1776432287179,58.79,76938.86,57.7,-0.00371,0.0,0.5943]
[1776432292213,58.79,76931.59,57.7,-0.00374,0.0,0.59792]
[1776432294020,58.79,76931.59,57.7,-0.00374,0.0,0.59792]
[1776432299762,58.79,76922.79,57.7,-0.00377,0.0,0.60233]
[1776432301287,58.79,76905.9,57.7,-0.00383,0.0,0.61087]
[1776432302514,58.79,76922.21,57.7,-0.00377,0.0,0.60262]
[1776432306337,58.79,76941.37,57.7,-0.0037,0.0,0.59306]
[1776432309233,58.8,76948.86,57.7,-0.00368,0.0,0.58955]
[1776432314393,58.8,76957.05,57.7,-0.00365,0.0,0.58563]
[1776432319428,58.8,76960.73,57.7,-0.00364,0.0,0.58382]
[1776432324463,58.8,76968.51,57.7,-0.00361,0.0,0.58003]
[1776432329498,58.8,76975.08,57.7,-0.00359,0.0,0.57684]
[1776432334533,58.8,76980.58,57.7,-0.00356,0.0,0.57327]
[1776432339567,58.8,76986.91,57.7,-0.00354,0.0,0.57023]
[1776432344606,58.8,76982.93,57.7,-0.00356,0.0,0.57214]
[1776432347627,58.8,76964.52,57.7,-0.00362,0.0,0.58105]
[1776432349652,58.8,76950.12,57.7,-0.00367,0.0,0.5881]
[1776432350661,58.8,76966.56,57.7,-0.00361,0.0,0.58006]
[1776432351667,58.8,76989.81,57.7,-0.00353,0.0,0.56884]
[1776432356702,58.82,76980.55,57.7,-0.00357,0.0,0.57463]
[1776432361737,58.82,76994.39,57.7,-0.00353,0.0,0.56824]
[1776432366772,58.82,76999.4,57.7,-0.00351,0.0,0.56585]
[1776432371809,58.82,77015.54,57.7,-0.00346,0.0,0.55822]
[1776432375838,58.82,76999.46,57.7,-0.00351,0.0,0.56582]
[1776432380873,58.82,76997.6,57.7,-0.00352,0.0,0.56671]
[1776432382888,58.82,76972.08,57.7,-0.0036,0.0,0.57898]
[1776432387923,58.82,76968.32,57.7,-0.00362,0.0,0.58081]
[1776432390944,58.82,76954.17,57.7,-0.00367,0.0,0.58773]
[1776432392958,58.82,76938.25,57.7,-0.00372,0.0,0.59467]
[1776432397994,58.82,76943.16,57.7,-0.0037,0.0,0.59223]
[1776432403030,58.82,76947.33,57.7,-0.00368,0.0,0.59017]
[1776432406995,58.82,76936.52,57.7,-0.00372,0.0,0.59553]
[1776432407077,58.82,76910.15,57.7,-0.00382,0.0,0.60878]
[1776432408040,58.82,76910.15,57.7,-0.00382,0.0,0.60878]
[1776432408077,58.82,76884.39,57.7,-0.00391,0.0,0.62197]
[1776432411092,58.82,76863.66,57.7,-0.00399,0.0,0.63279]
[1776432412099,58.82,76835.03,57.7,-0.0041,0.0,0.64797]
[1776432414145,58.82,76795.46,57.7,-0.00425,0.0,0.66949]
[1776432415132,58.82,76773.9,57.7,-0.00434,0.0,0.68146]
[1776432416176,58.82,76759.63,57.7,-0.0044,0.0,0.68949]
[1776432421198,58.82,76758.13,57.7,-0.0044,0.0,0.69033]
[1776432426300,58.82,76757.19,57.7,-0.00441,0.0,0.69087]
[1776432427241,58.82,76757.19,57.7,-0.00441,0.0,0.69087]
[1776432427632,58.82,76767.82,57.7,-0.00436,0.0,0.68487]
[1776432428238,58.82,76767.82,57.7,-0.00436,0.0,0.68487]
[1776432429282,58.82,76776.82,57.7,-0.00433,0.0,0.67983]
[1776432429335,58.82,76793.65,57.7,-0.00426,0.0,0.67049]
[1776432430208,58.82,76793.65,57.7,-0.00426,0.0,0.67049]
[1776432431353,58.82,76814.92,57.7,-0.00417,0.0,0.65885]
[1776432433152,58.82,76816.54,57.7,-0.00417,0.0,0.65797]
[1776432433365,58.82,76787.74,57.7,-0.00428,0.0,0.67376]
[1776432433840,58.82,76787.74,57.7,-0.00428,0.0,0.67376]
[1776432434319,58.82,76787.74,57.7,-0.00428,0.0,0.67376]
[1776432434831,58.82,76787.74,57.7,-0.00428,0.0,0.67376]
[1776432435392,58.82,76734.95,57.7,-0.0045,0.0,0.70356]
[1776432440426,58.82,76724.49,57.7,-0.00454,0.0,0.70959]
[1776432442586,58.82,76723.58,57.7,-0.00454,0.0,0.71012]
[1776432449005,58.82,76710.47,57.7,-0.0046,0.0,0.71776]
[1776432451153,58.82,76709.12,57.7,-0.00461,0.0,0.71859]
[1776432451611,58.82,76717.44,57.7,-0.00456,0.0,0.71265]
[1776432452101,58.82,76717.44,57.7,-0.00456,0.0,0.71265]
[1776432452153,58.82,76732.52,57.7,-0.0045,0.0,0.70393]
[1776432452737,58.82,76756.87,57.7,-0.0044,0.0,0.69004]
[1776432458424,58.82,76759.56,57.7,-0.00439,0.0,0.68852]
[1776432460429,58.82,76774.23,57.7,-0.00433,0.0,0.68028]
[1776432461304,58.82,76761.83,57.7,-0.00438,0.0,0.68724]
[1776432461335,58.82,76741.57,57.7,-0.00446,0.0,0.69874]
[1776432461588,58.82,76726.47,57.7,-0.00453,0.0,0.70742]
[1776432463391,58.82,76712.27,57.7,-0.00459,0.0,0.71567]
[1776432463824,58.82,76712.27,57.7,-0.00459,0.0,0.71567]
[1776432469530,58.82,76705.69,57.7,-0.00461,0.0,0.71952]
[1776432472665,58.82,76686.32,57.7,-0.0047,0.0,0.73095]
[1776432473672,58.82,76671.87,57.7,-0.00476,0.0,0.73959]
[1776432475266,58.82,76671.87,57.7,-0.00476,0.0,0.73959]
[1776432475348,58.82,76671.87,57.7,-0.00476,0.0,0.73959]
[1776432475725,58.82,76662.05,57.7,-0.0048,0.0,0.7455]
[1776432475761,58.82,76662.05,57.7,-0.0048,0.0,0.7455]
[1776432475831,58.82,76662.05,57.7,-0.0048,0.0,0.7455]
[1776432476166,58.82,76662.05,57.7,-0.0048,0.0,0.7455]
[1776432476190,58.82,76621.56,57.7,-0.00499,0.0,0.77034]
[1776432476879,58.82,76621.56,57.7,-0.00499,0.0,0.77034]
[1776432477089,58.82,76621.56,57.7,-0.00499,0.0,0.77034]
[1776432477192,58.82,76599.63,57.7,-0.00509,0.0,0.78408]
[1776432478231,58.82,76575.93,57.7,-0.0052,0.0,0.79917]
[1776432480330,58.82,76559.94,57.7,-0.00528,0.0,0.80949]
[1776432486235,58.82,76546.87,57.7,-0.00534,0.0,0.81801]
[1776432491807,58.82,76575.09,57.7,-0.00521,0.0,0.79971]
[1776432496859,58.82,76569.74,57.7,-0.00523,0.0,0.80315]
[1776432496942,58.82,76569.74,57.7,-0.00523,0.0,0.80315]
[1776432497056,58.82,76573.53,57.7,-0.00521,0.0,0.80071]
[1776432497805,58.82,76573.53,57.7,-0.00521,0.0,0.80071]
[1776432497938,58.82,76573.53,57.7,-0.00521,0.0,0.80071]
[1776432498026,58.82,76624.5,57.7,-0.00497,0.0,0.76851]
[1776432500879,58.82,76618.52,57.7,-0.005,0.0,0.77223]
[1776432501052,58.82,76618.58,57.7,-0.005,0.0,0.77219]
[1776432501944,58.82,76618.58,57.7,-0.005,0.0,0.77219]
[1776432501951,58.82,76503.03,57.7,-0.00556,1e-05,0.84716]
[1776432502588,58.82,76503.03,57.7,-0.00556,1e-05,0.84716]
[1776432502912,58.82,76500.55,57.7,-0.00557,1e-05,0.84883]
[1776432508088,58.82,76490.69,57.7,-0.00562,1e-05,0.85552]
[1776432514312,58.82,76488.83,57.7,-0.00562,1e-05,0.85556]
[1776432520410,58.82,76512.39,57.7,-0.00551,1e-05,0.83965]
[1776432520524,58.82,76507.88,57.7,-0.00553,1e-05,0.84268]
[1776432525253,58.82,76514.82,57.7,-0.00549,1e-05,0.83802]
[1776432527199,58.82,76518.59,57.7,-0.00547,0.0,0.83551]
[1776432527597,58.82,76522.76,57.7,-0.00545,0.0,0.83273]
[1776432527844,58.82,76522.76,57.7,-0.00545,0.0,0.83273]
[1776432528552,58.82,76599.5,57.7,-0.00508,0.0,0.78301]
[1776432529125,58.82,76620.05,57.7,-0.00499,0.0,0.77014]
[1776432534156,58.82,76615.95,57.7,-0.00501,0.0,0.77269]
[1776432536170,58.82,76633.61,57.7,-0.00493,0.0,0.76174]
[1776432537264,58.82,76633.61,57.7,-0.00493,0.0,0.76174]
[1776432542332,58.82,76641.31,57.7,-0.00489,0.0,0.75701]
[1776432545464,58.82,76656.6,57.7,-0.00482,0.0,0.74769]
[1776432551627,58.82,76657.24,57.7,-0.00482,0.0,0.7473]
[1776432551628,58.82,76657.24,57.7,-0.00482,0.0,0.7473]
[1776432554299,58.82,76634.92,57.7,-0.00492,0.0,0.76094]
[1776432559334,58.82,76627.1,57.7,-0.00496,0.0,0.76576]
[1776432564369,58.82,76631.39,57.7,-0.00494,0.0,0.76311]
[1776432567393,58.82,76646.11,57.7,-0.00487,0.0,0.75408]
[1776432572433,58.82,76652.62,57.7,-0.00483,0.0,0.74899]
[1776432576473,58.82,76666.97,57.7,-0.00477,0.0,0.74032]
[1776432581514,58.82,76675.31,57.7,-0.00473,0.0,0.73532]
[1776432586548,58.82,76675.96,57.7,-0.00473,0.0,0.73493]
[1776432587555,58.82,76661.48,57.7,-0.00479,0.0,0.74363]
[1776432592589,58.82,76666.26,57.7,-0.00477,0.0,0.74075]
[1776432597690,58.82,76653.11,57.7,-0.00483,0.0,0.7487]
[1776432598632,58.82,76632.47,57.7,-0.00492,0.0,0.76132]
[1776432600215,58.82,76632.47,57.7,-0.00492,0.0,0.76132]
[1776432602454,58.82,76660.55,57.7,-0.0048,0.0,0.74419]
[1776432602829,58.82,76660.55,57.7,-0.0048,0.0,0.74419]
[1776432603663,58.82,76640.97,57.7,-0.00489,0.0,0.7561]
[1776432603734,58.82,76616.26,57.7,-0.005,0.0,0.77136]
[1776432605439,58.82,76590.63,57.7,-0.00512,0.0,0.78747]
[1776432608676,58.82,76601.97,57.7,-0.00506,0.0,0.7803]
[1776432609774,58.82,76602.2,57.7,-0.00506,0.0,0.78016]
[1776432611130,58.82,76600.48,57.7,-0.00507,0.0,0.78124]
[1776432612270,58.82,76612.88,57.7,-0.00501,0.0,0.77347]
[1776432612919,58.82,76592.09,57.7,-0.00511,0.0,0.78654]
[1776432614673,58.82,76592.09,57.7,-0.00511,0.0,0.78654]
[1776432614159,58.82,76569.38,57.7,-0.00522,0.0,0.80104]
[1776432616089,58.82,76584.84,57.7,-0.00514,0.0,0.79115]
[1776432619829,58.82,76569.02,57.7,-0.00522,0.0,0.80127]
[1776432621917,58.82,76567.54,57.7,-0.00523,0.0,0.80222]
[1776432622853,58.82,76546.75,57.7,-0.00533,0.0,0.81572]
[1776432623791,58.82,76546.75,57.7,-0.00533,0.0,0.81572]
[1776432628911,58.82,76545.81,57.7,-0.00533,0.0,0.81633]
[1776432632939,58.82,76562.75,57.7,-0.00524,0.0,0.80414]
[1776432635962,58.82,76576.52,57.7,-0.00518,0.0,0.79529]
[1776432637976,58.82,76593.82,57.7,-0.00509,0.0,0.78429]
[1776432639345,58.82,76593.82,57.7,-0.00509,0.0,0.78429]
[1776432641003,58.82,76614.74,57.7,-0.005,0.0,0.77117]
[1776432642007,58.82,76637.46,57.7,-0.00489,0.0,0.75712]
[1776432644240,58.82,76643.63,57.7,-0.00487,0.0,0.75335]
[1776432644336,58.82,76618.72,57.7,-0.00498,0.0,0.76869]
[1776432645036,58.82,76579.22,57.7,-0.00516,0.0,0.79357]
[1776432646043,58.82,76555.44,57.7,-0.00528,0.0,0.80887]
[1776432648008,58.82,76561.76,57.7,-0.00525,0.0,0.80478]
[1776432648060,58.82,76546.08,57.7,-0.00532,0.0,0.81497]
[1776432650321,58.82,76552.02,57.7,-0.00529,0.0,0.8111]
[1776432651093,58.82,76529.26,57.7,-0.00541,0.0,0.82602]
[1776432652638,58.82,76529.26,57.7,-0.00541,0.0,0.82602]
[1776432652641,58.82,76512.32,57.7,-0.00549,1e-05,0.83728]
[1776432655114,58.82,76495.7,57.7,-0.00557,1e-05,0.84845]
[1776432660152,58.82,76488.21,57.7,-0.00561,1e-05,0.85353]
[1776432663039,58.82,76477.57,57.7,-0.00567,1e-05,0.86078]
[1776432663210,58.82,76462.85,57.7,-0.00574,1e-05,0.87091]
[1776432664033,58.82,76462.85,57.7,-0.00574,1e-05,0.87091]
[1776432664299,58.82,76462.85,57.7,-0.00574,1e-05,0.87091]
[1776432664439,58.82,76433.51,57.7,-0.0059,1e-05,0.8914]
[1776432665332,58.82,76433.51,57.7,-0.0059,1e-05,0.8914]
[1776432667241,58.82,76395.13,57.7,-0.00611,1e-05,0.91882]
[1776432671844,58.82,76393.26,57.7,-0.00612,1e-05,0.92017]
[1776432672817,58.82,76406.14,57.7,-0.00605,1e-05,0.91088]
[1776432675160,58.82,76413.84,57.7,-0.006,1e-05,0.90536]
[1776432675215,58.82,76413.84,57.7,-0.006,1e-05,0.90536]
[1776432675592,58.82,76413.84,57.7,-0.006,1e-05,0.90536]
[1776432675616,58.82,76437.94,57.7,-0.00587,1e-05,0.88828]
[1776432676471,58.82,76437.94,57.7,-0.00587,1e-05,0.88828]
[1776432676524,58.82,76470.94,57.7,-0.0057,1e-05,0.86533]
[1776432677677,58.82,76490.72,57.7,-0.0056,1e-05,0.85182]
[1776432679011,58.82,76490.33,57.7,-0.0056,1e-05,0.85209]
[1776432679306,58.82,76490.33,57.7,-0.0056,1e-05,0.85209]
[1776432680459,58.82,76522.83,57.7,-0.00544,0.0,0.83028]
[1776432681190,58.82,76522.83,57.7,-0.00544,0.0,0.83028]
[1776432681480,58.82,76522.83,57.7,-0.00544,0.0,0.83028]
[1776432681653,58.82,76522.83,57.7,-0.00544,0.0,0.83028]
[1776432681719,58.82,76490.99,57.7,-0.0056,1e-05,0.85164]
[1776432682529,58.82,76490.99,57.7,-0.0056,1e-05,0.85164]
[1776432682570,58.82,76448.37,57.7,-0.00582,1e-05,0.88097]
[1776432683368,58.82,76426.97,57.7,-0.00593,1e-05,0.89602]
[1776432686389,58.82,76445.86,57.7,-0.00583,1e-05,0.88273]
[1776432687987,58.82,76452.19,57.7,-0.0058,1e-05,0.87831]
[1776432688072,58.82,76452.19,57.7,-0.0058,1e-05,0.87831]
[1776432688660,58.82,76452.19,57.7,-0.0058,1e-05,0.87831]
[1776432688733,58.82,76452.19,57.7,-0.0058,1e-05,0.87831]
[1776432689417,58.82,76463.94,57.7,-0.00574,1e-05,0.87016]
[1776432689492,58.82,76482.39,57.7,-0.00564,1e-05,0.85749]
[1776432690405,58.82,76482.39,57.7,-0.00564,1e-05,0.85749]
[1776432690421,58.82,76459.36,57.7,-0.00576,1e-05,0.87333]
[1776432695460,58.82,76449.79,57.7,-0.0058,1e-05,0.87873]
[1776432698995,58.82,76439.17,57.7,-0.00586,1e-05,0.88615]
[1776432699602,58.82,76439.17,57.7,-0.00586,1e-05,0.88615]
[1776432699661,58.82,76439.17,57.7,-0.00586,1e-05,0.88615]
[1776432699717,58.82,76425.14,57.7,-0.00593,1e-05,0.89605]
[1776432700258,58.82,76425.14,57.7,-0.00593,1e-05,0.89605]
[1776432700564,58.82,76425.14,57.7,-0.00593,1e-05,0.89605]
[1776432700855,58.82,76425.14,57.7,-0.00593,1e-05,0.89605]
[1776432700572,58.82,76388.3,57.7,-0.00614,1e-05,0.92248]
[1776432701363,58.82,76388.3,57.7,-0.00614,1e-05,0.92248]
[1776432701503,58.82,76355.31,57.7,-0.00632,1e-05,0.9467]
[1776432703197,58.82,76349.88,57.7,-0.00635,1e-05,0.95074]
[1776432703525,58.82,76374.81,57.7,-0.00621,1e-05,0.93232]
[1776432704224,58.82,76374.81,57.7,-0.00621,1e-05,0.93232]
[1776432704532,58.82,76389.24,57.7,-0.00613,1e-05,0.92179]
[1776432705427,58.82,76389.24,57.7,-0.00613,1e-05,0.92179]
[1776432705794,58.82,76389.24,57.7,-0.00613,1e-05,0.92179]
[1776432705846,58.82,76370.28,57.7,-0.00624,1e-05,0.93564]
[1776432706438,58.82,76370.28,57.7,-0.00624,1e-05,0.93564]
[1776432706549,58.82,76331.92,57.7,-0.00646,1e-05,0.96421]
[1776432706921,58.82,76331.92,57.7,-0.00646,1e-05,0.96421]
[1776432706986,58.82,76331.92,57.7,-0.00646,1e-05,0.96421]
[1776432707562,58.82,76312.02,57.7,-0.00657,1e-05,0.97932]
[1776432708563,58.82,76328.67,57.7,-0.00647,1e-05,0.96666]
[1776432712621,58.82,76307.57,57.7,-0.0066,1e-05,0.98272]
[1776432713193,58.82,76307.57,57.7,-0.0066,1e-05,0.98272]
[1776432713830,58.82,76307.57,57.7,-0.0066,1e-05,0.98272]
[1776432713630,58.82,76242.45,57.7,-0.00699,1e-05,1.03372]
[1776432714708,58.82,76242.45,57.7,-0.00699,1e-05,1.03372]
[1776432714809,58.82,76229.53,57.7,-0.00708,1e-05,1.0441]
[1776432715192,58.82,76229.53,57.7,-0.00708,1e-05,1.0441]
[1776432715646,58.82,76211.4,57.7,-0.00719,1e-05,1.05881]
[1776432717432,58.82,76218.66,57.7,-0.00714,1e-05,1.0529]
[1776432717660,58.82,76212.47,57.7,-0.00718,1e-05,1.05794]
[1776432718279,58.82,76212.47,57.7,-0.00718,1e-05,1.05794]
[1776432718668,58.82,76218.27,57.7,-0.00715,1e-05,1.05322]
[1776432720695,58.82,76197.55,57.7,-0.00728,1e-05,1.07017]
[1776432721552,58.82,76197.55,57.7,-0.00728,1e-05,1.07017]
[1776432721702,58.82,76227.26,57.7,-0.00709,1e-05,1.04593]
[1776432722711,58.82,76256.59,57.7,-0.00691,1e-05,1.02246]
[1776432724015,58.82,76265.44,57.7,-0.00685,1e-05,1.01547]
[1776432724731,58.82,76234.69,57.7,-0.00704,1e-05,1.03994]
[1776432725738,58.82,76245.77,57.7,-0.00697,1e-05,1.03107]
[1776432726849,58.82,76245.77,57.7,-0.00697,1e-05,1.03107]
[1776432726930,58.82,76267.86,57.7,-0.00684,1e-05,1.01356]
[1776432727607,58.82,76267.86,57.7,-0.00684,1e-05,1.01356]
[1776432727752,58.82,76322.51,57.7,-0.00651,1e-05,0.97133]
[1776432728020,58.82,76322.51,57.7,-0.00651,1e-05,0.97133]
[1776432728384,58.82,76322.51,57.7,-0.00651,1e-05,0.97133]
[1776432728538,58.82,76322.51,57.7,-0.00651,1e-05,0.97133]
[1776432728768,58.82,76309.29,57.7,-0.00659,1e-05,0.9814]
[1776432729289,58.82,76309.29,57.7,-0.00659,1e-05,0.9814]
[1776432729775,58.82,76288.99,57.7,-0.00671,1e-05,0.99705]
[1776432732796,58.82,76317.12,57.7,-0.00654,1e-05,0.97543]
[1776432734881,58.82,76338.56,57.7,-0.00642,1e-05,0.95921]
[1776432735817,58.82,76355.56,57.7,-0.00632,1e-05,0.94652]
[1776432740851,58.82,76366.66,57.7,-0.00626,1e-05,0.93831]
[1776432741663,58.82,76366.66,57.7,-0.00626,1e-05,0.93831]
[1776432743966,58.82,76374.91,57.7,-0.00621,1e-05,0.93225]
[1776432744037,58.82,76364.91,57.7,-0.00627,1e-05,0.9396]
[1776432744254,58.82,76364.91,57.7,-0.00627,1e-05,0.9396]
[1776432744881,58.82,76307.84,57.7,-0.0066,1e-05,0.98251]
[1776432745731,58.82,76307.84,57.7,-0.0066,1e-05,0.98251]
[1776432745888,58.82,76291.86,57.7,-0.00669,1e-05,0.99483]
[1776432747904,58.82,76276.58,57.7,-0.00678,1e-05,1.00672]
[1776432748910,58.82,76251.8,57.7,-0.00694,1e-05,1.02626]
[1776432749925,58.82,76267.99,57.7,-0.00684,1e-05,1.01346]
[1776432751937,58.82,76282.57,57.7,-0.00674,1e-05,1.00067]
[1776432753961,58.82,76249.06,57.7,-0.00694,1e-05,1.02704]
[1776432754962,58.82,76227.68,57.7,-0.00708,1e-05,1.04417]
[1776432759014,58.82,76247.73,57.7,-0.00695,1e-05,1.0281]
[1776432761034,58.82,76272.76,57.7,-0.0068,1e-05,1.00833]
[1776432761244,58.82,76272.76,57.7,-0.0068,1e-05,1.00833]
[1776432761646,58.82,76272.76,57.7,-0.0068,1e-05,1.00833]
[1776432762147,58.82,76272.76,57.7,-0.0068,1e-05,1.00833]
[1776432762232,58.82,76226.85,57.7,-0.00708,1e-05,1.04484]
[1776432763048,58.82,76207.44,57.7,-0.00721,1e-05,1.06062]
[1776432765095,58.82,76210.02,57.7,-0.00719,1e-05,1.05851]
[1776432770742,58.82,76230.44,57.7,-0.00706,1e-05,1.04195]
[1776432771450,58.82,76235.16,57.7,-0.00703,1e-05,1.03815]
[1776432771492,58.82,76253.81,57.7,-0.00691,1e-05,1.02327]
[1776432772155,58.82,76253.81,57.7,-0.00691,1e-05,1.02327]
[1776432772526,58.82,76253.81,57.7,-0.00691,1e-05,1.02327]
[1776432772641,58.82,76253.81,57.7,-0.00691,1e-05,1.02327]
[1776432772698,58.82,76272.53,57.7,-0.0068,1e-05,1.00851]
[1776432773253,58.82,76272.53,57.7,-0.0068,1e-05,1.00851]
[1776432774104,58.82,76272.53,57.7,-0.0068,1e-05,1.00851]
[1776432773299,58.82,76353.64,57.7,-0.00632,1e-05,0.94662]
[1776432774718,58.82,76353.64,57.7,-0.00632,1e-05,0.94662]
[1776432775734,58.82,76358.54,57.7,-0.00629,1e-05,0.94299]
[1776432775915,58.82,76358.54,57.7,-0.00629,1e-05,0.94299]
[1776432775938,58.82,76399.29,57.7,-0.00607,1e-05,0.91324]
[1776432776190,58.82,76416.67,57.7,-0.00597,1e-05,0.90079]
[1776432777121,58.82,76416.67,57.7,-0.00597,1e-05,0.90079]
[1776432778089,58.82,76414.71,57.7,-0.00598,1e-05,0.90219]
[1776432779228,58.82,76419.82,57.7,-0.00596,1e-05,0.89855]
[1776432779299,58.82,76419.82,57.7,-0.00596,1e-05,0.89855]
[1776432779355,58.82,76401.18,57.7,-0.00606,1e-05,0.91187]
[1776432780198,58.82,76401.18,57.7,-0.00606,1e-05,0.91187]
[1776432780457,58.82,76401.18,57.7,-0.00606,1e-05,0.91187]
[1776432780858,58.82,76401.18,57.7,-0.00606,1e-05,0.91187]
[1776432780947,58.82,76378.28,57.7,-0.00618,1e-05,0.92847]
[1776432781350,58.82,76378.28,57.7,-0.00618,1e-05,0.92847]
[1776432781396,58.82,76378.28,57.7,-0.00618,1e-05,0.92847]
[1776432782021,58.82,76431.19,57.7,-0.00589,1e-05,0.8905]
[1776432782212,58.82,76431.19,57.7,-0.00589,1e-05,0.8905]
[1776432782728,58.82,76431.19,57.7,-0.00589,1e-05,0.8905]
[1776432782901,58.82,76431.19,57.7,-0.00589,1e-05,0.8905]
[1776432782941,58.82,76431.19,57.7,-0.00589,1e-05,0.8905]
[1776432783088,58.82,76422.23,57.7,-0.00594,1e-05,0.89684]
[1776432783924,58.82,76422.23,57.7,-0.00594,1e-05,0.89684]
[1776432784081,58.82,76476.56,57.7,-0.00566,1e-05,0.85901]
[1776432784747,58.82,76476.56,57.7,-0.00566,1e-05,0.85901]
[1776432784935,58.82,76488.49,57.7,-0.00559,1e-05,0.85089]
[1776432785433,58.82,76488.49,57.7,-0.00559,1e-05,0.85089]
[1776432785954,58.82,76488.49,57.7,-0.00559,1e-05,0.85089]
[1776432786018,58.82,76444.73,57.7,-0.00582,1e-05,0.881]
[1776432787065,58.82,76410.74,57.7,-0.006,1e-05,0.90502]
[1776432792798,58.82,76422.32,57.7,-0.00594,1e-05,0.89678]
[1776432795287,58.82,76402.04,57.7,-0.00605,1e-05,0.91126]
[1776432796379,58.82,76370.96,57.7,-0.00622,1e-05,0.93383]
[1776432798393,58.82,76356.02,57.7,-0.00631,1e-05,0.94486]
[1776432804159,58.82,76369.1,57.7,-0.00623,1e-05,0.9352]
[1776432809556,58.82,76379.29,57.7,-0.00618,1e-05,0.92774]
[1776432812577,58.82,76391.81,57.7,-0.0061,1e-05,0.91734]
[1776432814193,58.82,76395.05,57.7,-0.00608,1e-05,0.915]
[1776432816607,58.82,76428.19,57.7,-0.0059,1e-05,0.89135]
[1776432821651,58.82,76434.24,57.7,-0.00587,1e-05,0.88709]
[1776432822658,58.82,76417.51,57.7,-0.00596,1e-05,0.89892]
[1776432827699,58.82,76429.23,57.7,-0.0059,1e-05,0.89062]
[1776432828706,58.82,76446.22,57.7,-0.00581,1e-05,0.87871]
[1776432830549,58.82,76443.67,57.7,-0.00582,1e-05,0.88049]
[1776432830750,58.82,76443.67,57.7,-0.00582,1e-05,0.88049]
[1776432831531,58.82,76431.38,57.7,-0.00589,1e-05,0.88911]
[1776432831747,58.82,76401.93,57.7,-0.00604,1e-05,0.91005]
[1776432836787,58.82,76370.75,57.7,-0.00622,1e-05,0.93268]
[1776432837654,58.82,76370.75,57.7,-0.00622,1e-05,0.93268]
[1776432837795,58.82,76406.9,57.7,-0.00602,1e-05,0.90649]
[1776432838515,58.82,76406.9,57.7,-0.00602,1e-05,0.90649]
[1776432839177,58.82,76429.38,57.7,-0.0059,1e-05,0.89051]
[1776432844846,58.82,76430.76,57.7,-0.00589,1e-05,0.88954]
[1776432845866,58.82,76449.44,57.7,-0.00579,1e-05,0.87647]
[1776432850972,58.82,76454.58,57.7,-0.00576,1e-05,0.8729]
[1776432857038,58.82,76456.85,57.7,-0.00575,1e-05,0.87133]
[1776432858371,58.82,76479.47,57.7,-0.00563,1e-05,0.85579]
[1776432863654,58.82,76489.56,57.7,-0.00558,1e-05,0.84894]
[1776432863998,58.82,76505.39,57.7,-0.0055,1e-05,0.83828]
[1776432865007,58.82,76526.69,57.7,-0.0054,0.0,0.82412]
[1776432868035,58.82,76512.11,57.7,-0.00547,0.0,0.83379]
[1776432873066,58.82,76529.95,57.7,-0.00537,0.0,0.82078]
[1776432878101,58.82,76543.91,57.7,-0.0053,0.0,0.81164]
[1776432883155,58.82,76554.09,57.7,-0.00525,0.0,0.80504]
[1776432883219,58.82,76537.37,57.7,-0.00534,0.0,0.81591]
[1776432884143,58.82,76515.31,57.7,-0.00544,0.0,0.83046]
[1776432886174,58.82,76536.22,57.7,-0.00534,0.0,0.81667]
[1776432888181,58.82,76550.1,57.7,-0.00527,0.0,0.80762]
[1776432893216,58.82,76567.74,57.7,-0.00519,0.0,0.79625]
[1776432898251,58.82,76560.25,57.7,-0.00522,0.0,0.80106]
[1776432903288,58.82,76573.05,57.7,-0.00516,0.0,0.79285]
[1776432906310,58.82,76586.93,57.7,-0.0051,0.0,0.78403]
[1776432910473,58.82,76594.45,57.7,-0.00506,0.0,0.77929]
[1776432910770,58.82,76578.47,57.7,-0.00514,0.0,0.7894]
[1776432911349,58.82,76560.95,57.7,-0.00522,0.0,0.80061]
[1776432913506,58.82,76562.39,57.7,-0.00521,0.0,0.79968]
[1776432915380,58.82,76598.92,57.7,-0.00504,0.0,0.77648]
[1776432917088,58.82,76598.92,57.7,-0.00504,0.0,0.77648]
[1776432918056,58.82,76608.6,57.7,-0.005,0.0,0.77043]
[1776432918374,58.82,76598.54,57.7,-0.00504,0.0,0.77672]
[1776432922222,58.82,76578.76,57.7,-0.00514,0.0,0.78921]
[1776432928161,58.82,76575.62,57.7,-0.00515,0.0,0.79121]
[1776432928188,58.82,76590.81,57.7,-0.00508,0.0,0.78158]
[1776432930494,58.82,76605.96,57.7,-0.00501,0.0,0.77208]
[1776432935531,58.82,76618.12,57.7,-0.00495,0.0,0.76339]
[1776432941071,58.82,76626.15,57.7,-0.00491,0.0,0.75844]
[1776432946530,58.82,76622.11,57.7,-0.00493,0.0,0.76093]
[1776432951650,58.82,76627.16,57.7,-0.00491,0.0,0.75782]
[1776432956995,58.82,76623.31,57.7,-0.00492,0.0,0.76019]
[1776432959073,58.82,76607.63,57.7,-0.00499,0.0,0.7699]
[1776432964744,58.82,76575.84,57.7,-0.00514,0.0,0.78991]
[1776432968319,58.82,76567.12,57.7,-0.00518,0.0,0.79548]
[1776432968321,58.82,76567.12,57.7,-0.00518,0.0,0.79548]
[1776432971794,58.82,76584.67,57.7,-0.0051,0.0,0.78431]
[1776432976829,58.82,76588.23,57.7,-0.00508,0.0,0.78206]
[1776432981863,58.82,76583.84,57.7,-0.00511,0.0,0.78483]
[1776432982871,58.82,76567.9,57.7,-0.00518,0.0,0.79498]
[1776432983441,58.82,76567.9,57.7,-0.00518,0.0,0.79498]
[1776432989028,58.82,76552.88,57.7,-0.00525,0.0,0.80464]
[1776432994086,58.82,76565.87,57.7,-0.00518,0.0,0.79511]
[1776432995086,58.82,76581.71,57.7,-0.00511,0.0,0.78502]
[1776432998128,58.82,76599.48,57.7,-0.00502,0.0,0.77384]
[1776433002487,58.82,76574.34,57.7,-0.00514,0.0,0.7897]
[1776433003174,58.82,76542.76,57.7,-0.00529,0.0,0.81002]
[1776433004182,58.82,76514.48,57.7,-0.00543,0.0,0.8286]
[1776433008230,58.82,76539.87,57.7,-0.00531,0.0,0.81191]
[1776433009237,58.82,76556.74,57.7,-0.00523,0.0,0.80097]
[1776433010244,58.82,76575.32,57.7,-0.00514,0.0,0.78908]
[1776433011510,58.82,76590.64,57.7,-0.00507,0.0,0.77939]
[1776433013265,58.82,76569.02,57.7,-0.00517,0.0,0.7931]
[1776433018299,58.82,76577.35,57.7,-0.00513,0.0,0.78779]
[1776433022328,58.82,76592.95,57.7,-0.00506,0.0,0.77793]
[1776433026356,58.82,76578.99,57.7,-0.00512,0.0,0.78675]
[1776433031392,58.82,76596.85,57.7,-0.00504,0.0,0.77549]
[1776433033405,58.82,76622.48,57.7,-0.00492,0.0,0.75957]
[1776433038441,58.82,76587.71,57.7,-0.00508,0.0,0.78123]
[1776433039461,58.82,76561.18,57.7,-0.00521,0.0,0.79812]
[1776433044496,58.82,76576.88,57.7,-0.00513,0.0,0.78809]
[1776433047517,58.82,76598.25,57.7,-0.00503,0.0,0.77461]
[1776433051546,58.82,76617.61,57.7,-0.00493,0.0,0.76144]
[1776433056660,58.82,76626.34,57.7,-0.00489,0.0,0.75607]
[1776433058604,58.82,76604.74,57.7,-0.00499,0.0,0.76942]
[1776433059603,58.82,76590.92,57.7,-0.00506,0.0,0.77806]
[1776433063634,58.82,76605.31,57.7,-0.00499,0.0,0.76906]
[1776433066660,58.82,76624.65,57.7,-0.0049,0.0,0.75711]
[1776433067375,58.82,76624.65,57.7,-0.0049,0.0,0.75711]
[1776433073441,58.82,76635.96,57.7,-0.00485,0.0,0.75019]
[1776433073643,58.82,76635.96,57.7,-0.00485,0.0,0.75019]
[1776433073858,58.82,76638.53,57.7,-0.00484,0.0,0.74863]
[1776433073910,58.82,76601.76,57.7,-0.00501,0.0,0.77127]
[1776433074970,58.82,76601.76,57.7,-0.00501,0.0,0.77127]
[1776433076734,58.82,76615.76,57.7,-0.00494,0.0,0.76258]
[1776433078064,58.82,76615.76,57.7,-0.00494,0.0,0.76258]
[1776433078228,58.82,76615.76,57.7,-0.00494,0.0,0.76258]
[1776433078267,58.82,76621.38,57.7,-0.00492,0.0,0.75912]
[1776433079274,58.82,76621.38,57.7,-0.00492,0.0,0.75912]
[1776433080425,58.82,76619.04,57.7,-0.00493,0.0,0.76056]
[1776433082459,58.82,76626.08,57.7,-0.0049,0.0,0.75623]
[1776433084329,58.82,76628.67,57.7,-0.00488,0.0,0.75464]
[1776433085184,58.82,76619.35,57.7,-0.00493,0.0,0.76037]
[1776433085646,58.82,76619.35,57.7,-0.00493,0.0,0.76037]
[1776433085690,58.82,76571.35,57.7,-0.00515,0.0,0.79045]
[1776433085955,58.82,76571.35,57.7,-0.00515,0.0,0.79045]
[1776433086076,58.82,76542.67,57.7,-0.00529,0.0,0.8089]
[1776433086786,58.82,76542.67,57.7,-0.00529,0.0,0.8089]
[1776433087032,58.82,76542.67,57.7,-0.00529,0.0,0.8089]
[1776433087823,58.82,76526.67,57.7,-0.00537,0.0,0.81936]
[1776433088835,58.82,76526.67,57.7,-0.00537,0.0,0.81936]
[1776433089653,58.82,76526.67,57.7,-0.00537,0.0,0.81936]
[1776433089671,58.82,76526.35,57.7,-0.00537,0.0,0.81957]
[1776433090518,58.82,76526.35,57.7,-0.00537,0.0,0.81957]
[1776433090620,58.82,76530.52,57.7,-0.00535,0.0,0.81683]
[1776433091856,58.82,76532.49,57.7,-0.00534,0.0,0.81554]
[1776433098898,58.82,76533.05,57.7,-0.00533,0.0,0.81517]
[1776433100912,58.82,76515.31,57.7,-0.00542,0.0,0.82685]
[1776433104942,58.82,76529.57,57.7,-0.00535,0.0,0.81745]
[1776433107335,58.82,76529.94,57.7,-0.00535,0.0,0.81721]
[1776433110172,58.82,76524.38,57.7,-0.00538,0.0,0.82086]
[1776433112008,58.82,76522.2,57.7,-0.00539,0.0,0.8223]
[1776433112031,58.82,76522.2,57.7,-0.00539,0.0,0.8223]
[1776433112111,58.82,76524.54,57.7,-0.00537,0.0,0.81956]
[1776433112943,58.82,76524.54,57.7,-0.00537,0.0,0.81956]
[1776433115029,58.82,76500.09,57.7,-0.00549,1e-05,0.83577]
[1776433120508,58.82,76502.89,57.7,-0.00548,1e-05,0.8339]
[1776433120537,58.82,76518.24,57.7,-0.0054,0.0,0.82371]
[1776433125099,58.82,76532.0,57.7,-0.00533,0.0,0.81467]
[1776433130134,58.82,76539.63,57.7,-0.00529,0.0,0.80969]
[1776433130974,58.82,76539.63,57.7,-0.00529,0.0,0.80969]
[1776433136175,58.82,76543.78,57.7,-0.00527,0.0,0.807]
[1776433141212,58.82,76520.09,57.7,-0.00539,0.0,0.82249]
[1776433145240,58.82,76503.43,57.7,-0.00547,1e-05,0.83354]
[1776433147685,58.82,76496.71,57.7,-0.00551,1e-05,0.83803]
[1776433149269,58.82,76518.26,57.7,-0.0054,0.0,0.8237]
[1776433154304,58.82,76527.68,57.7,-0.00535,0.0,0.8175]
[1776433154807,58.82,76527.68,57.7,-0.00535,0.0,0.8175]
[1776433160346,58.82,76529.35,57.7,-0.00534,0.0,0.81641]
[1776433162360,58.82,76514.82,57.7,-0.00542,0.0,0.82597]
[1776433166687,58.82,76506.01,57.7,-0.00546,0.0,0.83182]
[1776433172431,58.82,76503.23,57.7,-0.00547,1e-05,0.83246]
[1776433177038,58.82,76494.1,57.7,-0.00551,1e-05,0.83857]
[1776433182502,58.82,76490.14,57.7,-0.00553,1e-05,0.84123]
[1776433187539,58.82,76490.41,57.7,-0.00553,1e-05,0.84104]
[1776433191569,58.82,76507.6,57.7,-0.00544,0.0,0.82956]
[1776433193583,58.82,76526.45,57.7,-0.00535,0.0,0.81711]
[1776433195597,58.82,76543.18,57.7,-0.00527,0.0,0.80621]
[1776433196029,58.82,76543.18,57.7,-0.00527,0.0,0.80621]
[1776433196835,58.82,76543.18,57.7,-0.00527,0.0,0.80621]
[1776433196604,58.82,76568.28,57.7,-0.00515,0.0,0.79008]
[1776433197610,58.82,76584.5,57.7,-0.00507,0.0,0.7798]
[1776433202850,58.82,76584.79,57.7,-0.00507,0.0,0.77962]
[1776433207948,58.82,76574.24,57.7,-0.00512,0.0,0.78629]
[1776433211712,58.82,76555.0,57.7,-0.00521,0.0,0.79858]
[1776433214896,58.82,76547.14,57.7,-0.00525,0.0,0.80364]
[1776433215740,58.82,76564.61,57.7,-0.00517,0.0,0.79242]
[1776433219768,58.82,76581.52,57.7,-0.00509,0.0,0.78168]
[1776433224826,58.82,76605.65,57.7,-0.00497,0.0,0.76657]
[1776433229855,58.82,76615.95,57.7,-0.00493,0.0,0.7602]
[1776433231089,58.82,76614.4,57.7,-0.00493,0.0,0.76116]
[1776433236909,58.82,76616.39,57.7,-0.00492,0.0,0.7588]
[1776433241939,58.82,76627.85,57.7,-0.00487,0.0,0.75178]
[1776433246974,58.82,76618.45,57.7,-0.00491,0.0,0.75753]
[1776433252014,58.82,76607.92,57.7,-0.00496,0.0,0.76403]
[1776433257049,58.82,76601.96,57.7,-0.00498,0.0,0.76773]
[1776433262084,58.82,76596.69,57.7,-0.00501,0.0,0.77101]
[1776433264102,58.82,76620.02,57.7,-0.0049,0.0,0.75657]
[1776433269136,58.82,76627.73,57.7,-0.00487,0.0,0.75185]
[1776433274177,58.82,76631.33,57.7,-0.00485,0.0,0.74965]
[1776433279810,58.82,76626.43,57.7,-0.00487,0.0,0.75264]
[1776433285263,58.82,76627.45,57.7,-0.00487,0.0,0.75202]
[1776433290298,58.82,76625.03,57.7,-0.00488,0.0,0.7535]
[1776433292312,58.82,76639.02,57.7,-0.00481,0.0,0.74387]
[1776433297347,58.82,76632.83,57.7,-0.00484,0.0,0.74762]
[1776433302382,58.82,76640.32,57.7,-0.0048,0.0,0.74308]
[1776433307416,58.82,76636.33,57.7,-0.00482,0.0,0.7455]
[1776433312453,58.82,76638.22,57.7,-0.00481,0.0,0.74435]
[1776433317488,58.82,76637.31,57.7,-0.00482,0.0,0.7449]
[1776433320511,58.82,76658.39,57.7,-0.00472,0.0,0.73223]
[1776433324541,58.82,76672.08,57.7,-0.00466,0.0,0.72409]
[1776433328572,58.82,76692.43,57.7,-0.00458,0.0,0.71215]
[1776433333606,58.82,76698.58,57.7,-0.00455,0.0,0.70857]
[1776433336628,58.82,76715.53,57.7,-0.00448,0.0,0.6988]
[1776433338648,58.82,76731.76,57.7,-0.00441,0.0,0.68954]
[1776433340661,58.82,76750.84,57.7,-0.00433,0.0,0.6788]
[1776433342556,58.82,76763.79,57.7,-0.00428,0.0,0.6716]
[1776433342805,58.82,76789.9,57.7,-0.00418,0.0,0.65727]
[1776433343477,58.82,76789.9,57.7,-0.00418,0.0,0.65727]
[1776433343775,58.82,76789.9,57.7,-0.00418,0.0,0.65727]
[1776433343956,58.82,76789.9,57.7,-0.00418,0.0,0.65727]
[1776433344004,58.82,76817.4,57.7,-0.00407,0.0,0.64246]
[1776433344569,58.82,76817.4,57.7,-0.00407,0.0,0.64246]
[1776433344705,58.82,76857.24,57.7,-0.00392,0.0,0.62153]
[1776433345387,58.82,76857.24,57.7,-0.00392,0.0,0.62153]
[1776433345727,58.82,76885.52,57.7,-0.00382,0.0,0.60703]
[1776433346203,58.82,76885.52,57.7,-0.00382,0.0,0.60703]
[1776433347738,58.82,76916.46,57.7,-0.00371,0.0,0.59151]
[1776433351772,58.82,76890.42,57.7,-0.00379,0.0,0.60359]
[1776433353798,58.82,76915.61,57.7,-0.0037,0.0,0.59099]
[1776433358843,58.82,76906.21,57.7,-0.00374,0.0,0.59566]
[1776433360857,58.82,76932.57,57.7,-0.00365,0.0,0.58263]
[1776433361866,58.82,76946.39,57.7,-0.0036,0.0,0.5759]
[1776433366916,58.82,76938.41,57.7,-0.00362,0.0,0.57978]
[1776433372490,58.82,76949.64,57.7,-0.00359,0.0,0.57432]
[1776433379011,58.82,76922.5,57.7,-0.00368,0.0,0.58758]
[1776433384057,58.82,76929.02,57.7,-0.00366,0.0,0.58437]
[1776433385928,58.82,76919.19,57.7,-0.00369,0.0,0.58922]
[1776433386078,58.82,76884.73,57.7,-0.00381,0.0,0.60647]
[1776433386616,58.82,76884.73,57.7,-0.00381,0.0,0.60647]
[1776433386883,58.82,76884.73,57.7,-0.00381,0.0,0.60647]
[1776433389097,58.82,76859.11,57.7,-0.00391,0.0,0.61959]
[1776433391112,58.82,76841.17,57.7,-0.00397,0.0,0.62891]
[1776433394133,58.82,76823.54,57.7,-0.00404,0.0,0.6382]
[1776433396152,58.82,76802.58,57.7,-0.00412,0.0,0.6494]
[1776433400179,58.82,76816.89,57.7,-0.00407,0.0,0.64173]
[1776433402193,58.82,76833.39,57.7,-0.004,0.0,0.633]
[1776433405219,58.82,76818.72,57.7,-0.00406,0.0,0.64076]
[1776433410250,58.82,76828.94,57.7,-0.00402,0.0,0.63534]
[1776433415285,58.82,76834.07,57.7,-0.004,0.0,0.63165]
[1776433418305,58.82,76855.03,57.7,-0.00392,0.0,0.62072]
[1776433421330,58.82,76875.07,57.7,-0.00384,0.0,0.61043]
[1776433424351,58.82,76895.18,57.7,-0.00377,0.0,0.60024]
[1776433429390,58.82,76894.96,57.7,-0.00377,0.0,0.60035]
[1776433432076,58.82,76887.38,57.7,-0.0038,0.0,0.60417]
[1776433432794,58.82,76839.38,57.7,-0.00398,0.0,0.62887]
[1776433433938,58.82,76839.38,57.7,-0.00398,0.0,0.62887]
[1776433433959,58.82,76809.78,57.7,-0.00409,0.0,0.64453]
[1776433436446,58.82,76787.37,57.7,-0.00418,0.0,0.65661]
[1776433439476,58.82,76806.73,57.7,-0.0041,0.0,0.64616]
[1776433444512,58.82,76792.28,57.7,-0.00416,0.0,0.65395]
[1776433446702,58.82,76795.85,57.7,-0.00414,0.0,0.65201]
[1776433446741,58.82,76811.93,57.7,-0.00408,0.0,0.64338]
[1776433447661,58.82,76828.3,57.7,-0.00402,0.0,0.63469]
[1776433448540,58.82,76849.23,57.7,-0.00394,0.0,0.62373]
[1776433451561,58.82,76865.93,57.7,-0.00388,0.0,0.6151]
[1776433454581,58.82,76884.05,57.7,-0.00381,0.0,0.60586]
[1776433459621,58.82,76888.01,57.7,-0.0038,0.0,0.60386]
[1776433462642,58.82,76902.49,57.7,-0.00375,0.0,0.59658]
[1776433465663,58.82,76916.49,57.7,-0.0037,0.0,0.58961]
[1776433470698,58.82,76918.73,57.7,-0.00369,0.0,0.58851]
[1776433475733,58.82,76929.1,57.7,-0.00365,0.0,0.58247]
[1776433480769,58.82,76950.35,57.7,-0.00357,0.0,0.57215]
[1776433483797,58.82,76935.63,57.7,-0.00362,0.0,0.57928]
[1776433485808,58.82,76921.7,57.7,-0.00367,0.0,0.58611]
[1776433487821,58.82,76905.18,57.7,-0.00373,0.0,0.59429]
[1776433492915,58.82,76897.55,57.7,-0.00376,0.0,0.5981]
[1776433498899,58.82,76915.97,57.7,-0.00369,0.0,0.58893]
[1776433500920,58.82,76932.28,57.7,-0.00363,0.0,0.58092]
[1776433505954,58.82,76921.84,57.7,-0.00367,0.0,0.58604]
[1776433508285,58.82,76929.0,57.7,-0.00365,0.0,0.58252]
[1776433508975,58.82,76909.66,57.7,-0.00371,0.0,0.59206]
[1776433509982,58.82,76892.29,57.7,-0.00378,0.0,0.60074]
[1776433511508,58.82,76892.36,57.7,-0.00378,0.0,0.60071]
[1776433512344,58.82,76898.65,57.7,-0.00375,0.0,0.59755]
[1776433514010,58.82,76881.43,57.7,-0.00381,0.0,0.60623]
[1776433514770,58.82,76881.43,57.7,-0.00381,0.0,0.60623]
[1776433516789,58.82,76876.78,57.7,-0.00383,0.0,0.60859]
[1776433518352,58.82,76872.88,57.7,-0.00385,0.0,0.61058]
[1776433518392,58.82,76873.32,57.7,-0.00384,0.0,0.61036]
[1776433523327,58.82,76872.72,57.7,-0.00385,0.0,0.61066]
[1776433526095,58.82,76842.1,57.7,-0.00396,0.0,0.62646]
[1776433530123,58.82,76826.57,57.7,-0.00402,0.0,0.63461]
[1776433535119,58.82,76837.08,57.7,-0.00397,0.0,0.6281]
[1776433538179,58.82,76819.86,57.7,-0.00404,0.0,0.63717]
[1776433539186,58.82,76801.85,57.7,-0.00411,0.0,0.64677]
[1776433542208,58.82,76783.22,57.7,-0.00418,0.0,0.65683]
[1776433546236,58.82,76803.9,57.7,-0.0041,0.0,0.64567]
[1776433550264,58.82,76822.58,57.7,-0.00403,0.0,0.63573]
[1776433555314,58.82,76838.27,57.7,-0.00397,0.0,0.62748]
[1776433556321,58.82,76859.35,57.7,-0.00389,0.0,0.61655]
[1776433557338,58.82,76880.18,57.7,-0.00381,0.0,0.60591]
[1776433558343,58.82,76907.38,57.7,-0.00372,0.0,0.59225]
[1776433559354,58.82,76924.43,57.7,-0.00366,0.0,0.58383]
[1776433560357,58.82,76938.26,57.7,-0.00361,0.0,0.57708]
[1776433565397,58.82,76931.82,57.7,-0.00363,0.0,0.58021]
[1776433566408,58.82,76911.32,57.7,-0.0037,0.0,0.5903]
[1776433567411,58.82,76892.91,57.7,-0.00377,0.0,0.59948]
[1776433570434,58.82,76914.61,57.7,-0.00369,0.0,0.58867]
[1776433575468,58.82,76910.28,57.7,-0.00371,0.0,0.59081]
[1776433577482,58.82,76935.23,57.7,-0.00362,0.0,0.57855]
[1776433580507,58.82,76912.39,57.7,-0.0037,0.0,0.58977]
[1776433584534,58.82,76931.76,57.7,-0.00363,0.0,0.58024]
[1776433589569,58.82,76942.74,57.7,-0.00359,0.0,0.5749]
[1776433594606,58.82,76958.21,57.7,-0.00354,0.0,0.56654]
[1776433597642,58.82,76981.02,57.7,-0.00346,0.0,0.55573]
[1776433598649,58.82,76995.27,57.7,-0.00341,0.0,0.54906]
[1776433603684,58.82,76998.78,57.7,-0.0034,0.0,0.54743]
[1776433604691,58.82,76983.96,57.7,-0.00345,0.0,0.55435]
[1776433605698,58.82,76966.18,57.7,-0.00351,0.0,0.56274]
[1776433607550,58.82,76966.18,57.7,-0.00351,0.0,0.56274]
[1776433607603,58.82,76966.18,57.7,-0.00351,0.0,0.56274]
[1776433607453,58.82,76951.16,57.7,-0.00356,0.0,0.56992]
[1776433608509,58.82,76922.99,57.7,-0.00366,0.0,0.58361]
[1776433608730,58.82,76908.99,57.7,-0.0037,0.0,0.59051]
[1776433609658,58.82,76908.99,57.7,-0.0037,0.0,0.59051]
[1776433610131,58.82,76908.99,57.7,-0.0037,0.0,0.59051]
[1776433611227,58.82,76901.64,57.7,-0.00373,0.0,0.59417]
[1776433611758,58.82,76858.28,57.7,-0.00389,0.0,0.61613]
[1776433613442,58.82,76858.28,57.7,-0.00389,0.0,0.61613]
[1776433612798,58.82,76840.14,57.7,-0.00395,0.0,0.62552]
[1776433614814,58.82,76825.74,57.7,-0.00401,0.0,0.63307]
[1776433617067,58.82,76801.25,57.7,-0.0041,0.0,0.64609]
[1776433619034,58.82,76807.09,57.7,-0.00408,0.0,0.64296]
[1776433619112,58.82,76835.17,57.7,-0.00397,0.0,0.62812]
[1776433619862,58.82,76819.43,57.7,-0.00403,0.0,0.6364]
[1776433620902,58.82,76819.43,57.7,-0.00403,0.0,0.6364]
[1776433621029,58.82,76795.14,57.7,-0.00413,0.0,0.64937]
[1776433621886,58.82,76795.14,57.7,-0.00413,0.0,0.64937]
[1776433621966,58.82,76779.03,57.7,-0.00419,0.0,0.65809]
[1776433623164,58.82,76779.03,57.7,-0.00419,0.0,0.65809]
[1776433623490,58.82,76779.03,57.7,-0.00419,0.0,0.65809]
[1776433624903,58.82,76755.08,57.7,-0.00428,0.0,0.67126]
[1776433627931,58.82,76739.26,57.7,-0.00435,0.0,0.68007]
[1776433632962,58.82,76729.91,57.7,-0.00439,0.0,0.68533]
[1776433633969,58.82,76708.43,57.7,-0.00448,0.0,0.69755]
[1776433635983,58.82,76683.34,57.7,-0.00458,0.0,0.71205]
[1776433639016,58.82,76703.56,57.7,-0.0045,0.0,0.70034]
[1776433640020,58.82,76732.94,57.7,-0.00437,0.0,0.68362]
[1776433641531,58.82,76732.94,57.7,-0.00437,0.0,0.68362]
[1776433641555,58.82,76749.26,57.7,-0.00431,0.0,0.67449]
[1776433642032,58.82,76769.07,57.7,-0.00423,0.0,0.66354]
[1776433647067,58.82,76774.55,57.7,-0.00421,0.0,0.66054]
[1776433647585,58.82,76774.55,57.7,-0.00421,0.0,0.66054]
[1776433653111,58.82,76783.84,57.7,-0.00416,0.0,0.65446]
[1776433658147,58.82,76786.51,57.7,-0.00415,0.0,0.65302]
[1776433663182,58.82,76780.69,57.7,-0.00418,0.0,0.65617]
[1776433668217,58.82,76791.89,57.7,-0.00413,0.0,0.65011]
[1776433669223,58.82,76805.77,57.7,-0.00408,0.0,0.64266]
[1776433670231,58.82,76820.41,57.7,-0.00402,0.0,0.63489]
[1776433673252,58.82,76800.37,57.7,-0.0041,0.0,0.64555]
[1776433674263,58.82,76782.55,57.7,-0.00417,0.0,0.65516]
[1776433675273,58.82,76760.98,57.7,-0.00425,0.0,0.66696]
[1776433679299,58.82,76782.59,57.7,-0.00417,0.0,0.65514]
[1776433681312,58.82,76805.46,57.7,-0.00408,0.0,0.64283]
[1776433686348,58.82,76807.56,57.7,-0.00407,0.0,0.64171]
[1776433691383,58.82,76792.89,57.7,-0.00413,0.0,0.64957]
[1776433693397,58.82,76769.0,57.7,-0.00422,0.0,0.66255]
[1776433695423,58.82,76734.8,57.7,-0.00436,0.0,0.68153]
[1776433696430,58.82,76713.9,57.7,-0.00445,0.0,0.69336]
[1776433701541,58.82,76718.01,57.7,-0.00443,0.0,0.69102]
[1776433702472,58.82,76692.85,57.7,-0.00453,0.0,0.70545]
[1776433705493,58.82,76714.55,57.7,-0.00444,0.0,0.69299]
[1776433707332,58.82,76717.15,57.7,-0.00443,0.0,0.69151]
[1776433708967,58.82,76728.23,57.7,-0.00439,0.0,0.68523]
[1776433708982,58.82,76728.23,57.7,-0.00439,0.0,0.68523]
[1776433709218,58.82,76728.23,57.7,-0.00439,0.0,0.68523]
[1776433709521,58.82,76749.97,57.7,-0.0043,0.0,0.67306]
[1776433710527,58.82,76770.43,57.7,-0.00422,0.0,0.66177]
[1776433711539,58.82,76786.43,57.7,-0.00415,0.0,0.65205]
[1776433713553,58.82,76801.73,57.7,-0.00409,0.0,0.64382]
[1776433717584,58.82,76815.87,57.7,-0.00403,0.0,0.6363]
[1776433718428,58.82,76815.87,57.7,-0.00403,0.0,0.6363]
[1776433722783,58.82,76830.53,57.7,-0.00398,0.0,0.62858]
[1776433723627,58.82,76857.31,57.7,-0.00388,0.0,0.61469]
[1776433723784,58.82,76857.31,57.7,-0.00388,0.0,0.61469]
[1776433727655,58.82,76833.86,57.7,-0.00397,0.0,0.62684]
[1776433732691,58.82,76816.37,57.7,-0.00403,0.0,0.63603]
[1776433734086,58.82,76809.11,57.7,-0.00406,0.0,0.63988]
[1776433739749,58.82,76814.58,57.7,-0.00404,0.0,0.63698]
[1776433742771,58.82,76839.69,57.7,-0.00394,0.0,0.6238]
[1776433743891,58.82,76857.72,57.7,-0.00388,0.0,0.61448]
[1776433744786,58.82,76878.2,57.7,-0.0038,0.0,0.60404]
[1776433746803,58.82,76900.03,57.7,-0.00372,0.0,0.59308]
[1776433751841,58.82,76887.06,57.7,-0.00377,0.0,0.59957]
[1776433752848,58.82,76872.15,57.7,-0.00382,0.0,0.60711]
[1776433757883,58.82,76875.53,57.7,-0.00381,0.0,0.60539]
[1776433762918,58.82,76865.42,57.7,-0.00385,0.0,0.61053]
[1776433764931,58.82,76885.56,57.7,-0.00378,0.0,0.60032]
[1776433766946,58.82,76916.55,57.7,-0.00367,0.0,0.58491]
[1776433771982,58.82,76914.94,57.7,-0.00367,0.0,0.58476]
[1776433772989,58.82,76930.81,57.7,-0.00361,0.0,0.577]
[1776433778428,58.82,76940.95,57.7,-0.00358,0.0,0.57209]
[1776433784067,58.82,76943.97,57.7,-0.00357,0.0,0.57064]
[1776433786812,58.82,76961.62,57.7,-0.00351,0.0,0.56219]
[1776433788103,58.82,76981.91,57.7,-0.00344,0.0,0.55262]
[1776433790741,58.82,76979.24,57.7,-0.00345,0.0,0.55387]
[1776433791582,58.82,76986.53,57.7,-0.00342,0.0,0.55046]
[1776433791724,58.82,77017.76,57.7,-0.00332,0.0,0.53606]
[1776433792778,58.82,77042.95,57.7,-0.00324,0.0,0.5247]
[1776433795167,58.82,77070.76,57.7,-0.00316,0.0,0.51239]
[1776433796808,58.82,77070.76,57.7,-0.00316,0.0,0.51239]
[1776433799375,58.82,77078.99,57.7,-0.00313,0.0,0.50879]
[1776433800084,58.82,77076.39,57.7,-0.00314,0.0,0.50993]
[1776433804231,58.82,77050.52,57.7,-0.00322,0.0,0.52133]
[1776433805238,58.82,77036.12,57.7,-0.00327,0.0,0.52777]
[1776433807704,58.82,77032.75,57.7,-0.00328,0.0,0.52928]
[1776433808035,58.82,77032.59,57.7,-0.00328,0.0,0.52936]
[1776433810202,58.82,77050.85,57.7,-0.00322,0.0,0.52121]
[1776433812143,58.82,77044.33,57.7,-0.00324,0.0,0.52415]
[1776433813297,58.82,77013.76,57.7,-0.00334,0.0,0.53797]
[1776433818332,58.82,77017.64,57.7,-0.00332,0.0,0.5362]
[1776433823376,58.82,77013.81,57.7,-0.00334,0.0,0.53795]
[1776433828435,58.82,77023.48,57.7,-0.00331,0.0,0.53354]
[1776433829418,58.82,77039.22,57.7,-0.00326,0.0,0.52644]
[1776433830636,58.82,77056.04,57.7,-0.0032,0.0,0.51894]
[1776433831432,58.82,77074.19,57.7,-0.00314,0.0,0.51011]
[1776433836470,58.82,77071.6,57.7,-0.00315,0.0,0.51124]
[1776433839492,58.82,77086.39,57.7,-0.00311,0.0,0.50481]
[1776433844540,58.82,77060.47,57.7,-0.00318,0.0,0.51613]
[1776433845199,58.82,77060.47,57.7,-0.00318,0.0,0.51613]
[1776433845599,58.82,77060.47,57.7,-0.00318,0.0,0.51613]
[1776433845661,58.82,77039.47,57.7,-0.00325,0.0,0.52547]
[1776433845998,58.82,77039.47,57.7,-0.00325,0.0,0.52547]
[1776433846559,58.82,77021.99,57.7,-0.00331,0.0,0.53335]
[1776433851595,58.82,77019.83,57.7,-0.00331,0.0,0.53433]
[1776433853611,58.82,77041.85,57.7,-0.00324,0.0,0.5244]
[1776433855622,58.82,77059.43,57.7,-0.00319,0.0,0.51659]
[1776433859389,58.82,77066.7,57.7,-0.00317,0.0,0.51339]
[1776433864687,58.83,77057.51,57.7,-0.0032,0.0,0.51771]
[1776433867781,58.83,77049.84,57.7,-0.00322,0.0,0.52123]
[1776433867938,58.83,77066.44,57.7,-0.00317,0.0,0.51389]
[1776433868439,58.83,77066.44,57.7,-0.00317,0.0,0.51389]
[1776433868728,58.83,77087.22,57.7,-0.00311,0.0,0.50489]
[1776433869735,58.83,77102.51,57.7,-0.00306,0.0,0.49831]
[1776433870909,58.83,77102.51,57.7,-0.00306,0.0,0.49831]
[1776433874897,58.84,77123.23,57.7,-0.003,0.0,0.48987]
[1776433875707,58.84,77123.23,57.7,-0.003,0.0,0.48987]
[1776433875797,58.84,77159.78,57.7,-0.0029,0.0,0.47469]
[1776433876106,58.84,77159.78,57.7,-0.0029,0.0,0.47469]
[1776433876839,58.84,77159.78,57.7,-0.0029,0.0,0.47469]
[1776433876858,58.84,77199.93,57.7,-0.00279,0.0,0.45854]
[1776433877815,58.84,77218.64,57.7,-0.00274,0.0,0.45122]
[1776433878717,58.84,77218.64,57.7,-0.00274,0.0,0.45122]
[1776433878849,58.84,77226.72,57.7,-0.00272,0.0,0.44806]
[1776433879513,58.84,77226.72,57.7,-0.00272,0.0,0.44806]
[1776433879862,58.84,77261.5,57.7,-0.00263,0.0,0.43475]
[1776433880860,58.84,77293.6,57.7,-0.00254,0.0,0.42278]
[1776433882530,58.84,77305.35,57.7,-0.00252,0.0,0.41846]
[1776433882882,58.84,77300.14,57.7,-0.00253,0.0,0.42037]
[1776433884895,58.86,77319.14,57.7,-0.00249,0.0,0.41459]
[1776433886021,58.87,77324.39,57.7,-0.00248,0.0,0.41334]
[1776433886119,58.87,77324.39,57.7,-0.00248,0.0,0.41334]
[1776433886909,58.89,77327.9,57.7,-0.00248,0.0,0.41278]
[1776433888923,58.92,77313.08,57.7,-0.00252,0.0,0.41976]
[1776433889418,58.92,77313.08,57.7,-0.00252,0.0,0.41976]
[1776433889724,58.92,77313.08,57.7,-0.00252,0.0,0.41976]
[1776433894739,59.0,77307.56,57.7,-0.00257,0.0,0.42588]
[1776433895972,59.04,77328.26,57.7,-0.00253,0.0,0.42049]
[1776433900587,59.06,77335.93,57.7,-0.00252,0.0,0.41886]
[1776433903821,59.13,77346.2,57.7,-0.00252,0.0,0.41888]
[1776433904942,59.14,77347.27,57.7,-0.00252,0.0,0.41862]
[1776433905373,59.14,77352.7,57.7,-0.0025,0.0,0.41678]
[1776433907937,59.16,77341.1,57.7,-0.00254,0.0,0.4225]
[1776433908979,59.17,77282.07,57.7,-0.00269,0.0,0.44484]
[1776433910028,59.17,77262.42,57.7,-0.00275,0.0,0.45276]
[1776433910409,59.17,77262.42,57.7,-0.00275,0.0,0.45276]
[1776433915484,59.19,77257.78,57.7,-0.00276,0.0,0.45532]
[1776433920508,59.2,77248.12,57.7,-0.0028,0.0,0.4599]
[1776433920892,59.2,77248.12,57.7,-0.0028,0.0,0.4599]
[1776433921269,59.2,77249.54,57.7,-0.00279,0.0,0.45933]
[1776433921965,59.2,77216.94,57.7,-0.00288,0.0,0.47239]
[1776433925675,59.21,77210.99,57.7,-0.0029,0.0,0.47528]
[1776433927707,59.21,77204.71,57.7,-0.00292,0.0,0.47817]
[1776433930735,59.22,77204.5,57.7,-0.00292,0.0,0.47874]
[1776433930865,59.22,77204.5,57.7,-0.00292,0.0,0.47874]
[1776433934197,59.23,77202.67,57.7,-0.00293,0.0,0.48028]
[1776433939220,59.24,77204.65,57.7,-0.00293,0.0,0.48012]
[1776433942114,59.25,77219.74,57.7,-0.00289,0.0,0.47446]
[1776433944695,59.26,77220.98,57.7,-0.00289,0.0,0.47429]
[1776433945086,59.26,77243.69,57.7,-0.00283,0.0,0.4653]
[1776433946014,59.26,77243.69,57.7,-0.00283,0.0,0.4653]
[1776433946387,59.27,77248.93,57.7,-0.00282,0.0,0.46354]
[1776433946414,59.27,77248.93,57.7,-0.00282,0.0,0.46354]
[1776433947359,59.27,77257.18,57.7,-0.0028,0.0,0.46027]
[1776433951692,59.27,77245.29,57.7,-0.00283,0.0,0.46532]
[1776433953120,59.27,77241.25,57.7,-0.00284,0.0,0.46632]
[1776433954221,59.28,77223.74,57.7,-0.00289,0.0,0.47388]
[1776433956000,59.29,77224.51,57.7,-0.00289,0.0,0.47374]
[1776433956066,59.29,77224.86,57.7,-0.00289,0.0,0.4736]
[1776433958891,59.29,77230.2,57.7,-0.00288,0.0,0.47195]
[1776433958988,59.29,77227.2,57.7,-0.00289,0.0,0.47316]
[1776433959786,59.29,77227.2,57.7,-0.00289,0.0,0.47316]
[1776433959856,59.3,77227.25,57.7,-0.00289,0.0,0.47331]
[1776433961073,59.3,77241.32,57.7,-0.00285,0.0,0.46798]
[1776433962088,59.3,77241.32,57.7,-0.00285,0.0,0.46798]
[1776433962134,59.3,77260.35,57.7,-0.0028,0.0,0.4604]
[1776433963338,59.31,77254.24,57.7,-0.00282,0.0,0.46299]
[1776433968565,59.32,77256.44,57.7,-0.00282,0.0,0.46297]
[1776433971350,59.33,77272.03,57.7,-0.00278,0.0,0.45732]
[1776433973133,59.33,77293.58,57.7,-0.00272,0.0,0.44926]
[1776433974382,59.33,77301.6,57.7,-0.0027,0.0,0.44617]
[1776433975305,59.33,77308.16,57.7,-0.00268,0.0,0.44365]
[1776433975722,59.33,77308.16,57.7,-0.00268,0.0,0.44365]
[1776433975847,59.33,77308.16,57.7,-0.00268,0.0,0.44365]
[1776433976041,59.33,77297.16,57.7,-0.00271,0.0,0.44788]
[1776433976743,59.33,77297.16,57.7,-0.00271,0.0,0.44788]
[1776433977179,59.33,77296.51,57.7,-0.00271,0.0,0.44813]
[1776433978252,59.34,77293.77,57.7,-0.00272,0.0,0.44936]
[1776433983039,59.34,77309.5,57.7,-0.00268,0.0,0.44364]
[1776433983362,59.34,77309.5,57.7,-0.00268,0.0,0.44364]
[1776433984218,59.34,77328.44,57.7,-0.00264,0.0,0.43645]
[1776433985048,59.34,77349.43,57.7,-0.00258,0.0,0.4286]
[1776433986162,59.34,77365.69,57.7,-0.00254,0.0,0.4226]
[1776433986289,59.34,77365.69,57.7,-0.00254,0.0,0.4226]
[1776433991672,59.37,77378.07,57.7,-0.00252,0.0,0.4197]
[1776433996674,59.38,77378.65,57.7,-0.00252,0.0,0.41965]
[1776434001768,59.39,77385.16,57.7,-0.00251,0.0,0.41828]
[1776434003067,59.39,77381.6,57.7,-0.00252,0.0,0.41958]
[1776434003135,59.4,77361.61,57.7,-0.00257,0.0,0.42708]
[1776434005126,59.41,77342.53,57.7,-0.00262,0.0,0.4347]
[1776434005575,59.41,77342.53,57.7,-0.00262,0.0,0.4347]
[1776434005872,59.41,77342.53,57.7,-0.00262,0.0,0.4347]
[1776434007016,59.41,77334.73,57.7,-0.00264,0.0,0.43763]
[1776434007917,59.41,77331.87,57.7,-0.00265,0.0,0.43889]
[1776434007994,59.41,77331.87,57.7,-0.00265,0.0,0.43889]
[1776434008153,59.41,77347.69,57.7,-0.00261,0.0,0.43311]
[1776434008928,59.41,77347.69,57.7,-0.00261,0.0,0.43311]
[1776434009029,59.42,77333.1,57.7,-0.00265,0.0,0.43877]
[1776434012102,59.43,77349.32,57.7,-0.00261,0.0,0.43263]
[1776434015921,59.44,77331.83,57.7,-0.00266,0.0,0.43974]
[1776434017225,59.44,77309.38,57.7,-0.00272,0.0,0.44868]
[1776434020229,59.45,77280.91,57.7,-0.0028,0.0,0.46015]
[1776434022096,59.46,77263.27,57.7,-0.00285,0.0,0.46753]
[1776434026006,59.47,77301.42,57.7,-0.00275,0.0,0.45305]
[1776434027202,59.47,77318.31,57.7,-0.00271,0.0,0.4467]
[1776434027349,59.47,77318.31,57.7,-0.00271,0.0,0.4467]
[1776434028168,59.47,77343.54,57.7,-0.00264,0.0,0.43729]
[1776434030025,59.48,77345.55,57.7,-0.00264,0.0,0.43689]
[1776434030242,59.48,77359.59,57.7,-0.0026,0.0,0.43163]
[1776434035305,59.49,77354.04,57.7,-0.00262,0.0,0.43461]
[1776434040445,59.51,77356.39,57.7,-0.00262,0.0,0.43465]
[1776434045708,59.53,77344.0,57.7,-0.00266,0.0,0.44024]
[1776434046271,59.53,77344.0,57.7,-0.00266,0.0,0.44024]
[1776434046158,59.53,77323.86,57.7,-0.00271,0.0,0.44811]
[1776434047298,59.54,77307.0,57.7,-0.00276,0.0,0.45502]
[1776434048193,59.54,77293.86,57.7,-0.0028,0.0,0.46017]
[1776434048770,59.54,77293.86,57.7,-0.0028,0.0,0.46017]
[1776434049314,59.54,77291.62,57.7,-0.00281,0.0,0.46144]
[1776434050150,59.54,77291.62,57.7,-0.00281,0.0,0.46144]
[1776434054219,59.56,77275.88,57.7,-0.00285,0.0,0.46848]
[1776434057244,59.57,77292.35,57.7,-0.00281,0.0,0.46272]
[1776434058854,59.57,77296.9,57.7,-0.0028,0.0,0.46112]
[1776434059533,59.57,77295.14,57.7,-0.00281,0.0,0.46181]
[1776434059902,59.57,77295.14,57.7,-0.00281,0.0,0.46181]
[1776434060300,59.58,77278.95,57.7,-0.00285,0.0,0.46844]
[1776434061956,59.58,77277.52,57.7,-0.00286,0.0,0.46921]
[1776434062291,59.58,77254.93,57.7,-0.00292,0.0,0.47833]
[1776434067324,59.6,77255.39,57.7,-0.00293,0.0,0.47922]
[1776434070346,59.61,77239.69,57.7,-0.00297,0.0,0.48619]
[1776434070968,59.61,77239.69,57.7,-0.00297,0.0,0.48619]
[1776434071357,59.61,77252.24,57.7,-0.00293,0.0,0.48023]
[1776434072365,59.61,77277.95,57.7,-0.00287,0.0,0.47017]
[1776434073931,59.62,77282.17,57.7,-0.00286,0.0,0.46868]
[1776434078936,59.63,77292.57,57.7,-0.00283,0.0,0.46556]
[1776434081190,59.64,77318.73,57.7,-0.00277,0.0,0.45588]
[1776434086282,59.66,77321.41,57.7,-0.00277,0.0,0.45564]
[1776434091323,59.67,77329.17,57.7,-0.00275,0.0,0.45344]
[1776434096324,59.67,77325.37,57.7,-0.00276,0.0,0.45492]
[1776434101374,59.69,77315.27,57.7,-0.00279,0.0,0.45989]
[1776434102199,59.69,77332.01,57.7,-0.00275,0.0,0.45357]
[1776434107291,59.71,77335.77,57.7,-0.00275,0.0,0.45293]
[1776434112426,59.72,77324.07,57.7,-0.00278,0.0,0.45811]
[1776434114425,59.73,77294.73,57.7,-0.00286,0.0,0.47013]
[1776434117190,59.73,77322.92,57.7,-0.00279,0.0,0.45938]
[1776434119217,59.74,77337.88,57.7,-0.00275,0.0,0.45397]
[1776434121285,59.74,77315.2,57.7,-0.00282,0.0,0.46305]
[1776434122296,59.75,77298.41,57.7,-0.00286,0.0,0.46992]
[1776434122599,59.75,77298.41,57.7,-0.00286,0.0,0.46992]
[1776434123462,59.75,77279.21,57.7,-0.00292,0.0,0.47784]
[1776434125659,59.75,77267.47,57.7,-0.00295,0.0,0.48262]
[1776434128493,59.75,77285.0,57.7,-0.0029,0.0,0.47569]
[1776434129434,59.76,77305.8,57.7,-0.00285,0.0,0.46756]
[1776434130243,59.76,77322.37,57.7,-0.0028,0.0,0.46101]
[1776434134405,59.76,77312.18,57.7,-0.00283,0.0,0.46446]
[1776434134540,59.76,77307.66,57.7,-0.00284,0.0,0.46646]
[1776434134848,59.76,77307.66,57.7,-0.00284,0.0,0.46646]
[1776434135370,59.77,77267.62,57.7,-0.00295,0.0,0.48299]
[1776434137491,59.77,77259.81,57.7,-0.00298,0.0,0.4862]
[1776434138814,59.77,77264.68,57.7,-0.00296,0.0,0.4842]
[1776434139394,59.77,77264.68,57.7,-0.00296,0.0,0.4842]
[1776434139413,59.77,77267.66,57.7,-0.00295,0.0,0.48297]
[1776434139542,59.77,77267.66,57.7,-0.00295,0.0,0.48297]
[1776434140370,59.78,77316.39,57.7,-0.00282,0.0,0.46378]
[1776434141917,59.78,77320.05,57.7,-0.00281,0.0,0.46234]
[1776434147080,59.8,77314.11,57.7,-0.00283,0.0,0.46575]
[1776434152215,59.8,77306.44,57.7,-0.00286,0.0,0.4688]
[1776434157284,59.81,77296.22,57.7,-0.00289,0.0,0.47351]
[1776434157377,59.81,77277.59,57.7,-0.00294,0.0,0.48105]
[1776434162410,59.81,77284.79,57.7,-0.00292,0.0,0.47831]
[1776434164264,59.81,77257.92,57.7,-0.003,0.0,0.48931]
[1776434169519,59.81,77248.28,57.7,-0.00302,0.0,0.49331]
[1776434169201,59.81,77233.34,57.7,-0.00307,0.0,0.49957]
[1776434173383,59.81,77207.83,57.7,-0.00314,0.0,0.51042]
[1776434175458,59.81,77192.66,57.7,-0.00319,0.0,0.51697]
[1776434179514,59.81,77210.34,57.7,-0.00314,0.0,0.50934]
[1776434184667,59.81,77214.25,57.7,-0.00312,0.0,0.50767]
[1776434189882,59.81,77202.79,57.7,-0.00316,0.0,0.51284]
[1776434191711,59.82,77220.49,57.7,-0.0031,0.0,0.50468]
[1776434196748,59.82,77240.48,57.7,-0.00305,0.0,0.49653]
[1776434200229,59.82,77229.64,57.7,-0.00308,0.0,0.50109]
[1776434200682,59.82,77241.98,57.7,-0.00304,0.0,0.4959]
[1776434201269,59.82,77241.98,57.7,-0.00304,0.0,0.4959]
[1776434201451,59.82,77278.13,57.7,-0.00294,0.0,0.48097]
[1776434203228,59.83,77289.89,57.7,-0.00291,0.0,0.47652]
[1776434207475,59.83,77304.67,57.7,-0.00287,0.0,0.47058]
[1776434207688,59.83,77304.67,57.7,-0.00287,0.0,0.47058]
[1776434208073,59.83,77304.67,57.7,-0.00287,0.0,0.47058]
[1776434208463,59.83,77304.67,57.7,-0.00287,0.0,0.47058]
[1776434208474,59.83,77345.21,57.7,-0.00276,0.0,0.45463]
[1776434208708,59.83,77345.21,57.7,-0.00276,0.0,0.45463]
[1776434209481,59.83,77352.08,57.7,-0.00274,0.0,0.45197]
[1776434209798,59.83,77352.08,57.7,-0.00274,0.0,0.45197]
[1776434210572,59.83,77352.08,57.7,-0.00274,0.0,0.45197]
[1776434211495,59.84,77339.43,57.7,-0.00278,0.0,0.45731]
[1776434216569,59.85,77344.42,57.7,-0.00277,0.0,0.45624]
[1776434221572,59.87,77352.03,57.7,-0.00276,0.0,0.45459]
[1776434226612,59.89,77362.56,57.7,-0.00274,0.0,0.45162]
[1776434231838,59.91,77362.11,57.7,-0.00275,0.0,0.4529]
[1776434234655,59.92,77376.03,57.7,-0.00271,0.0,0.44821]
[1776434236772,59.93,77391.92,57.7,-0.00268,0.0,0.44261]
[1776434237048,59.93,77391.92,57.7,-0.00268,0.0,0.44261]
[1776434237323,59.93,77413.98,57.7,-0.00262,0.0,0.43435]
[1776434240382,59.93,77416.8,57.7,-0.00261,0.0,0.4333]
[1776434241269,59.93,77411.66,57.7,-0.00263,0.0,0.43521]
[1776434241505,59.93,77394.5,57.7,-0.00267,0.0,0.44164]
[1776434242740,59.93,77384.81,57.7,-0.00269,0.0,0.44531]
[1776434243413,59.93,77384.81,57.7,-0.00269,0.0,0.44531]
[1776434245044,59.93,77394.1,57.7,-0.00267,0.0,0.44201]
[1776434248669,59.95,77375.19,57.7,-0.00273,0.0,0.44986]
[1776434249433,59.95,77375.19,57.7,-0.00273,0.0,0.44986]
[1776434250934,59.95,77390.59,57.7,-0.00269,0.0,0.44421]
[1776434252536,59.96,77385.73,57.7,-0.0027,0.0,0.44573]
[1776434252590,59.96,77362.26,57.7,-0.00276,0.0,0.45496]
[1776434252889,59.96,77362.26,57.7,-0.00276,0.0,0.45496]
[1776434253163,59.96,77362.26,57.7,-0.00276,0.0,0.45496]
[1776434253636,59.97,77390.7,57.7,-0.00269,0.0,0.44429]
[1776434256205,59.97,77385.25,57.7,-0.0027,0.0,0.44658]
[1776434257107,59.97,77377.15,57.7,-0.00273,0.0,0.4499]
[1776434258745,59.98,77376.14,57.7,-0.00273,0.0,0.45073]
[1776434259392,59.99,77390.63,57.7,-0.0027,0.0,0.44542]
[1776434260282,59.99,77390.63,57.7,-0.0027,0.0,0.44542]
[1776434263827,60.0,77375.7,57.7,-0.00274,0.0,0.4518]
[1776434264704,60.0,77379.87,57.7,-0.00273,0.0,0.45042]
[1776434267836,60.01,77381.26,57.7,-0.00273,0.0,0.45057]
[1776434267926,60.01,77381.26,57.7,-0.00273,0.0,0.45057]
[1776434268138,60.01,77381.26,57.7,-0.00273,0.0,0.45057]
[1776434269744,60.02,77367.18,57.7,-0.00277,0.0,0.45645]
[1776434269950,60.02,77367.18,57.7,-0.00277,0.0,0.45645]
[1776434270335,60.02,77367.18,57.7,-0.00277,0.0,0.45645]
[1776434270604,60.02,77367.18,57.7,-0.00277,0.0,0.45645]
[1776434271497,60.03,77338.09,57.7,-0.00285,0.0,0.46832]
[1776434272335,60.07,77320.2,57.7,-0.00292,0.0,0.4778]
[1776434274213,60.11,77320.3,57.7,-0.00293,0.0,0.48013]
[1776434274552,60.11,77320.3,57.7,-0.00293,0.0,0.48013]
[1776434275370,60.11,77312.08,57.7,-0.00296,0.0,0.48371]
[1776434275989,60.12,77307.26,57.7,-0.00297,0.0,0.48592]
[1776434277050,60.12,77306.08,57.7,-0.00298,0.0,0.48665]
[1776434280688,60.13,77308.18,57.7,-0.00298,0.0,0.48652]
[1776434282781,60.14,77307.87,57.7,-0.00298,0.0,0.48739]
[1776434283537,60.14,77307.87,57.7,-0.00298,0.0,0.48739]
[1776434283645,60.14,77331.72,57.7,-0.00292,0.0,0.4777]
[1776434283766,60.14,77331.72,57.7,-0.00292,0.0,0.4777]
[1776434284054,60.14,77331.72,57.7,-0.00292,0.0,0.4777]
[1776434284557,60.15,77363.98,57.7,-0.00283,0.0,0.46529]
[1776434285998,60.15,77368.05,57.7,-0.00282,0.0,0.46369]
[1776434289752,60.16,77352.78,57.7,-0.00287,0.0,0.47037]
[1776434291847,60.17,77352.98,57.7,-0.00287,0.0,0.47078]
[1776434296922,60.19,77359.57,57.7,-0.00286,0.0,0.46913]
[1776434298962,60.19,77372.45,57.7,-0.00282,0.0,0.46406]
[1776434303642,60.19,77354.06,57.7,-0.00287,0.0,0.47132]
[1776434304689,60.19,77333.18,57.7,-0.00293,0.0,0.47968]
[1776434307702,60.2,77315.08,57.7,-0.00298,0.0,0.48779]
[1776434308798,60.2,77315.69,57.7,-0.00298,0.0,0.48779]
[1776434311290,60.21,77322.27,57.7,-0.00297,0.0,0.4856]
[1776434312030,60.22,77331.26,57.7,-0.00294,0.0,0.48138]
[1776434312546,60.22,77350.35,57.7,-0.00289,0.0,0.47395]
[1776434314361,60.22,77361.25,57.7,-0.00286,0.0,0.46961]
[1776434319466,60.22,77349.23,57.7,-0.00289,0.0,0.4744]
[1776434320922,60.23,77334.12,57.7,-0.00294,0.0,0.48122]
[1776434323283,60.24,77321.59,57.7,-0.00298,0.0,0.48656]
[1776434324893,60.25,77305.6,57.7,-0.00303,0.0,0.49364]
[1776434326954,60.25,77312.28,57.7,-0.00301,0.0,0.49139]
[1776434329742,60.27,77319.17,57.7,-0.003,0.0,0.48932]
[1776434333123,60.28,77324.64,57.7,-0.00299,0.0,0.48809]
[1776434335400,60.29,77328.9,57.7,-0.00298,0.0,0.4866]
[1776434337810,60.29,77343.45,57.7,-0.00294,0.0,0.48094]
[1776434339718,60.29,77374.84,57.7,-0.00285,0.0,0.46841]
[1776434340894,60.29,77384.64,57.7,-0.00283,0.0,0.46455]
[1776434341574,60.3,77401.89,57.7,-0.00278,0.0,0.45805]
[1776434342860,60.3,77407.85,57.7,-0.00277,0.0,0.45575]
[1776434344018,60.3,77408.92,57.7,-0.00276,0.0,0.45534]
[1776434349130,60.3,77410.2,57.7,-0.00276,0.0,0.45484]
[1776434350981,60.3,77414.79,57.7,-0.00275,0.0,0.45308]
[1776434351686,60.3,77433.99,57.7,-0.0027,0.0,0.44577]
[1776434352783,60.3,77448.36,57.7,-0.00266,0.0,0.44037]
[1776434354676,60.3,77450.6,57.7,-0.00265,0.0,0.43954]
[1776434356409,60.3,77440.08,57.7,-0.00268,0.0,0.44348]
[1776434357758,60.3,77428.37,57.7,-0.00271,0.0,0.4479]
[1776434358681,60.3,77417.61,57.7,-0.00274,0.0,0.452]
[1776434359975,60.3,77401.57,57.7,-0.00278,0.0,0.45817]
[1776434360983,60.3,77404.1,57.7,-0.00278,0.0,0.45744]
[1776434363742,60.3,77415.4,57.7,-0.00275,0.0,0.45309]
[1776434367207,60.3,77416.36,57.7,-0.00274,0.0,0.45272]
[1776434372267,60.3,77404.54,57.7,-0.00277,0.0,0.45649]
[1776434374898,60.3,77388.71,57.7,-0.00281,0.0,0.46263]
[1776434379703,60.32,77382.43,57.7,-0.00284,0.0,0.46608]
[1776434381825,60.33,77354.43,57.7,-0.00292,0.0,0.4782]
[1776434382552,60.33,77354.43,57.7,-0.00292,0.0,0.4782]
[1776434387787,60.35,77350.8,57.7,-0.00294,0.0,0.48067]
[1776434392820,60.37,77355.27,57.7,-0.00293,0.0,0.48014]
[1776434397897,60.4,77355.24,57.7,-0.00294,0.0,0.48169]
[1776434400624,60.41,77372.74,57.7,-0.0029,0.0,0.47517]
[1776434401574,60.41,77372.74,57.7,-0.0029,0.0,0.47517]
[1776434402866,60.41,77395.99,57.7,-0.00284,0.0,0.46598]
[1776434404117,60.41,77401.96,57.7,-0.00282,0.0,0.46364]
[1776434404291,60.41,77401.96,57.7,-0.00282,0.0,0.46364]
[1776434404783,60.41,77417.36,57.7,-0.00278,0.0,0.45766]
[1776434406157,60.41,77420.56,57.7,-0.00277,0.0,0.45643]
[1776434406538,60.41,77420.56,57.7,-0.00277,0.0,0.45643]
[1776434407776,60.41,77438.24,57.7,-0.00272,0.0,0.44967]
[1776434408489,60.41,77438.24,57.7,-0.00272,0.0,0.44967]
[1776434408794,60.41,77438.24,57.7,-0.00272,0.0,0.44967]
[1776434409703,60.41,77463.84,57.7,-0.00266,0.0,0.4405]
[1776434410645,60.41,77481.33,57.7,-0.00262,0.0,0.43401]
[1776434411051,60.41,77481.33,57.7,-0.00262,0.0,0.43401]
[1776434411839,60.41,77496.37,57.7,-0.00258,0.0,0.42851]
[1776434412454,60.41,77496.37,57.7,-0.00258,0.0,0.42851]
[1776434413771,60.41,77501.09,57.7,-0.00257,0.0,0.42679]
[1776434415910,60.41,77487.65,57.7,-0.0026,0.0,0.43169]
[1776434422931,60.41,77511.54,57.7,-0.00254,0.0,0.42301]
[1776434423114,60.41,77511.54,57.7,-0.00254,0.0,0.42301]
[1776434425978,60.41,77516.79,57.7,-0.00253,0.0,0.42113]
[1776434427829,60.41,77517.11,57.7,-0.00253,0.0,0.42101]
[1776434429629,60.41,77513.26,57.7,-0.00254,0.0,0.42239]
[1776434430462,60.41,77514.89,57.7,-0.00253,0.0,0.42181]
[1776434432151,60.41,77494.11,57.7,-0.00258,0.0,0.42859]
[1776434433070,60.41,77491.89,57.7,-0.00259,0.0,0.4294]
[1776434435256,60.42,77475.22,57.7,-0.00263,0.0,0.43576]
[1776434436237,60.42,77475.22,57.7,-0.00263,0.0,0.43576]
[1776434436638,60.42,77475.22,57.7,-0.00263,0.0,0.43576]
[1776434436660,60.42,77475.22,57.7,-0.00263,0.0,0.43576]
[1776434437412,60.5,77462.83,57.7,-0.00269,0.0,0.44517]
[1776434437735,60.5,77462.83,57.7,-0.00269,0.0,0.44517]
[1776434437755,60.51,77477.09,57.7,-0.00266,0.0,0.44008]
[1776434438276,60.51,77496.16,57.7,-0.00261,0.0,0.43303]
[1776434438954,60.51,77496.16,57.7,-0.00261,0.0,0.43303]
[1776434440767,60.51,77489.67,57.7,-0.00263,0.0,0.43542]
[1776434442368,60.51,77487.8,57.7,-0.00263,0.0,0.43611]
[1776434443677,60.51,77487.92,57.7,-0.00263,0.0,0.43606]
[1776434447686,60.52,77475.48,57.7,-0.00267,0.0,0.44117]
[1776434448098,60.57,77463.35,57.7,-0.00272,0.0,0.44841]
[1776434450800,60.57,77436.76,57.7,-0.00279,0.0,0.45882]
[1776434452828,60.58,77420.44,57.7,-0.00283,0.0,0.46567]
[1776434453778,60.59,77417.83,57.7,-0.00284,0.0,0.46721]
[1776434453935,60.59,77417.83,57.7,-0.00284,0.0,0.46721]
[1776434454464,60.59,77419.99,57.7,-0.00284,0.0,0.46662]
[1776434454865,60.59,77419.99,57.7,-0.00284,0.0,0.46662]
[1776434454909,60.59,77457.92,57.7,-0.00274,0.0,0.45198]
[1776434455395,60.59,77482.13,57.7,-0.00268,0.0,0.44285]
[1776434457097,60.6,77480.88,57.7,-0.00268,0.0,0.44355]
[1776434460025,60.6,77477.53,57.7,-0.00269,0.0,0.44481]
[1776434461206,60.6,77475.42,57.7,-0.0027,0.0,0.4456]
[1776434466473,60.62,77450.54,57.7,-0.00277,0.0,0.4563]
[1776434468077,60.62,77445.75,57.7,-0.00278,0.0,0.4584]
[1776434468815,60.62,77445.75,57.7,-0.00278,0.0,0.4584]
[1776434468867,60.63,77459.37,57.7,-0.00275,0.0,0.45344]
[1776434469362,60.63,77459.37,57.7,-0.00275,0.0,0.45344]
[1776434469932,60.68,77482.81,57.7,-0.00271,0.0,0.44729]
[1776434470504,60.68,77502.67,57.7,-0.00266,0.0,0.43986]
[1776434472237,60.72,77513.29,57.7,-0.00265,0.0,0.43841]
[1776434472507,60.72,77513.29,57.7,-0.00265,0.0,0.43841]
[1776434472518,60.77,77519.47,57.7,-0.00265,0.0,0.43861]
[1776434474540,60.86,77535.79,57.7,-0.00264,0.0,0.4376]
[1776434479570,61.09,77545.16,57.7,-0.0027,0.0,0.44697]
[1776434481589,61.14,77549.97,57.7,-0.00271,0.0,0.4478]
[1776434481637,61.18,77556.61,57.7,-0.00271,0.0,0.44796]
[1776434482607,61.18,77570.32,57.7,-0.00267,0.0,0.44287]
[1776434484647,61.28,77576.35,57.7,-0.00269,0.0,0.44592]
[1776434484728,61.33,77574.5,57.7,-0.00272,0.0,0.44928]
[1776434486774,61.37,77576.45,57.7,-0.00273,0.0,0.45125]
[1776434486886,61.47,77576.12,57.7,-0.00277,0.0,0.45683]
[1776434488120,61.47,77567.46,57.7,-0.00279,0.0,0.46011]
[1776434488461,61.47,77567.46,57.7,-0.00279,0.0,0.46011]
[1776434488958,61.47,77567.46,57.7,-0.00279,0.0,0.46011]
[1776434489005,61.52,77535.08,57.7,-0.00289,0.0,0.4754]
[1776434489618,61.52,77535.08,57.7,-0.00289,0.0,0.4754]
[1776434489661,61.52,77521.43,57.7,-0.00293,0.0,0.48077]
[1776434490186,61.52,77521.43,57.7,-0.00293,0.0,0.48077]
[1776434491235,61.52,77516.12,57.7,-0.00295,0.0,0.48287]
[1776434493893,61.53,77516.5,57.7,-0.00294,0.0,0.48269]
[1776434494023,61.53,77486.81,57.7,-0.00303,0.0,0.49459]
[1776434494283,61.53,77486.81,57.7,-0.00303,0.0,0.49459]
[1776434494333,61.53,77486.81,57.7,-0.00303,0.0,0.49459]
[1776434495034,61.53,77486.81,57.7,-0.00303,0.0,0.49459]
[1776434494740,61.53,77459.72,57.7,-0.0031,0.0,0.50566]
[1776434495727,61.53,77459.72,57.7,-0.0031,0.0,0.50566]
[1776434495761,61.58,77442.64,57.7,-0.00317,0.0,0.51578]
[1776434496525,61.58,77442.64,57.7,-0.00317,0.0,0.51578]
[1776434496910,61.58,77442.64,57.7,-0.00317,0.0,0.51578]
[1776434496943,61.58,77436.27,57.7,-0.00319,0.0,0.51846]
[1776434499766,61.64,77421.35,57.7,-0.00326,0.0,0.52817]
[1776434503243,61.66,77415.13,57.7,-0.00329,0.0,0.5321]
[1776434503794,61.66,77408.7,57.7,-0.00331,0.0,0.53487]
[1776434505426,61.67,77395.07,57.7,-0.00335,0.0,0.54144]
[1776434505809,61.67,77391.43,57.7,-0.00336,0.0,0.54335]
[1776434507259,61.68,77387.98,57.7,-0.00338,0.0,0.54519]
[1776434507897,61.68,77387.98,57.7,-0.00338,0.0,0.54519]
[1776434508838,61.68,77357.71,57.7,-0.00347,0.0,0.55898]
[1776434509498,61.68,77357.71,57.7,-0.00347,0.0,0.55898]
[1776434509846,61.69,77345.42,57.7,-0.00352,0.0,0.56485]
[1776434511562,61.69,77350.06,57.7,-0.0035,0.0,0.5631]
[1776434511860,61.69,77354.47,57.7,-0.00349,0.0,0.56113]
[1776434515577,61.69,77343.26,57.7,-0.00352,0.0,0.56624]
[1776434515888,61.69,77353.06,57.7,-0.00349,0.0,0.5618]
[1776434518105,61.69,77348.29,57.7,-0.00351,0.0,0.56396]
[1776434518915,61.69,77360.97,57.7,-0.00347,0.0,0.55824]
[1776434521743,61.7,77370.3,57.7,-0.00344,0.0,0.55439]
[1776434521938,61.7,77362.35,57.7,-0.00347,0.0,0.55827]
[1776434523207,61.71,77359.27,57.7,-0.00348,0.0,0.55999]
[1776434524005,61.71,77343.28,57.7,-0.00353,0.0,0.56722]
[1776434525011,61.71,77363.48,57.7,-0.00347,0.0,0.55809]
[1776434525624,61.71,77363.48,57.7,-0.00347,0.0,0.55809]
[1776434526018,61.71,77376.97,57.7,-0.00343,0.0,0.55207]
[1776434526788,61.71,77376.97,57.7,-0.00343,0.0,0.55207]
[1776434527025,61.71,77378.65,57.7,-0.00342,0.0,0.55132]
[1776434527852,61.71,77378.65,57.7,-0.00342,0.0,0.55132]
[1776434528062,61.71,77375.65,57.7,-0.00343,0.0,0.55265]
[1776434529999,61.71,77371.31,57.7,-0.00344,0.0,0.55459]
[1776434530072,61.71,77377.74,57.7,-0.00343,0.0,0.55205]
[1776434533097,61.72,77408.81,57.7,-0.00333,0.0,0.53903]
[1776434533982,61.72,77408.81,57.7,-0.00333,0.0,0.53903]
[1776434534104,61.72,77407.46,57.7,-0.00334,0.0,0.53961]
[1776434536099,61.72,77408.54,57.7,-0.00333,0.0,0.53914]
[1776434536122,61.72,77411.2,57.7,-0.00333,0.0,0.53799]
[1776434540084,61.73,77409.82,57.7,-0.00333,0.0,0.53891]
[1776434540149,61.73,77408.34,57.7,-0.00334,0.0,0.53987]
[1776434542520,61.74,77420.01,57.7,-0.00331,0.0,0.53544]
[1776434543170,61.75,77425.84,57.7,-0.00329,0.0,0.53324]
[1776434545354,61.75,77423.57,57.7,-0.0033,0.0,0.53454]
[1776434545387,61.76,77402.56,57.7,-0.00337,0.0,0.544]
[1776434546191,61.76,77376.15,57.7,-0.00345,0.0,0.55602]
[1776434548444,61.77,77374.9,57.7,-0.00346,0.0,0.5569]
[1776434548536,61.78,77377.03,57.7,-0.00345,0.0,0.55628]
[1776434549359,61.78,77377.03,57.7,-0.00345,0.0,0.55628]
[1776434549841,61.78,77377.03,57.7,-0.00345,0.0,0.55628]
[1776434552598,61.79,77363.23,57.7,-0.0035,0.0,0.56255]
[1776434552682,61.8,77355.86,57.7,-0.00352,0.0,0.5662]
[1776434555051,61.8,77355.47,57.7,-0.00353,0.0,0.56669]
[1776434555140,61.81,77355.07,57.7,-0.00353,0.0,0.5675]
[1776434559354,61.82,77369.93,57.7,-0.00349,0.0,0.56167]
[1776434561806,61.83,77380.92,57.7,-0.00346,0.0,0.55735]
[1776434561824,61.84,77383.52,57.7,-0.00346,0.0,0.55651]
[1776434563482,61.84,77382.49,57.7,-0.00346,0.0,0.5573]
[1776434563554,61.85,77370.24,57.7,-0.0035,0.0,0.56313]
[1776434564878,61.85,77370.24,57.7,-0.0035,0.0,0.56313]
[1776434564890,61.85,77345.28,57.7,-0.00359,0.0,0.57482]
[1776434567169,61.86,77336.8,57.7,-0.00361,0.0,0.57902]
[1776434567364,61.87,77336.53,57.7,-0.00362,0.0,0.57972]
[1776434571144,61.87,77338.91,57.7,-0.00362,0.0,0.5792]
[1776434571209,61.87,77340.53,57.7,-0.00361,0.0,0.57845]
[1776434571573,61.87,77340.53,57.7,-0.00361,0.0,0.57845]
[1776434571607,61.87,77345.38,57.7,-0.00359,0.0,0.57622]
[1776434574167,61.87,77358.23,57.7,-0.00355,0.0,0.57033]
[1776434574362,61.87,77367.91,57.7,-0.00352,0.0,0.56594]
[1776434575903,61.87,77362.82,57.7,-0.00354,0.0,0.56828]
[1776434575907,61.88,77350.73,57.7,-0.00358,0.0,0.57381]
[1776434577466,61.88,77342.75,57.7,-0.0036,0.0,0.57748]
[1776434578979,61.88,77341.8,57.7,-0.00361,0.0,0.57792]
[1776434578987,61.88,77341.8,57.7,-0.00361,0.0,0.57792]
[1776434580975,61.88,77326.77,57.7,-0.00366,0.0,0.58489]
[1776434581054,61.88,77311.63,57.7,-0.00371,0.0,0.59199]
[1776434582375,61.88,77310.03,57.7,-0.00371,0.0,0.59275]
[1776434586319,61.88,77294.0,57.7,-0.00377,0.0,0.60036]
[1776434588333,61.88,77285.84,57.7,-0.00379,0.0,0.60426]
[1776434588428,61.88,77285.84,57.7,-0.00379,0.0,0.60426]
[1776434589857,61.88,77282.81,57.7,-0.0038,0.0,0.60572]
[1776434589969,61.88,77282.81,57.7,-0.0038,0.0,0.60572]
[1776434590207,61.88,77280.37,57.7,-0.00381,0.0,0.60689]
[1776434592541,61.88,77279.97,57.7,-0.00381,0.0,0.60708]
[1776434592852,61.88,77279.97,57.7,-0.00381,0.0,0.60708]
[1776434594596,61.88,77303.03,57.7,-0.00374,0.0,0.59606]
[1776434596248,61.88,77304.3,57.7,-0.00373,0.0,0.59546]
[1776434596610,61.88,77306.96,57.7,-0.00372,0.0,0.5942]
[1776434597721,61.88,77306.96,57.7,-0.00372,0.0,0.5942]
[1776434597809,61.88,77312.67,57.7,-0.0037,0.0,0.59151]
[1776434601680,61.88,77323.4,57.7,-0.00367,0.0,0.58648]
[1776434601751,61.88,77342.43,57.7,-0.0036,0.0,0.57764]
[1776434602506,61.88,77342.43,57.7,-0.0036,0.0,0.57764]
[1776434602669,61.88,77353.35,57.7,-0.00357,0.0,0.57262]
[1776434603676,61.88,77366.84,57.7,-0.00353,0.0,0.56648]
[1776434604708,61.88,77344.62,57.7,-0.0036,0.0,0.57663]
[1776434606154,61.88,77315.59,57.7,-0.00369,0.0,0.59015]
[1776434606707,61.88,77301.19,57.7,-0.00374,0.0,0.59695]
[1776434608095,61.88,77301.19,57.7,-0.00374,0.0,0.59695]
[1776434608120,61.88,77299.06,57.7,-0.00375,0.0,0.59796]
[1776434609909,61.88,77296.64,57.7,-0.00376,0.0,0.59911]
[1776434609945,61.88,77296.1,57.7,-0.00376,0.0,0.59937]
[1776434611758,61.88,77313.07,57.7,-0.0037,0.0,0.59039]
[1776434612734,61.88,77313.07,57.7,-0.0037,0.0,0.59039]
[1776434612768,61.88,77341.42,57.7,-0.0036,0.0,0.57719]
[1776434614404,61.88,77337.98,57.7,-0.00361,0.0,0.57877]
[1776434614781,61.88,77341.4,57.7,-0.0036,0.0,0.5772]
[1776434616196,61.88,77341.4,57.7,-0.0036,0.0,0.5772]
[1776434616225,61.88,77333.44,57.7,-0.00363,0.0,0.58088]
[1776434616798,61.88,77310.84,57.7,-0.0037,0.0,0.59144]
[1776434617574,61.88,77310.84,57.7,-0.0037,0.0,0.59144]
[1776434617804,61.88,77291.98,57.7,-0.00377,0.0,0.60037]
[1776434618927,61.88,77291.98,57.7,-0.00377,0.0,0.60037]
[1776434618951,61.88,77291.98,57.7,-0.00377,0.0,0.60037]
[1776434620485,61.88,77285.0,57.7,-0.00379,0.0,0.60371]
[1776434622097,61.88,77288.58,57.7,-0.00378,0.0,0.602]
[1776434622372,61.88,77296.87,57.7,-0.00375,0.0,0.59805]
[1776434622400,61.88,77296.87,57.7,-0.00375,0.0,0.59805]
[1776434622839,61.88,77326.73,57.7,-0.00365,0.0,0.58399]
[1776434623846,61.88,77343.53,57.7,-0.0036,0.0,0.57622]
[1776434624292,61.88,77343.53,57.7,-0.0036,0.0,0.57622]
[1776434625146,61.88,77343.53,57.7,-0.0036,0.0,0.57622]
[1776434625165,61.88,77346.63,57.7,-0.00359,0.0,0.57479]
[1776434625896,61.88,77346.63,57.7,-0.00359,0.0,0.57479]
[1776434627563,61.88,77349.01,57.7,-0.00358,0.0,0.5737]
[1776434627875,61.88,77352.0,57.7,-0.00357,0.0,0.57233]
[1776434629611,61.88,77353.38,57.7,-0.00356,0.0,0.57171]
[1776434629888,61.88,77347.96,57.7,-0.00358,0.0,0.57419]
[1776434634138,61.88,77340.33,57.7,-0.00361,0.0,0.57771]
[1776434638846,61.88,77339.62,57.7,-0.00361,0.0,0.57803]
[1776434639373,61.88,77338.85,57.7,-0.00361,0.0,0.57839]
[1776434640102,61.88,77338.85,57.7,-0.00361,0.0,0.57839]
[1776434640118,61.88,77377.67,57.7,-0.00349,0.0,0.5607]
[1776434643999,61.88,77401.9,57.7,-0.00341,0.0,0.54997]
[1776434647180,61.88,77358.97,57.7,-0.00355,0.0,0.56923]
[1776434648397,61.88,77355.59,57.7,-0.00356,0.0,0.57078]
[1776434654071,61.88,77367.36,57.7,-0.00352,0.0,0.56544]
[1776434659108,61.88,77385.83,57.7,-0.00346,0.0,0.55713]
[1776434664146,61.88,77396.73,57.7,-0.00343,0.0,0.55228]
[1776434669181,61.88,77394.4,57.7,-0.00343,0.0,0.55331]
[1776434671917,61.88,77381.94,57.7,-0.00347,0.0,0.55797]
[1776434676331,61.88,77399.66,57.7,-0.00341,0.0,0.55008]
[1776434686305,61.88,77391.43,57.7,-0.00344,0.0,0.55373]
[1776434691343,61.88,77390.47,57.7,-0.00344,0.0,0.55416]
[1776434693357,61.88,77370.32,57.7,-0.0035,0.0,0.56319]
[1776434697385,61.88,77355.48,57.7,-0.00355,0.0,0.56992]
[1776434702420,61.88,77351.82,57.7,-0.00356,0.0,0.57159]
[1776434704486,61.88,77351.59,57.7,-0.00356,0.0,0.5717]
[1776434704496,61.88,77335.02,57.7,-0.00362,0.0,0.57932]
[1776434707164,61.88,77321.79,57.7,-0.00366,0.0,0.58547]
[1776434707247,61.88,77304.96,57.7,-0.00372,0.0,0.59337]
[1776434710941,61.88,77310.72,57.7,-0.0037,0.0,0.59065]
[1776434712936,61.88,77314.87,57.7,-0.00369,0.0,0.5887]
[1776434713494,61.88,77321.97,57.7,-0.00366,0.0,0.58538]
[1776434716248,61.88,77329.13,57.7,-0.00364,0.0,0.58205]
[1776434721581,61.88,77334.57,57.7,-0.00362,0.0,0.57953]
[1776434723602,61.88,77348.99,57.7,-0.00357,0.0,0.57289]
[1776434728637,61.88,77338.84,57.7,-0.00361,0.0,0.57755]
[1776434730651,61.88,77321.82,57.7,-0.00366,0.0,0.58545]
[1776434735687,61.88,77314.71,57.7,-0.00368,0.0,0.58784]
[1776434737700,61.88,77329.51,57.7,-0.00363,0.0,0.58094]
[1776434741728,61.88,77344.13,57.7,-0.00358,0.0,0.57419]
[1776434744493,61.88,77334.85,57.7,-0.00361,0.0,0.57846]
[1776434744749,61.88,77310.58,57.7,-0.00369,0.0,0.58977]
[1776434746755,61.88,77302.0,57.7,-0.00372,0.0,0.59382]
[1776434751798,61.88,77303.0,57.7,-0.00372,0.0,0.59334]
[1776434756839,61.88,77284.01,57.7,-0.00378,0.0,0.60238]
[1776434760867,61.88,77262.81,57.7,-0.00386,0.0,0.6126]
[1776434765903,61.88,77254.23,57.7,-0.00389,0.0,0.61678]
[1776434768926,61.88,77269.22,57.7,-0.00383,0.0,0.60949]
[1776434769582,61.88,77269.22,57.7,-0.00383,0.0,0.60949]
[1776434771064,61.88,77303.72,57.7,-0.00372,0.0,0.593]
[1776434772317,61.88,77303.72,57.7,-0.00372,0.0,0.593]
[1776434772374,61.88,77318.86,57.7,-0.00367,0.0,0.58589]
[1776434773833,61.88,77319.3,57.7,-0.00366,0.0,0.58569]
[1776434777645,61.88,77317.36,57.7,-0.00367,0.0,0.5866]
[1776434778875,61.88,77314.7,57.7,-0.00368,0.0,0.58784]
[1776434779001,61.88,77300.4,57.7,-0.00373,0.0,0.59457]
[1776434780692,61.88,77291.58,57.7,-0.00376,0.0,0.59876]
[1776434783016,61.88,77295.92,57.7,-0.00374,0.0,0.5967]
[1776434786876,61.88,77276.35,57.7,-0.00381,0.0,0.60605]
[1776434787138,61.88,77276.35,57.7,-0.00381,0.0,0.60605]
[1776434789926,61.88,77259.77,57.7,-0.00387,0.0,0.61408]
[1776434790282,61.88,77259.77,57.7,-0.00387,0.0,0.61408]
[1776434793580,61.88,77244.3,57.7,-0.00391,0.0,0.62066]
[1776434795089,61.88,77243.36,57.7,-0.00392,0.0,0.62112]
[1776434799213,61.88,77247.79,57.7,-0.0039,0.0,0.61895]
[1776434801398,61.88,77250.1,57.7,-0.00389,0.0,0.61782]
[1776434804198,61.88,77271.24,57.7,-0.00382,0.0,0.60755]
[1776434805373,61.88,77271.24,57.7,-0.00382,0.0,0.60755]
[1776434807786,61.88,77273.69,57.7,-0.00381,0.0,0.60637]
[1776434811484,61.88,77285.58,57.7,-0.00377,0.0,0.60066]
[1776434818296,61.88,77260.8,57.7,-0.00386,0.0,0.6126]
[1776434820310,61.88,77246.16,57.7,-0.00391,0.0,0.61975]
[1776434822324,61.88,77231.76,57.7,-0.00396,0.0,0.62685]
[1776434825347,61.88,77239.81,57.7,-0.00393,0.0,0.62287]
[1776434827222,61.88,77261.36,57.7,-0.00386,0.0,0.61233]
[1776434828626,61.88,77266.37,57.7,-0.00384,0.0,0.6099]
[1776434830234,61.88,77272.97,57.7,-0.00382,0.0,0.60671]
[1776434835417,61.88,77250.49,57.7,-0.00389,0.0,0.61763]
[1776434839445,61.88,77234.14,57.7,-0.00395,0.0,0.62567]
[1776434844481,61.88,77241.1,57.7,-0.00393,0.0,0.62224]
[1776434849523,61.88,77242.54,57.7,-0.00392,0.0,0.62153]
[1776434854553,61.88,77235.32,57.7,-0.00394,0.0,0.6241]
[1776434859590,61.88,77246.67,57.7,-0.0039,0.0,0.61852]
[1776434861869,61.88,77244.75,57.7,-0.00391,0.0,0.61946]
[1776434861975,61.88,77244.75,57.7,-0.00391,0.0,0.61946]
[1776434862073,61.88,77261.54,57.7,-0.00385,0.0,0.61127]
[1776434863270,61.88,77261.54,57.7,-0.00385,0.0,0.61127]
[1776434867371,61.88,77267.27,57.7,-0.00383,0.0,0.6085]
[1776434869282,61.88,77267.77,57.7,-0.00383,0.0,0.60825]
[1776434873384,61.88,77275.1,57.7,-0.0038,0.0,0.60472]
[1776434876852,61.88,77278.58,57.7,-0.00379,0.0,0.60305]
[1776434877723,61.88,77299.45,57.7,-0.00372,0.0,0.59312]
[1776434879496,61.88,77299.45,57.7,-0.00372,0.0,0.59312]
[1776434882406,61.88,77294.42,57.7,-0.00374,0.0,0.5955]
[1776434883768,61.88,77332.53,57.7,-0.00361,0.0,0.57767]
[1776434885709,61.88,77335.3,57.7,-0.0036,0.0,0.57639]
[1776434888175,61.88,77338.79,57.7,-0.00359,0.0,0.57479]
[1776434891787,61.88,77325.14,57.7,-0.00363,0.0,0.58109]
[1776434893573,61.88,77327.46,57.7,-0.00363,0.0,0.58002]
[1776434895048,61.88,77342.52,57.7,-0.00358,0.0,0.57308]
[1776434895055,61.88,77370.5,57.7,-0.00349,0.0,0.56037]
[1776434896971,61.88,77369.59,57.7,-0.00349,0.0,0.56078]
[1776434901019,61.88,77371.61,57.7,-0.00348,0.0,0.55987]
[1776434903044,61.88,77353.74,57.7,-0.00354,0.0,0.56795]
[1776434903275,61.88,77353.74,57.7,-0.00354,0.0,0.56795]
[1776434907942,61.88,77377.3,57.7,-0.00347,0.0,0.55732]
[1776434910236,61.88,77377.2,57.7,-0.00347,0.0,0.55737]
[1776434911134,61.88,77371.66,57.7,-0.00348,0.0,0.55985]
[1776434913370,61.88,77356.5,57.7,-0.00353,0.0,0.56578]
[1776434916679,61.88,77355.8,57.7,-0.00353,0.0,0.5661]
[1776434919656,61.88,77367.72,57.7,-0.00349,0.0,0.56071]
[1776434925062,61.88,77376.38,57.7,-0.00346,0.0,0.55683]
[1776434930097,61.88,77366.4,57.7,-0.0035,0.0,0.56131]
[1776434934134,61.88,77350.63,57.7,-0.00355,0.0,0.56845]
[1776434939169,61.88,77341.21,57.7,-0.00358,0.0,0.57275]
[1776434940269,61.88,77341.21,57.7,-0.00358,0.0,0.57275]
[1776434944215,61.88,77342.17,57.7,-0.00357,0.0,0.57231]
[1776434950646,61.88,77331.2,57.7,-0.00361,0.0,0.57735]
[1776434954280,61.88,77311.67,57.7,-0.00367,0.0,0.58643]
[1776434959316,61.88,77309.29,57.7,-0.00368,0.0,0.58754]
[1776434964351,61.88,77307.16,57.7,-0.00369,0.0,0.58854]
[1776434966365,61.88,77289.25,57.7,-0.00375,0.0,0.597]
[1776434971400,61.88,77284.13,57.7,-0.00376,0.0,0.59848]
[1776434976435,61.88,77292.21,57.7,-0.00373,0.0,0.59464]
[1776434980463,61.88,77274.1,57.7,-0.00379,0.0,0.60328]
[1776434985498,61.88,77268.45,57.7,-0.00381,0.0,0.60599]
[1776434986505,61.88,77251.13,57.7,-0.00387,0.0,0.61438]
[1776434987517,61.88,77226.47,57.7,-0.00396,0.0,0.6265]
[1776434992552,61.88,77216.5,57.7,-0.004,0.0,0.63146]
[1776434997587,61.88,77207.86,57.7,-0.00403,0.0,0.63579]
[1776435002623,61.88,77202.81,57.7,-0.00404,0.0,0.63833]
[1776435006279,61.88,77198.11,57.7,-0.00406,0.0,0.6407]
[1776435009026,61.88,77187.51,57.7,-0.0041,0.0,0.64608]
[1776435011477,61.88,77187.05,57.7,-0.0041,0.0,0.64631]
[1776435015167,61.88,77189.86,57.7,-0.00409,0.0,0.64488]
[1776435015796,61.88,77187.05,57.7,-0.0041,0.0,0.64631]
[1776435018247,61.88,77182.02,57.7,-0.00412,0.0,0.64888]
[1776435020769,61.88,77179.63,57.7,-0.00413,0.0,0.6501]
[1776435023620,61.88,77167.61,57.7,-0.00417,0.0,0.65628]
[1776435025640,61.88,77187.37,57.7,-0.0041,0.0,0.64615]
[1776435033840,61.88,77182.39,57.7,-0.00411,0.0,0.64767]
[1776435038875,61.88,77176.83,57.7,-0.00413,0.0,0.65051]
[1776435041119,61.88,77180.34,57.7,-0.00412,0.0,0.64872]
[1776435046931,61.88,77180.17,57.7,-0.00412,0.0,0.6488]
[1776435051966,61.88,77189.19,57.7,-0.00409,0.0,0.64421]
[1776435057001,61.88,77194.9,57.7,-0.00407,0.0,0.64131]
[1776435062039,61.88,77183.48,57.7,-0.00411,0.0,0.64711]
[1776435063962,61.88,77180.6,57.7,-0.00412,0.0,0.64858]
[1776435068602,61.88,77185.32,57.7,-0.0041,0.0,0.64618]
[1776435071960,61.88,77192.37,57.7,-0.00408,0.0,0.64259]
[1776435073611,61.88,77196.16,57.7,-0.00406,0.0,0.64068]
[1776435074600,61.88,77196.65,57.7,-0.00406,0.0,0.64043]
[1776435076376,61.88,77197.75,57.7,-0.00406,0.0,0.63987]
[1776435078156,61.88,77226.2,57.7,-0.00395,0.0,0.62565]
[1776435079384,61.88,77226.2,57.7,-0.00395,0.0,0.62565]
[1776435081173,61.88,77208.72,57.7,-0.00402,0.0,0.63435]
[1776435082609,61.88,77209.33,57.7,-0.00401,0.0,0.63405]
[1776435084198,61.88,77192.15,57.7,-0.00408,0.0,0.64271]
[1776435085295,61.88,77192.15,57.7,-0.00408,0.0,0.64271]
[1776435086158,61.88,77182.34,57.7,-0.00411,0.0,0.6477]
[1776435089538,61.88,77183.04,57.7,-0.00411,0.0,0.64734]
[1776435091116,61.88,77196.21,57.7,-0.00406,0.0,0.64065]
[1776435092609,61.88,77195.14,57.7,-0.00406,0.0,0.64018]
[1776435093015,61.88,77184.21,57.7,-0.0041,0.0,0.64573]
[1776435095687,61.88,77173.99,57.7,-0.00414,0.0,0.65095]
[1776435099956,61.88,77174.68,57.7,-0.00413,0.0,0.6506]
[1776435102993,61.88,77153.18,57.7,-0.00422,0.0,0.66169]
[1776435106534,61.88,77153.73,57.7,-0.00421,0.0,0.66141]
[1776435110383,61.88,77168.04,57.7,-0.00416,0.0,0.65401]
[1776435115418,61.88,77154.81,57.7,-0.00421,0.0,0.66085]
[1776435120453,61.88,77150.88,57.7,-0.00422,0.0,0.66289]
[1776435124481,61.88,77133.52,57.7,-0.00429,0.0,0.67199]
[1776435129516,61.88,77145.08,57.7,-0.00425,0.0,0.66592]
[1776435134551,61.88,77150.0,57.7,-0.00423,0.0,0.66335]
[1776435139587,61.88,77132.96,57.7,-0.00429,0.0,0.67228]
[1776435141601,61.88,77113.05,57.7,-0.00437,0.0,0.68285]
[1776435144623,61.88,77096.88,57.7,-0.00443,0.0,0.69154]
[1776435147458,61.88,77091.08,57.7,-0.00445,0.0,0.69468]
[1776435151331,61.88,77078.81,57.7,-0.0045,0.0,0.70136]
[1776435153863,61.88,77077.5,57.7,-0.0045,0.0,0.701]
[1776435155700,61.88,77097.77,57.7,-0.00442,0.0,0.68999]
[1776435157450,61.88,77104.73,57.7,-0.00439,0.0,0.68625]
[1776435157721,61.88,77119.0,57.7,-0.00434,0.0,0.67862]
[1776435159652,61.88,77120.68,57.7,-0.00433,0.0,0.67773]
[1776435163753,61.88,77108.15,57.7,-0.00438,0.0,0.68441]
[1776435163765,61.88,77093.68,57.7,-0.00444,0.0,0.6922]
[1776435168801,61.88,77087.31,57.7,-0.00446,0.0,0.69565]
[1776435173838,61.88,77076.82,57.7,-0.0045,0.0,0.70137]
[1776435178879,61.88,77082.76,57.7,-0.00448,0.0,0.69813]
[1776435183915,61.88,77082.72,57.7,-0.00448,0.0,0.69815]
[1776435188950,61.88,77082.05,57.7,-0.00448,0.0,0.69851]
[1776435193985,61.88,77078.38,57.7,-0.0045,0.0,0.70052]
[1776435194641,61.88,77078.38,57.7,-0.0045,0.0,0.70052]
[1776435195999,61.88,77052.87,57.7,-0.0046,0.0,0.71458]
[1776435197524,61.88,77056.65,57.7,-0.00459,0.0,0.71248]
[1776435199022,61.88,77078.58,57.7,-0.0045,0.0,0.70041]
[1776435199830,61.88,77078.58,57.7,-0.0045,0.0,0.70041]
[1776435200842,61.88,77081.56,57.7,-0.00449,0.0,0.69878]
[1776435201044,61.88,77100.12,57.7,-0.00441,0.0,0.68872]
[1776435202047,61.88,77117.16,57.7,-0.00435,0.0,0.6796]
[1776435203703,61.88,77116.98,57.7,-0.00435,0.0,0.6797]
[1776435203750,61.88,77116.98,57.7,-0.00435,0.0,0.6797]
[1776435213124,61.88,77111.14,57.7,-0.00436,0.0,0.68176]
[1776435218159,61.88,77109.57,57.7,-0.00437,0.0,0.68259]
[1776435223194,61.88,77100.33,57.7,-0.00441,0.0,0.68755]
[1776435228229,61.88,77096.48,57.7,-0.00442,0.0,0.68962]
[1776435230243,61.88,77122.93,57.7,-0.00432,0.0,0.67549]
[1776435235278,61.88,77117.82,57.7,-0.00434,0.0,0.6782]
[1776435236300,61.88,77101.68,57.7,-0.0044,0.0,0.68682]
[1776435237299,61.88,77083.04,57.7,-0.00447,0.0,0.6969]
[1776435242335,61.88,77089.58,57.7,-0.00445,0.0,0.69335]
[1776435244350,61.88,77104.86,57.7,-0.00439,0.0,0.68512]
[1776435249387,61.88,77117.84,57.7,-0.00434,0.0,0.67819]
[1776435254422,61.88,77126.03,57.7,-0.00431,0.0,0.67385]
[1776435258451,61.88,77144.23,57.7,-0.00424,0.0,0.66429]
[1776435263487,61.88,77141.86,57.7,-0.00424,0.0,0.66553]
[1776435265532,61.88,77142.36,57.7,-0.00424,0.0,0.66526]
[1776435266509,61.88,77105.12,57.7,-0.00439,0.0,0.68498]
[1776435268702,61.88,77095.71,57.7,-0.00442,0.0,0.69004]
[1776435274566,61.88,77106.58,57.7,-0.00437,0.0,0.68313]
[1776435277777,61.88,77092.84,57.7,-0.00443,0.0,0.69052]
[1776435283631,61.88,77097.34,57.7,-0.00441,0.0,0.68809]
[1776435287663,61.88,77112.08,57.7,-0.00435,0.0,0.6802]
[1776435290685,61.88,77125.87,57.7,-0.0043,0.0,0.67288]
[1776435296052,61.88,77129.74,57.7,-0.00428,0.0,0.67084]
[1776435301762,61.88,77130.8,57.7,-0.00428,0.0,0.67029]
[1776435306800,61.88,77131.98,57.7,-0.00428,0.0,0.66967]
[1776435311836,61.88,77137.45,57.7,-0.00426,0.0,0.66679]
[1776435317878,61.88,77141.25,57.7,-0.00424,0.0,0.66481]
[1776435321905,61.88,77154.95,57.7,-0.00419,0.0,0.65768]
[1776435325818,61.88,77166.39,57.7,-0.00415,0.0,0.65179]
[1776435327950,61.88,77190.92,57.7,-0.00406,0.0,0.63929]
[1776435329966,61.88,77226.68,57.7,-0.00393,0.0,0.62146]
[1776435330497,61.88,77226.68,57.7,-0.00393,0.0,0.62146]
[1776435332816,61.88,77219.98,57.7,-0.00395,0.0,0.62377]
[1776435336584,61.88,77202.63,57.7,-0.00401,0.0,0.6324]
[1776435345076,61.88,77226.91,57.7,-0.00392,0.0,0.62036]
[1776435350111,61.88,77213.93,57.7,-0.00397,0.0,0.62677]
[1776435351119,61.88,77228.63,57.7,-0.00392,0.0,0.61951]
[1776435353133,61.88,77243.63,57.7,-0.00386,0.0,0.61218]
[1776435358169,61.88,77238.78,57.7,-0.00388,0.0,0.61454]
[1776435363204,61.88,77247.8,57.7,-0.00385,0.0,0.61015]
[1776435368239,61.88,77246.95,57.7,-0.00385,0.0,0.61056]
[1776435371265,61.88,77231.6,57.7,-0.0039,0.0,0.61805]
[1776435375293,61.88,77213.15,57.7,-0.00397,0.0,0.62716]
[1776435380329,61.88,77223.51,57.7,-0.00393,0.0,0.62203]
[1776435384357,61.88,77238.95,57.7,-0.00388,0.0,0.61446]
[1776435387378,61.88,77225.02,57.7,-0.00393,0.0,0.62129]
[1776435392413,61.88,77235.64,57.7,-0.00388,0.0,0.61509]
[1776435397449,61.88,77247.12,57.7,-0.00384,0.0,0.60951]
[1776435399565,61.88,77248.82,57.7,-0.00384,0.0,0.60868]
[1776435401851,61.88,77241.77,57.7,-0.00386,0.0,0.61211]
[1776435407519,61.88,77249.59,57.7,-0.00384,0.0,0.60831]
[1776435412632,61.88,77256.17,57.7,-0.00381,0.0,0.60514]
[1776435416985,61.88,77246.42,57.7,-0.00385,0.0,0.60985]
[1776435419127,61.88,77247.48,57.7,-0.00384,0.0,0.60933]
[1776435423253,61.88,77254.77,57.7,-0.00382,0.0,0.60581]
[1776435426199,61.88,77249.86,57.7,-0.00384,0.0,0.60818]
[1776435429380,61.88,77260.49,57.7,-0.0038,0.0,0.60306]
[1776435431530,61.88,77260.44,57.7,-0.0038,0.0,0.60308]
[1776435435541,61.88,77252.79,57.7,-0.00382,0.0,0.60677]
[1776435440780,61.88,77253.16,57.7,-0.00382,0.0,0.60659]
[1776435443803,61.88,77235.98,57.7,-0.00388,0.0,0.61493]
[1776435444810,61.88,77220.46,57.7,-0.00394,0.0,0.62255]
[1776435448844,61.88,77206.48,57.7,-0.00399,0.0,0.62948]
[1776435449847,61.88,77190.56,57.7,-0.00405,0.0,0.63746]
[1776435453875,61.88,77212.89,57.7,-0.00396,0.0,0.6253]
[1776435458915,61.88,77217.02,57.7,-0.00394,0.0,0.62326]
[1776435463950,61.88,77234.12,57.7,-0.00388,0.0,0.61486]
[1776435467977,61.88,77251.07,57.7,-0.00382,0.0,0.60663]
[1776435469519,61.88,77244.15,57.7,-0.00385,0.0,0.60997]
[1776435472576,61.88,77233.94,57.7,-0.00388,0.0,0.61494]
[1776435474859,61.88,77231.52,57.7,-0.00389,0.0,0.61613]
[1776435476063,61.88,77202.4,57.7,-0.004,0.0,0.63052]
[1776435478743,61.88,77215.66,57.7,-0.00395,0.0,0.62393]
[1776435480780,61.88,77230.56,57.7,-0.0039,0.0,0.6166]
[1776435489132,61.88,77219.78,57.7,-0.00393,0.0,0.6219]
[1776435493160,61.88,77236.92,57.7,-0.00387,0.0,0.61349]
[1776435498196,61.88,77237.97,57.7,-0.00387,0.0,0.61298]
[1776435502231,61.88,77251.96,57.7,-0.00382,0.0,0.6062]
[1776435504245,61.88,77267.29,57.7,-0.00377,0.0,0.59884]
[1776435508586,61.88,77271.87,57.7,-0.00375,0.0,0.59666]
[1776435508848,61.88,77271.87,57.7,-0.00375,0.0,0.59666]
[1776435509038,61.88,77271.87,57.7,-0.00375,0.0,0.59666]
[1776435509288,61.88,77308.71,57.7,-0.00363,0.0,0.57935]
[1776435509626,61.88,77308.71,57.7,-0.00363,0.0,0.57935]
[1776435510436,61.88,77308.71,57.7,-0.00363,0.0,0.57935]
[1776435510303,61.88,77324.61,57.7,-0.00358,0.0,0.57202]
[1776435511551,61.88,77331.26,57.7,-0.00355,0.0,0.56805]
[1776435512130,61.88,77331.26,57.7,-0.00355,0.0,0.56805]
[1776435513324,61.88,77308.01,57.7,-0.00363,0.0,0.57874]
[1776435514331,61.88,77292.07,57.7,-0.00368,0.0,0.58617]
[1776435515983,61.88,77291.9,57.7,-0.00368,0.0,0.58625]
[1776435517408,61.88,77287.55,57.7,-0.0037,0.0,0.58829]
[1776435518361,61.88,77270.41,57.7,-0.00375,0.0,0.59639]
[1776435518998,61.88,77270.41,57.7,-0.00375,0.0,0.59639]
[1776435520920,61.88,77267.88,57.7,-0.00376,0.0,0.5976]
[1776435524869,61.88,77264.46,57.7,-0.00377,0.0,0.59923]
[1776435530445,61.88,77269.51,57.7,-0.00376,0.0,0.59682]
[1776435534478,61.88,77254.0,57.7,-0.00381,0.0,0.60425]
[1776435539903,61.88,77263.56,57.7,-0.00378,0.0,0.59966]
[1776435545555,61.88,77254.63,57.7,-0.00381,0.0,0.60394]
[1776435550590,61.88,77224.51,57.7,-0.00391,0.0,0.61858]
[1776435555625,61.88,77220.41,57.7,-0.00393,0.0,0.6206]
[1776435559656,61.88,77214.88,57.7,-0.00395,0.0,0.62333]
[1776435559684,61.88,77196.75,57.7,-0.00401,0.0,0.63235]
[1776435561811,61.88,77191.08,57.7,-0.00403,0.0,0.63519]
[1776435565656,61.88,77204.93,57.7,-0.00398,0.0,0.62826]
[1776435568329,61.88,77227.35,57.7,-0.0039,0.0,0.61719]
[1776435573761,61.88,77229.29,57.7,-0.00389,0.0,0.61526]
[1776435578796,61.88,77242.2,57.7,-0.00384,0.0,0.60897]
[1776435583831,61.88,77252.45,57.7,-0.00381,0.0,0.60402]
[1776435588866,61.88,77257.77,57.7,-0.00379,0.0,0.60147]
[1776435590882,61.88,77275.79,57.7,-0.00373,0.0,0.59289]
[1776435595924,61.88,77290.45,57.7,-0.00368,0.0,0.58598]
[1776435596929,61.88,77310.99,57.7,-0.00361,0.0,0.57642]
[1776435599950,61.88,77325.17,57.7,-0.00357,0.0,0.56991]
[1776435604985,61.88,77330.57,57.7,-0.00355,0.0,0.56744]
[1776435610022,61.88,77329.62,57.7,-0.00355,0.0,0.56788]
[1776435615057,61.88,77325.98,57.7,-0.00356,0.0,0.56954]
[1776435620092,61.88,77323.27,57.7,-0.00357,0.0,0.57078]
[1776435621352,61.88,77323.27,57.7,-0.00357,0.0,0.57078]
[1776435621983,61.88,77321.16,57.7,-0.00358,0.0,0.57174]
[1776435622589,61.88,77321.16,57.7,-0.00358,0.0,0.57174]
[1776435622106,61.88,77286.92,57.7,-0.00369,0.0,0.58764]
[1776435623049,61.88,77286.92,57.7,-0.00369,0.0,0.58764]
[1776435623565,61.88,77286.92,57.7,-0.00369,0.0,0.58764]
[1776435623727,61.88,77263.02,57.7,-0.00377,0.0,0.59896]
[1776435624418,61.88,77263.02,57.7,-0.00377,0.0,0.59896]
[1776435625222,61.88,77254.49,57.7,-0.0038,0.0,0.60304]
[1776435625270,61.88,77280.64,57.7,-0.00371,0.0,0.59059]
[1776435626135,61.88,77304.55,57.7,-0.00363,0.0,0.57941]
[1776435627359,61.88,77304.55,57.7,-0.00363,0.0,0.57941]
[1776435627670,61.88,77310.84,57.7,-0.00361,0.0,0.57649]
[1776435628155,61.88,77310.84,57.7,-0.00361,0.0,0.57649]
[1776435629920,61.88,77299.09,57.7,-0.00365,0.0,0.58194]
[1776435632117,61.88,77291.56,57.7,-0.00367,0.0,0.58452]
[1776435636050,61.88,77306.55,57.7,-0.00362,0.0,0.57754]
[1776435636653,61.88,77300.53,57.7,-0.00364,0.0,0.58033]
[1776435639306,61.88,77290.45,57.7,-0.00367,0.0,0.58504]
[1776435641356,61.88,77305.65,57.7,-0.00362,0.0,0.57796]
[1776435647318,61.88,77299.64,57.7,-0.00364,0.0,0.58075]
[1776435650344,61.88,77313.96,57.7,-0.0036,0.0,0.57412]
[1776435654385,61.88,77338.81,57.7,-0.00352,0.0,0.56278]
[1776435658413,61.88,77353.06,57.7,-0.00347,0.0,0.55637]
[1776435661434,61.88,77339.05,57.7,-0.00352,0.0,0.56267]
[1776435666469,61.88,77320.47,57.7,-0.00358,0.0,0.57113]
[1776435668502,61.88,77303.53,57.7,-0.00363,0.0,0.57894]
[1776435673546,61.88,77305.24,57.7,-0.00362,0.0,0.57815]
[1776435678573,61.88,77313.45,57.7,-0.0036,0.0,0.57436]
[1776435683619,61.88,77316.37,57.7,-0.00359,0.0,0.57301]
[1776435684619,61.88,77332.87,57.7,-0.00354,0.0,0.56547]
[1776435689654,61.88,77344.93,57.7,-0.0035,0.0,0.56002]
[1776435694690,61.88,77352.56,57.7,-0.00347,0.0,0.55568]
[1776435699724,61.88,77354.45,57.7,-0.00346,0.0,0.55484]
[1776435704759,61.88,77367.17,57.7,-0.00342,0.0,0.54918]
[1776435709794,61.88,77364.49,57.7,-0.00343,0.0,0.55036]
[1776435714829,61.88,77370.78,57.7,-0.00341,0.0,0.54758]
[1776435717117,61.88,77371.84,57.7,-0.00341,0.0,0.54711]
[1776435718577,61.88,77374.75,57.7,-0.0034,0.0,0.54583]
[1776435718712,61.88,77374.75,57.7,-0.0034,0.0,0.54583]
[1776435718760,61.88,77410.33,57.7,-0.00329,0.0,0.53035]
[1776435719389,61.88,77410.33,57.7,-0.00329,0.0,0.53035]
[1776435719449,61.88,77443.91,57.7,-0.00319,0.0,0.51609]
[1776435720292,61.88,77443.91,57.7,-0.00319,0.0,0.51609]
[1776435720315,61.88,77443.91,57.7,-0.00319,0.0,0.51609]
[1776435720504,61.88,77443.91,57.7,-0.00319,0.0,0.51609]
[1776435721889,61.88,77415.2,57.7,-0.00327,0.0,0.52826]
[1776435723317,61.88,77415.2,57.7,-0.00327,0.0,0.52826]
[1776435724938,61.88,77425.82,57.7,-0.00324,0.0,0.52373]
[1776435730952,61.88,77445.79,57.7,-0.00318,0.0,0.51531]
[1776435732098,61.88,77445.79,57.7,-0.00318,0.0,0.51531]
[1776435734282,61.88,77446.57,57.7,-0.00318,0.0,0.51498]
[1776435735989,61.88,77476.52,57.7,-0.00309,0.0,0.50257]
[1776435738007,61.88,77491.95,57.7,-0.00305,0.0,0.49628]
[1776435739011,61.88,77511.59,57.7,-0.003,0.0,0.48838]
[1776435742078,61.88,77518.78,57.7,-0.00298,0.0,0.48551]
[1776435748076,61.88,77517.73,57.7,-0.00298,0.0,0.48593]
[1776435753110,61.88,77517.07,57.7,-0.00298,0.0,0.48537]
[1776435758151,61.88,77490.09,57.7,-0.00305,0.0,0.4962]
[1776435762179,61.88,77505.68,57.7,-0.00301,0.0,0.48992]
[1776435766210,61.88,77521.4,57.7,-0.00296,0.0,0.48365]
[1776435771245,61.88,77518.67,57.7,-0.00297,0.0,0.48474]
[1776435776290,61.88,77491.51,57.7,-0.00305,0.0,0.49563]
[1776435778304,61.88,77470.75,57.7,-0.00311,0.0,0.5041]
[1776435783344,61.88,77463.55,57.7,-0.00313,0.0,0.50706]
[1776435788384,61.88,77466.86,57.7,-0.00312,0.0,0.5057]
[1776435793735,61.88,77457.89,57.7,-0.00314,0.0,0.50941]
[1776435795872,61.88,77443.13,57.7,-0.00319,0.0,0.51556]
[1776435795907,61.88,77428.95,57.7,-0.00323,0.0,0.52153]
[1776435801477,61.88,77423.45,57.7,-0.00324,0.0,0.52387]
[1776435806516,61.88,77429.7,57.7,-0.00323,0.0,0.52122]
[1776435807529,61.88,77447.11,57.7,-0.00317,0.0,0.51389]
[1776435812565,61.88,77444.96,57.7,-0.00318,0.0,0.51394]
[1776435817601,61.88,77464.39,57.7,-0.00312,0.0,0.50587]
[1776435822635,61.88,77463.4,57.7,-0.00312,0.0,0.50628]
[1776435827670,61.88,77476.15,57.7,-0.00309,0.0,0.50104]
[1776435830691,61.88,77492.15,57.7,-0.00304,0.0,0.49454]
[1776435835969,61.88,77503.5,57.7,-0.00301,0.0,0.48997]
[1776435836113,61.88,77503.5,57.7,-0.00301,0.0,0.48997]
[1776435836791,61.88,77563.47,57.7,-0.00285,0.0,0.46644]
[1776435837753,61.88,77563.47,57.7,-0.00285,0.0,0.46644]
[1776435837874,61.88,77654.14,57.7,-0.00262,0.0,0.43275]
[1776435838229,61.88,77654.14,57.7,-0.00262,0.0,0.43275]
[1776435838683,61.88,77654.14,57.7,-0.00262,0.0,0.43275]
[1776435838763,61.88,77669.79,57.7,-0.00258,0.0,0.42716]
[1776435839160,61.88,77669.79,57.7,-0.00258,0.0,0.42716]
[1776435839733,61.88,77669.79,57.7,-0.00258,0.0,0.42716]
[1776435840540,61.88,77677.04,57.7,-0.00256,0.0,0.42459]
[1776435840794,61.88,77699.44,57.7,-0.00251,0.0,0.41674]
[1776435841789,61.88,77699.44,57.7,-0.00251,0.0,0.41674]
[1776435842068,61.88,77699.44,57.7,-0.00251,0.0,0.41674]
[1776435842838,61.89,77663.48,57.7,-0.0026,0.0,0.42989]
[1776435843717,61.89,77663.48,57.7,-0.0026,0.0,0.42989]
[1776435843845,61.91,77646.1,57.7,-0.00265,0.0,0.43723]
[1776435844909,61.91,77646.1,57.7,-0.00265,0.0,0.43723]
[1776435846730,61.94,77634.55,57.7,-0.00269,0.0,0.44322]
[1776435846877,61.97,77617.58,57.7,-0.00274,0.0,0.45106]
[1776435847285,61.97,77617.58,57.7,-0.00274,0.0,0.45106]
[1776435847874,61.97,77602.3,57.7,-0.00278,0.0,0.45678]
[1776435848881,62.0,77586.37,57.7,-0.00283,0.0,0.46449]
[1776435850538,62.0,77583.25,57.7,-0.00284,0.0,0.46569]
[1776435851756,62.0,77576.45,57.7,-0.00286,0.0,0.46829]
[1776435855822,62.0,77580.26,57.7,-0.00285,0.0,0.46683]
[1776435856262,62.0,77580.32,57.7,-0.00285,0.0,0.46681]
[1776435858932,62.0,77586.9,57.7,-0.00283,0.0,0.46429]
[1776435860704,62.0,77584.6,57.7,-0.00284,0.0,0.46517]
[1776435860969,62.03,77565.77,57.7,-0.0029,0.0,0.47416]
[1776435862085,62.06,77554.99,57.7,-0.00294,0.0,0.48016]
[1776435868017,62.11,77550.94,57.7,-0.00297,0.0,0.48454]
[1776435871518,62.11,77547.89,57.7,-0.00298,0.0,0.48613]
[1776435874651,62.12,77555.62,57.7,-0.00296,0.0,0.48283]
[1776435874744,62.12,77555.62,57.7,-0.00296,0.0,0.48283]
[1776435874842,62.13,77575.84,57.7,-0.00291,0.0,0.4753]
[1776435875130,62.13,77603.16,57.7,-0.00283,0.0,0.46478]
[1776435877401,62.16,77611.45,57.7,-0.00283,0.0,0.46348]
[1776435877699,62.16,77611.45,57.7,-0.00283,0.0,0.46348]
[1776435878226,62.17,77599.76,57.7,-0.00286,0.0,0.46832]
[1776435880463,62.17,77595.52,57.7,-0.00287,0.0,0.46995]
[1776435883893,62.17,77594.64,57.7,-0.00287,0.0,0.47029]
[1776435886793,62.17,77586.57,57.7,-0.00289,0.0,0.4734]
[1776435887185,62.17,77587.02,57.7,-0.00289,0.0,0.47323]
[1776435889890,62.17,77593.16,57.7,-0.00288,0.0,0.47086]
[1776435892405,62.17,77609.81,57.7,-0.00283,0.0,0.46448]
[1776435894584,62.17,77629.61,57.7,-0.00278,0.0,0.457]
[1776435895851,62.17,77629.61,57.7,-0.00278,0.0,0.457]
[1776435896645,62.17,77635.99,57.7,-0.00276,0.0,0.45461]
[1776435896744,62.17,77619.03,57.7,-0.00281,0.0,0.46099]
[1776435898193,62.17,77611.76,57.7,-0.00283,0.0,0.46374]
[1776435902229,62.17,77610.34,57.7,-0.00283,0.0,0.46428]
[1776435909328,62.17,77615.09,57.7,-0.00282,0.0,0.46248]
[1776435911197,62.17,77617.3,57.7,-0.00281,0.0,0.46164]
[1776435916377,62.18,77620.58,57.7,-0.00281,0.0,0.46098]
[1776435920792,62.18,77614.28,57.7,-0.00283,0.0,0.46357]
[1776435920926,62.18,77614.28,57.7,-0.00283,0.0,0.46357]
[1776435926974,62.19,77616.65,57.7,-0.00282,0.0,0.46325]
[1776435928550,62.19,77615.45,57.7,-0.00283,0.0,0.46371]
[1776435928666,62.19,77615.45,57.7,-0.00283,0.0,0.46371]
[1776435930222,62.19,77626.63,57.7,-0.0028,0.0,0.45948]
[1776435930622,62.19,77626.63,57.7,-0.0028,0.0,0.45948]
[1776435931484,62.19,77659.61,57.7,-0.00271,0.0,0.44643]
[1776435933340,62.19,77648.11,57.7,-0.00274,0.0,0.45067]
[1776435934609,62.19,77642.19,57.7,-0.00275,0.0,0.45287]
[1776435936351,62.19,77634.09,57.7,-0.00277,0.0,0.45589]
[1776435938798,62.19,77639.24,57.7,-0.00276,0.0,0.45397]
[1776435938976,62.19,77639.24,57.7,-0.00276,0.0,0.45397]
[1776435942278,62.19,77650.26,57.7,-0.00273,0.0,0.44988]
[1776435945173,62.19,77648.76,57.7,-0.00274,0.0,0.45043]
[1776435946544,62.19,77658.87,57.7,-0.00271,0.0,0.44671]
[1776435947492,62.19,77664.11,57.7,-0.0027,0.0,0.44478]
[1776435951510,62.19,77663.88,57.7,-0.0027,0.0,0.44488]
[1776435953567,62.2,77662.42,57.7,-0.0027,0.0,0.44543]
[1776435958673,62.2,77656.05,57.7,-0.00272,0.0,0.44785]
[1776435963708,62.2,77653.33,57.7,-0.00273,0.0,0.4489]
[1776435968745,62.2,77656.5,57.7,-0.00272,0.0,0.44777]
[1776435969187,62.2,77656.5,57.7,-0.00272,0.0,0.44777]
[1776435970179,62.2,77663.72,57.7,-0.0027,0.0,0.44513]
[1776435970207,62.2,77663.72,57.7,-0.0027,0.0,0.44513]
[1776435970391,62.2,77663.72,57.7,-0.0027,0.0,0.44513]
[1776435970772,62.2,77698.0,57.7,-0.00262,0.0,0.43272]
[1776435972786,62.2,77713.21,57.7,-0.00258,0.0,0.42732]
[1776435973793,62.2,77741.8,57.7,-0.00251,0.0,0.41731]
[1776435975967,62.2,77750.55,57.7,-0.00249,0.0,0.4143]
[1776435977822,62.2,77723.88,57.7,-0.00255,0.0,0.42356]
[1776435979882,62.2,77712.88,57.7,-0.00258,0.0,0.42743]
[1776435985878,62.2,77717.09,57.7,-0.00257,0.0,0.42627]
[1776435988198,62.21,77712.66,57.7,-0.00258,0.0,0.42789]
[1776435988900,62.21,77683.42,57.7,-0.00265,0.0,0.43845]
[1776435989907,62.21,77661.14,57.7,-0.00271,0.0,0.44677]
[1776435991618,62.21,77660.9,57.7,-0.00271,0.0,0.44706]
[1776435994817,62.22,77660.49,57.7,-0.00271,0.0,0.44665]
[1776435994910,62.22,77660.49,57.7,-0.00271,0.0,0.44665]
[1776435995644,62.22,77663.63,57.7,-0.0027,0.0,0.4455]
[1776435995903,62.22,77663.63,57.7,-0.0027,0.0,0.4455]
[1776435995992,62.22,77709.58,57.7,-0.00259,0.0,0.42893]
[1776435997889,62.22,77721.55,57.7,-0.00256,0.0,0.42472]
[1776435998010,62.22,77721.55,57.7,-0.00256,0.0,0.42472]
[1776436000403,62.22,77722.82,57.7,-0.00256,0.0,0.42457]
[1776436006042,62.23,77735.62,57.7,-0.00253,0.0,0.42046]
[1776436007049,62.23,77719.0,57.7,-0.00257,0.0,0.42634]
[1776436012085,62.24,77726.69,57.7,-0.00256,0.0,0.42389]
[1776436013268,62.24,77729.51,57.7,-0.00255,0.0,0.4229]
[1776436019137,62.24,77729.27,57.7,-0.00255,0.0,0.42333]
[1776436024174,62.25,77723.37,57.7,-0.00257,0.0,0.42566]
[1776436029209,62.25,77718.44,57.7,-0.00258,0.0,0.42763]
[1776436034247,62.26,77728.5,57.7,-0.00256,0.0,0.42433]
[1776436039282,62.26,77735.92,57.7,-0.00254,0.0,0.42199]
[1776436044749,62.27,77736.31,57.7,-0.00254,0.0,0.42207]
[1776436047205,62.27,77721.22,57.7,-0.00258,0.0,0.42747]
[1776436052021,62.27,77718.87,57.7,-0.00259,0.0,0.42842]
[1776436053373,62.27,77725.72,57.7,-0.00257,0.0,0.42534]
[1776436055800,62.27,77729.57,57.7,-0.00256,0.0,0.42404]
[1776436061261,62.28,77737.35,57.7,-0.00254,0.0,0.42142]
[1776436064408,62.28,77748.91,57.7,-0.00251,0.0,0.41752]
[1776436066222,62.28,77752.27,57.7,-0.00251,0.0,0.41642]
[1776436071706,62.29,77764.42,57.7,-0.00248,0.0,0.41266]
[1776436075660,62.29,77782.66,57.7,-0.00244,0.0,0.40653]
[1776436076924,62.29,77776.64,57.7,-0.00245,0.0,0.40856]
[1776436080932,62.29,77769.43,57.7,-0.00247,0.0,0.41118]
[1776436081396,62.29,77769.42,57.7,-0.00247,0.0,0.41118]
[1776436083597,62.29,77746.2,57.7,-0.00252,0.0,0.41917]
[1776436084915,62.29,77746.2,57.7,-0.00252,0.0,0.41917]
[1776436090646,62.3,77738.76,57.7,-0.00254,0.0,0.42203]
[1776436095685,62.3,77739.65,57.7,-0.00254,0.0,0.42198]
[1776436100721,62.31,77747.28,57.7,-0.00253,0.0,0.41958]
[1776436103742,62.31,77732.14,57.7,-0.00256,0.0,0.42503]
[1776436105756,62.31,77704.57,57.7,-0.00263,0.0,0.43491]
[1776436110791,62.31,77699.32,57.7,-0.00265,0.0,0.43692]
[1776436112908,62.31,77699.36,57.7,-0.00264,0.0,0.43617]
[1776436114036,62.31,77697.83,57.7,-0.00264,0.0,0.43676]
[1776436114145,62.31,77673.68,57.7,-0.0027,0.0,0.44553]
[1776436116051,62.31,77674.76,57.7,-0.0027,0.0,0.44513]
[1776436117382,62.31,77662.52,57.7,-0.00273,0.0,0.44963]
[1776436121319,62.31,77662.16,57.7,-0.00273,0.0,0.44976]
[1776436123357,62.31,77641.9,57.7,-0.00278,0.0,0.4573]
[1776436123883,62.31,77641.9,57.7,-0.00278,0.0,0.4573]
[1776436127457,62.31,77625.19,57.7,-0.00283,0.0,0.4636]
[1776436132950,62.31,77620.44,57.7,-0.00284,0.0,0.4654]
[1776436135971,62.31,77603.7,57.7,-0.00288,0.0,0.47181]
[1776436141006,62.31,77606.72,57.7,-0.00288,0.0,0.47065]
[1776436146041,62.31,77604.26,57.7,-0.00288,0.0,0.4716]
[1776436147964,62.31,77600.97,57.7,-0.00289,0.0,0.47287]
[1776436149066,62.31,77570.5,57.7,-0.00297,0.0,0.48475]
[1776436151121,62.31,77567.78,57.7,-0.00298,0.0,0.48583]
[1776436154457,62.31,77566.78,57.7,-0.00298,0.0,0.48622]
[1776436158044,62.31,77571.72,57.7,-0.00297,0.0,0.48427]
[1776436158149,62.31,77571.72,57.7,-0.00297,0.0,0.48427]
[1776436159091,62.31,77559.67,57.7,-0.003,0.0,0.48904]
[1776436161109,62.32,77552.63,57.7,-0.00302,0.0,0.49199]
[1776436161606,62.32,77551.38,57.7,-0.00303,0.0,0.49249]
[1776436162537,62.32,77552.45,57.7,-0.00302,0.0,0.49206]
[1776436164178,62.32,77526.5,57.7,-0.0031,0.0,0.50253]
[1776436164471,62.32,77526.5,57.7,-0.0031,0.0,0.50253]
[1776436164957,62.32,77526.5,57.7,-0.0031,0.0,0.50253]
[1776436165185,62.32,77512.39,57.7,-0.00314,0.0,0.5083]
[1776436167717,62.32,77510.43,57.7,-0.00314,0.0,0.50934]
[1776436169850,62.32,77520.58,57.7,-0.00312,0.0,0.50517]
[1776436173851,62.32,77518.92,57.7,-0.00312,0.0,0.505]
[1776436173962,62.32,77518.92,57.7,-0.00312,0.0,0.505]
[1776436176923,62.32,77507.8,57.7,-0.00315,0.0,0.50957]
[1776436179634,62.32,77498.56,57.7,-0.00317,0.0,0.51339]
[1776436183189,62.32,77479.11,57.7,-0.00323,0.0,0.52151]
[1776436185672,62.32,77478.3,57.7,-0.00323,0.0,0.52185]
[1776436189410,62.32,77474.24,57.7,-0.00324,0.0,0.52356]
[1776436192365,62.32,77479.6,57.7,-0.00323,0.0,0.52131]
[1776436195569,62.32,77479.92,57.7,-0.00323,0.0,0.52117]
[1776436197817,62.32,77485.24,57.7,-0.00321,0.0,0.51894]
[1776436201699,62.32,77501.16,57.7,-0.00317,0.0,0.51231]
[1776436203020,62.32,77503.24,57.7,-0.00316,0.0,0.51145]
[1776436203487,62.32,77527.11,57.7,-0.00309,0.0,0.50166]
[1776436204771,62.32,77527.11,57.7,-0.00309,0.0,0.50166]
[1776436210537,62.32,77530.54,57.7,-0.00308,0.0,0.50027]
[1776436214565,62.32,77544.56,57.7,-0.00304,0.0,0.49461]
[1776436218593,62.32,77558.59,57.7,-0.003,0.0,0.48901]
[1776436220607,62.32,77543.9,57.7,-0.00304,0.0,0.49488]
[1776436225643,62.32,77557.78,57.7,-0.00301,0.0,0.48933]
[1776436230678,62.32,77561.05,57.7,-0.003,0.0,0.48803]
[1776436235713,62.32,77566.58,57.7,-0.00298,0.0,0.48502]
[1776436240748,62.32,77565.15,57.7,-0.00298,0.0,0.48558]
[1776436245783,62.32,77563.65,57.7,-0.00299,0.0,0.48617]
[1776436250818,62.32,77566.09,57.7,-0.00298,0.0,0.48521]
[1776436255854,62.32,77567.53,57.7,-0.00297,0.0,0.48464]
[1776436260891,62.32,77585.46,57.7,-0.00293,0.0,0.47761]
[1776436262906,62.32,77609.76,57.7,-0.00286,0.0,0.46823]
[1776436264920,62.32,77631.12,57.7,-0.00281,0.0,0.46012]
[1776436269955,62.32,77644.47,57.7,-0.00277,0.0,0.45511]
[1776436274990,62.32,77668.28,57.7,-0.00271,0.0,0.44631]
[1776436280026,62.32,77673.63,57.7,-0.0027,0.0,0.44444]
[1776436280831,62.32,77673.63,57.7,-0.0027,0.0,0.44444]
[1776436280932,62.32,77673.63,57.7,-0.0027,0.0,0.44444]
[1776436281930,62.32,77674.46,57.7,-0.0027,0.0,0.44416]
[1776436282058,62.32,77691.05,57.7,-0.00266,0.0,0.4382]
[1776436284827,62.33,77694.03,57.7,-0.00265,0.0,0.43727]
[1776436285077,62.33,77679.54,57.7,-0.00269,0.0,0.4426]
[1776436290430,62.33,77670.72,57.7,-0.00271,0.0,0.44588]
[1776436292125,62.33,77650.22,57.7,-0.00276,0.0,0.4527]
[1776436297162,62.33,77650.84,57.7,-0.00275,0.0,0.45247]
[1776436300683,62.33,77647.99,57.7,-0.00276,0.0,0.45353]
[1776436303204,62.33,77622.28,57.7,-0.00283,0.0,0.46318]
[1776436308240,62.33,77622.86,57.7,-0.00283,0.0,0.46296]
[1776436311260,62.33,77637.31,57.7,-0.00279,0.0,0.45751]
[1776436314283,62.33,77652.82,57.7,-0.00275,0.0,0.45173]
[1776436315022,62.33,77652.82,57.7,-0.00275,0.0,0.45173]
[1776436315296,62.33,77667.57,57.7,-0.00271,0.0,0.44629]
[1776436318317,62.33,77651.7,57.7,-0.00275,0.0,0.45218]
[1776436318946,62.33,77651.7,57.7,-0.00275,0.0,0.45218]
[1776436325366,62.33,77652.2,57.7,-0.00275,0.0,0.452]
[1776436330401,62.33,77656.12,57.7,-0.00274,0.0,0.45054]
[1776436334429,62.33,77675.62,57.7,-0.00269,0.0,0.4434]
[1776436339464,62.33,77690.53,57.7,-0.00266,0.0,0.43807]
[1776436344509,62.33,77695.13,57.7,-0.00264,0.0,0.43653]
[1776436349542,62.34,77683.5,57.7,-0.00267,0.0,0.44087]
[1776436353572,62.34,77666.87,57.7,-0.00271,0.0,0.44625]
[1776436358607,62.34,77657.47,57.7,-0.00274,0.0,0.44977]
[1776436363642,62.34,77657.06,57.7,-0.00274,0.0,0.44994]
[1776436368677,62.34,77654.81,57.7,-0.00274,0.0,0.45078]
[1776436372705,62.34,77674.32,57.7,-0.00269,0.0,0.44363]
[1776436377740,62.34,77675.83,57.7,-0.00269,0.0,0.44316]
[1776436382775,62.34,77674.18,57.7,-0.0027,0.0,0.44383]
[1776436387810,62.34,77664.59,57.7,-0.00272,0.0,0.4474]
[1776436389824,62.34,77639.74,57.7,-0.00278,0.0,0.45662]
[1776436395085,62.34,77652.45,57.7,-0.00275,0.0,0.45189]
[1776436395558,62.34,77652.45,57.7,-0.00275,0.0,0.45189]
[1776436396035,62.34,77653.63,57.7,-0.00275,0.0,0.45145]
[1776436396125,62.34,77681.53,57.7,-0.00268,0.0,0.44121]
[1776436398192,62.35,77679.19,57.7,-0.00268,0.0,0.44208]
[1776436402005,62.35,77679.59,57.7,-0.00268,0.0,0.442]
[1776436405706,62.35,77674.58,57.7,-0.0027,0.0,0.44387]
[1776436410977,62.35,77666.27,57.7,-0.00272,0.0,0.44697]
[1776436416012,62.35,77667.16,57.7,-0.00271,0.0,0.44589]
[1776436419560,62.35,77674.19,57.7,-0.00269,0.0,0.44333]
[1776436419643,62.35,77689.91,57.7,-0.00265,0.0,0.43764]
[1776436419788,62.35,77689.91,57.7,-0.00265,0.0,0.43764]
[1776436420049,62.35,77718.87,57.7,-0.00258,0.0,0.42733]
[1776436422443,62.35,77732.33,57.7,-0.00255,0.0,0.42264]
[1776436422740,62.35,77735.02,57.7,-0.00255,0.0,0.42175]
[1776436423300,62.35,77735.02,57.7,-0.00255,0.0,0.42175]
[1776436424442,62.35,77734.1,57.7,-0.00255,0.0,0.42213]
[1776436429111,62.36,77749.6,57.7,-0.00251,0.0,0.41707]
[1776436434148,62.36,77751.84,57.7,-0.00251,0.0,0.41661]
[1776436439183,62.37,77749.84,57.7,-0.00252,0.0,0.41762]
[1776436442204,62.37,77734.37,57.7,-0.00256,0.0,0.42318]
[1776436447239,62.38,77730.23,57.7,-0.00257,0.0,0.42487]
[1776436452275,62.38,77726.98,57.7,-0.00258,0.0,0.42623]
[1776436454289,62.38,77743.01,57.7,-0.00254,0.0,0.4207]
[1776436456304,62.39,77757.36,57.7,-0.00251,0.0,0.41584]
[1776436461339,62.39,77758.98,57.7,-0.0025,0.0,0.4156]
[1776436463823,62.39,77764.92,57.7,-0.00249,0.0,0.41369]
[1776436467633,62.4,77777.96,57.7,-0.00246,0.0,0.40945]
[1776436469755,62.4,77777.65,57.7,-0.00246,0.0,0.40977]
[1776436473802,62.41,77785.35,57.7,-0.00244,0.0,0.40675]
[1776436475944,62.41,77786.08,57.7,-0.00244,0.0,0.40667]
[1776436480477,62.42,77811.55,57.7,-0.00239,0.0,0.39857]
[1776436483100,62.43,77816.23,57.7,-0.00238,0.0,0.39722]
[1776436483219,62.43,77816.23,57.7,-0.00238,0.0,0.39722]
[1776436486096,62.43,77812.38,57.7,-0.00239,0.0,0.3988]
[1776436491562,62.44,77791.7,57.7,-0.00244,0.0,0.40629]
[1776436492043,62.44,77791.7,57.7,-0.00244,0.0,0.40629]
[1776436495274,62.45,77800.02,57.7,-0.00242,0.0,0.40376]
[1776436496527,62.45,77797.01,57.7,-0.00243,0.0,0.40486]
[1776436498619,62.45,77813.59,57.7,-0.0024,0.0,0.39958]
[1776436499388,62.45,77813.59,57.7,-0.0024,0.0,0.39958]
[1776436500534,62.46,77812.89,57.7,-0.0024,0.0,0.3999]
[1776436505412,62.47,77808.08,57.7,-0.00241,0.0,0.40199]
[1776436505670,62.47,77772.72,57.7,-0.00249,0.0,0.41405]
[1776436507619,62.47,77767.77,57.7,-0.00251,0.0,0.41585]
[1776436508579,62.47,77762.37,57.7,-0.00252,0.0,0.41778]
[1776436511239,62.48,77751.55,57.7,-0.00255,0.0,0.42173]
[1776436511712,62.48,77737.05,57.7,-0.00258,0.0,0.42686]
[1776436512655,62.48,77737.05,57.7,-0.00258,0.0,0.42686]
[1776436513219,62.48,77734.49,57.7,-0.00259,0.0,0.42782]
[1776436517236,62.48,77742.98,57.7,-0.00257,0.0,0.425]
[1776436522804,62.49,77724.32,57.7,-0.00261,0.0,0.43186]
[1776436526077,62.49,77716.63,57.7,-0.00263,0.0,0.43467]
[1776436529294,62.49,77735.77,57.7,-0.00259,0.0,0.428]
[1776436534879,62.49,77748.85,57.7,-0.00255,0.0,0.42296]
[1776436536892,62.5,77731.3,57.7,-0.0026,0.0,0.42922]
[1776436540920,62.5,77747.29,57.7,-0.00256,0.0,0.42377]
[1776436545955,62.5,77745.2,57.7,-0.00257,0.0,0.42475]
[1776436550991,62.5,77743.31,57.7,-0.00257,0.0,0.42541]
[1776436556028,62.5,77736.3,57.7,-0.00259,0.0,0.42788]
[1776436559391,62.5,77734.7,57.7,-0.00259,0.0,0.42844]
[1776436561063,62.5,77717.7,57.7,-0.00263,0.0,0.43448]
[1776436563033,62.5,77715.92,57.7,-0.00264,0.0,0.43512]
[1776436568112,62.5,77736.26,57.7,-0.00259,0.0,0.42789]
[1776436569555,62.5,77736.26,57.7,-0.00259,0.0,0.42789]
[1776436569564,62.5,77736.26,57.7,-0.00259,0.0,0.42789]
[1776436570126,62.5,77765.33,57.7,-0.00252,0.0,0.41775]
[1776436572485,62.5,77771.33,57.7,-0.0025,0.0,0.41568]
[1776436572665,62.5,77771.33,57.7,-0.0025,0.0,0.41568]
[1776436578252,62.5,77784.7,57.7,-0.00247,0.0,0.41111]
[1776436579317,62.5,77789.41,57.7,-0.00246,0.0,0.40951]
[1776436579907,62.5,77795.96,57.7,-0.00245,0.0,0.40729]
[1776436582135,62.5,77796.29,57.7,-0.00245,0.0,0.40718]
[1776436587248,62.5,77809.99,57.7,-0.00242,0.0,0.40258]
[1776436592283,62.5,77815.76,57.7,-0.0024,0.0,0.39994]
[1776436597318,62.5,77820.7,57.7,-0.00239,0.0,0.3983]
[1776436602353,62.5,77821.49,57.7,-0.00239,0.0,0.39804]
[1776436607392,62.5,77822.95,57.7,-0.00238,0.0,0.39756]
[1776436612427,62.5,77822.79,57.7,-0.00238,0.0,0.39761]
[1776436617462,62.5,77830.41,57.7,-0.00237,0.0,0.3951]
[1776436621499,62.5,77846.38,57.7,-0.00233,0.0,0.38988]
[1776436625561,62.5,77849.97,57.7,-0.00232,0.0,0.38872]
[1776436628548,62.5,77832.59,57.7,-0.00236,0.0,0.39439]
[1776436631306,62.5,77839.82,57.7,-0.00235,0.0,0.39202]
[1776436634599,62.5,77868.04,57.7,-0.00229,0.0,0.3829]
[1776436637621,62.5,77883.8,57.7,-0.00225,0.0,0.37789]
[1776436640247,62.5,77893.21,57.7,-0.00223,0.0,0.37493]
[1776436645677,62.5,77891.08,57.7,-0.00224,0.0,0.3756]
[1776436650712,62.5,77888.11,57.7,-0.00224,0.0,0.37653]
[1776436655749,62.5,77865.98,57.7,-0.00229,0.0,0.38287]
[1776436660784,62.5,77856.64,57.7,-0.00231,0.0,0.38587]
[1776436665819,62.5,77848.04,57.7,-0.00232,0.0,0.38865]
[1776436666826,62.5,77832.46,57.7,-0.00236,0.0,0.39372]
[1776436671861,62.5,77840.25,57.7,-0.00234,0.0,0.39118]
[1776436676896,62.5,77844.02,57.7,-0.00233,0.0,0.38995]
[1776436681931,62.5,77850.85,57.7,-0.00232,0.0,0.38774]
[1776436683945,62.5,77873.41,57.7,-0.00227,0.0,0.3805]
[1776436686960,62.5,77879.8,57.7,-0.00226,0.0,0.37848]
[1776436688323,62.5,77880.51,57.7,-0.00225,0.0,0.37825]
[1776436691632,62.5,77886.22,57.7,-0.00224,0.0,0.37645]
[1776436695891,62.5,77880.07,57.7,-0.00226,0.0,0.37839]
[1776436696032,62.5,77862.11,57.7,-0.00229,0.0,0.38411]
[1776436698047,62.5,77860.55,57.7,-0.0023,0.0,0.38461]
[1776436702045,62.5,77866.29,57.7,-0.00228,0.0,0.38277]
[1776436704392,62.5,77865.25,57.7,-0.00229,0.0,0.38311]
[1776436707132,62.5,77883.63,57.7,-0.00225,0.0,0.37727]
[1776436708207,62.5,77883.63,57.7,-0.00225,0.0,0.37727]
[1776436709049,62.5,77887.34,57.7,-0.00224,0.0,0.3761]
[1776436711169,62.5,77898.5,57.7,-0.00222,0.0,0.3726]
[1776436712451,62.5,77896.27,57.7,-0.00222,0.0,0.37262]
[1776436714593,62.5,77897.45,57.7,-0.00222,0.0,0.37225]
[1776436716692,62.5,77899.17,57.7,-0.00221,0.0,0.37172]
[1776436721099,62.5,77909.65,57.7,-0.00219,0.0,0.36847]
[1776436726272,62.5,77898.43,57.7,-0.00221,0.0,0.37195]
[1776436727279,62.5,77879.93,57.7,-0.00225,0.0,0.37776]
[1776436729293,62.5,77898.56,57.7,-0.00221,0.0,0.37191]
[1776436734327,62.5,77890.1,57.7,-0.00223,0.0,0.37455]
[1776436739363,62.5,77883.3,57.7,-0.00224,0.0,0.37669]
[1776436743393,62.5,77856.68,57.7,-0.0023,0.0,0.38517]
[1776436744186,62.5,77856.68,57.7,-0.0023,0.0,0.38517]
[1776436744400,62.5,77838.63,57.7,-0.00234,0.0,0.39101]
[1776436747383,62.5,77832.9,57.7,-0.00235,0.0,0.39288]
[1776436748228,62.5,77833.82,57.7,-0.00235,0.0,0.39258]
[1776436749366,62.5,77833.11,57.7,-0.00235,0.0,0.39281]
[1776436754471,62.5,77842.1,57.7,-0.00233,0.0,0.38988]
[1776436759506,62.5,77856.87,57.7,-0.0023,0.0,0.3851]
[1776436763534,62.5,77876.48,57.7,-0.00226,0.0,0.37885]
[1776436767562,62.5,77892.14,57.7,-0.00223,0.0,0.37391]
[1776436772597,62.5,77906.68,57.7,-0.00219,0.0,0.36872]
[1776436777632,62.5,77906.58,57.7,-0.00219,0.0,0.36875]
[1776436782603,62.5,77905.86,57.7,-0.00219,0.0,0.36897]
[1776436785433,62.5,77893.98,57.7,-0.00222,0.0,0.37266]
[1776436790726,62.5,77903.77,57.7,-0.0022,0.0,0.36962]
[1776436792142,62.5,77908.68,57.7,-0.00219,0.0,0.3681]
[1776436793779,62.5,77910.05,57.7,-0.00219,0.0,0.36768]
[1776436796641,62.5,77922.86,57.7,-0.00216,0.0,0.36374]
[1776436797757,62.5,77923.42,57.7,-0.00216,0.0,0.36357]
[1776436802810,62.5,77925.86,57.7,-0.00215,0.0,0.36283]
[1776436806314,62.5,77928.41,57.7,-0.00215,0.0,0.36205]
[1776436813503,62.5,77919.7,57.7,-0.00217,0.0,0.36471]
[1776436816405,62.5,77918.98,57.7,-0.00217,0.0,0.36493]
[1776436816921,62.5,77939.55,57.7,-0.00213,0.0,0.35867]
[1776436819160,62.5,77952.17,57.7,-0.0021,0.0,0.35488]
[1776436820182,62.5,77954.69,57.7,-0.0021,0.0,0.35413]
[1776436822337,62.5,77955.84,57.7,-0.00209,0.0,0.35379]
[1776436824615,62.5,77966.04,57.7,-0.00207,0.0,0.35076]
[1776436828593,62.5,77966.81,57.7,-0.00207,0.0,0.35053]
[1776436834041,62.5,77965.35,57.7,-0.00207,0.0,0.35032]
[1776436838243,62.5,77958.83,57.7,-0.00208,0.0,0.35225]
[1776436844111,62.5,77957.58,57.7,-0.00209,0.0,0.35262]
[1776436848436,62.5,77959.26,57.7,-0.00208,0.0,0.35212]
[1776436850250,62.5,77962.55,57.7,-0.00208,0.0,0.35115]
[1776436850369,62.5,77940.26,57.7,-0.00212,0.0,0.3578]
[1776436852112,62.5,77940.26,57.7,-0.00212,0.0,0.3578]
[1776436856215,62.5,77944.83,57.7,-0.00211,0.0,0.35643]
[1776436861246,62.5,77950.91,57.7,-0.0021,0.0,0.35461]
[1776436864267,62.5,77967.28,57.7,-0.00207,0.0,0.34975]
[1776436869302,62.5,77966.97,57.7,-0.00207,0.0,0.34984]
[1776436874338,62.5,77957.76,57.7,-0.00209,0.0,0.35257]
[1776436879373,62.5,77972.19,57.7,-0.00206,0.0,0.3483]
[1776436884408,62.5,77980.51,57.7,-0.00204,0.0,0.34586]
[1776436889444,62.5,77977.64,57.7,-0.00205,0.0,0.3467]
[1776436894480,62.5,77978.08,57.7,-0.00204,0.0,0.34593]
[1776436899515,62.5,77977.55,57.7,-0.00204,0.0,0.34609]
[1776436901360,62.5,77976.96,57.7,-0.00204,0.0,0.34626]
[1776436904552,62.5,77996.7,57.7,-0.00201,0.0,0.34053]
[1776436905620,62.5,77996.7,57.7,-0.00201,0.0,0.34053]
[1776436907128,62.5,78000.99,57.7,-0.002,0.0,0.33929]
[1776436908682,62.5,78001.9,57.7,-0.002,0.0,0.33903]
[1776436914622,62.5,78001.98,57.7,-0.002,0.0,0.33901]
[1776436919657,62.5,78007.4,57.7,-0.00199,0.0,0.33746]
[1776436924717,62.5,78006.65,57.7,-0.00199,0.0,0.33767]
[1776436927406,62.5,78007.74,57.7,-0.00199,0.0,0.33736]
[1776436932760,62.5,78015.3,57.7,-0.00197,0.0,0.3352]
[1776436932820,62.5,78015.3,57.7,-0.00197,0.0,0.3352]
[1776436935863,62.5,78023.83,57.7,-0.00196,0.0,0.33279]
[1776436937399,62.5,78024.83,57.7,-0.00195,0.0,0.3325]
[1776436938717,62.5,78024.08,57.7,-0.00195,0.0,0.33271]
[1776436939831,62.5,78022.69,57.7,-0.00196,0.0,0.33311]
[1776436941893,62.5,78050.36,57.7,-0.00191,0.0,0.32537]
[1776436943562,62.5,78052.09,57.7,-0.0019,0.0,0.32489]
[1776436948942,62.5,78053.23,57.7,-0.0019,0.0,0.32457]
[1776436953296,62.5,78051.34,57.7,-0.0019,0.0,0.32449]
[1776436958067,62.5,78043.96,57.7,-0.00191,0.0,0.32653]
[1776436960585,62.5,78034.22,57.7,-0.00193,0.0,0.32925]
[1776436964177,62.5,78034.03,57.7,-0.00193,0.0,0.3293]
[1776436970103,62.5,78052.37,57.7,-0.0019,0.0,0.3242]
[1776436975141,62.5,78053.23,57.7,-0.0019,0.0,0.32397]
[1776436980176,62.5,78064.93,57.7,-0.00188,0.0,0.32075]
[1776436985149,62.5,78069.49,57.7,-0.00187,0.0,0.31951]
[1776436988979,62.5,78082.98,57.7,-0.00185,0.0,0.31585]
[1776436991090,62.5,78084.49,57.7,-0.00184,0.0,0.31545]
[1776436995103,62.5,78083.61,57.7,-0.00184,0.0,0.31568]
[1776436996371,62.5,78085.25,57.7,-0.00184,0.0,0.31524]
[1776436998181,62.5,78089.69,57.7,-0.00183,0.0,0.31405]
[1776437000271,62.5,78090.15,57.7,-0.00183,0.0,0.31392]
[1776437004321,62.5,78094.7,57.7,-0.00182,0.0,0.31271]
[1776437013415,62.5,78079.79,57.7,-0.00185,0.0,0.31612]
[1776437015719,62.5,78077.8,57.7,-0.00185,0.0,0.31666]
[1776437015846,62.5,78077.8,57.7,-0.00185,0.0,0.31666]
[1776437016227,62.5,78077.8,57.7,-0.00185,0.0,0.31666]
[1776437016300,62.5,78060.08,57.7,-0.00188,0.0,0.32148]
[1776437016578,62.5,78060.08,57.7,-0.00188,0.0,0.32148]
[1776437016711,62.5,78032.26,57.7,-0.00193,0.0,0.32918]
[1776437017499,62.5,77993.89,57.7,-0.002,0.0,0.34008]
[1776437018862,62.5,77993.89,57.7,-0.002,0.0,0.34008]
[1776437021535,62.5,77949.01,57.7,-0.00209,0.0,0.35323]
[1776437026570,62.5,77931.29,57.7,-0.00213,0.0,0.35855]
[1776437029284,62.5,77924.96,57.7,-0.00214,0.0,0.36046]
[1776437033525,62.5,77922.57,57.7,-0.00214,0.0,0.36119]
[1776437033601,62.5,77922.57,57.7,-0.00214,0.0,0.36119]
[1776437033669,62.5,77922.57,57.7,-0.00214,0.0,0.36119]
[1776437034720,62.5,77919.68,57.7,-0.00215,0.0,0.36207]
[1776437034819,62.5,77883.25,57.7,-0.00222,0.0,0.37332]
[1776437036554,62.5,77880.65,57.7,-0.00223,0.0,0.37413]
[1776437036912,62.5,77880.65,57.7,-0.00223,0.0,0.37413]
[1776437038116,62.5,77886.21,57.7,-0.00222,0.0,0.37239]
[1776437040680,62.5,77913.51,57.7,-0.00216,0.0,0.36395]
[1776437041938,62.5,77913.51,57.7,-0.00216,0.0,0.36395]
[1776437042496,62.5,77918.85,57.7,-0.00215,0.0,0.36232]
[1776437045000,62.5,77921.39,57.7,-0.00215,0.0,0.36155]
[1776437045217,62.5,77921.39,57.7,-0.00215,0.0,0.36155]
[1776437046723,62.5,77935.96,57.7,-0.00212,0.0,0.35714]
[1776437047516,62.5,77935.96,57.7,-0.00212,0.0,0.35714]
[1776437053774,62.5,77902.18,57.7,-0.00219,0.0,0.36743]
[1776437058810,62.5,77911.67,57.7,-0.00217,0.0,0.36452]
[1776437063844,62.5,77903.64,57.7,-0.00218,0.0,0.36698]
[1776437068241,62.5,77899.7,57.7,-0.00219,0.0,0.3682]
[1776437070895,62.5,77925.61,57.7,-0.00214,0.0,0.36027]
[1776437072109,62.5,77925.61,57.7,-0.00214,0.0,0.36027]
[1776437074225,62.5,77929.37,57.7,-0.00213,0.0,0.35847]
[1776437075932,62.5,77953.01,57.7,-0.00208,0.0,0.3514]
[1776437078339,62.5,77963.08,57.7,-0.00206,0.0,0.34842]
[1776437078510,62.5,77966.68,57.7,-0.00205,0.0,0.34736]
[1776437078953,62.5,77980.76,57.7,-0.00203,0.0,0.34325]
[1776437081365,62.5,77992.73,57.7,-0.002,0.0,0.33979]
[1776437081552,62.5,77994.54,57.7,-0.002,0.0,0.33926]
[1776437084656,62.5,77991.39,57.7,-0.00201,0.0,0.34017]
[1776437085031,62.5,77991.39,57.7,-0.00201,0.0,0.34017]
[1776437085063,62.5,77976.05,57.7,-0.00203,0.0,0.34462]
[1776437087009,62.5,77994.06,57.7,-0.002,0.0,0.3394]
[1776437090711,62.5,78004.03,57.7,-0.00198,0.0,0.33655]
[1776437093147,62.5,78000.14,57.7,-0.00199,0.0,0.33766]
[1776437095065,62.5,78016.92,57.7,-0.00196,0.0,0.33288]
[1776437096943,62.5,78021.2,57.7,-0.00195,0.0,0.33168]
[1776437099050,62.5,78028.32,57.7,-0.00194,0.0,0.32967]
[1776437103146,62.5,78038.03,57.7,-0.00192,0.0,0.32696]
[1776437105507,62.5,78019.28,57.7,-0.00195,0.0,0.33222]
[1776437109284,62.5,78021.39,57.7,-0.00195,0.0,0.33162]
[1776437109286,62.5,78035.41,57.7,-0.00192,0.0,0.32769]
[1776437112012,62.5,78042.85,57.7,-0.00191,0.0,0.32562]
[1776437115392,62.5,78038.96,57.7,-0.00192,0.0,0.3267]
[1776437117588,62.5,78026.23,57.7,-0.00194,0.0,0.33026]
[1776437118242,62.5,78007.29,57.7,-0.00198,0.0,0.33562]
[1776437121263,62.5,77991.88,57.7,-0.002,0.0,0.34003]
[1776437122298,62.5,77991.88,57.7,-0.002,0.0,0.34003]
[1776437123578,62.5,78000.66,57.7,-0.00199,0.0,0.33751]
[1776437126297,62.5,78023.5,57.7,-0.00195,0.0,0.33103]
[1776437127657,62.5,78024.01,57.7,-0.00194,0.0,0.33088]
[1776437133350,62.5,78021.1,57.7,-0.00195,0.0,0.33109]
[1776437138385,62.5,78011.97,57.7,-0.00196,0.0,0.33367]
[1776437138580,62.5,78011.97,57.7,-0.00196,0.0,0.33367]
[1776437143312,62.5,77999.34,57.7,-0.00199,0.0,0.33726]
[1776437143874,62.5,77995.1,57.7,-0.00199,0.0,0.33848]
[1776437146449,62.5,77967.74,57.7,-0.00205,0.0,0.34641]
[1776437146650,62.5,77967.74,57.7,-0.00205,0.0,0.34641]
[1776437152491,62.5,77957.97,57.7,-0.00207,0.0,0.34928]
[1776437154505,62.5,77932.6,57.7,-0.00212,0.0,0.35684]
[1776437159540,62.5,77937.2,57.7,-0.00211,0.0,0.35546]
[1776437164575,62.5,77938.7,57.7,-0.0021,0.0,0.35501]
[1776437169610,62.5,77942.02,57.7,-0.0021,0.0,0.35402]
[1776437172634,62.5,77922.49,57.7,-0.00214,0.0,0.3599]
[1776437173641,62.5,77901.44,57.7,-0.00218,0.0,0.36633]
[1776437176662,62.5,77885.38,57.7,-0.00221,0.0,0.3713]
[1776437179676,62.5,77891.15,57.7,-0.0022,0.0,0.36951]
[1776437179846,62.5,77891.15,57.7,-0.0022,0.0,0.36951]
[1776437180068,62.5,77891.15,57.7,-0.0022,0.0,0.36951]
[1776437180866,62.5,77901.77,57.7,-0.00218,0.0,0.36623]
[1776437180961,62.5,77875.6,57.7,-0.00223,0.0,0.37436]
[1776437182830,62.5,77871.86,57.7,-0.00224,0.0,0.37554]
[1776437184724,62.5,77832.94,57.7,-0.00232,0.0,0.38797]
[1776437187118,62.5,77823.12,57.7,-0.00235,0.0,0.39116]
[1776437187339,62.5,77823.12,57.7,-0.00235,0.0,0.39116]
[1776437188752,62.5,77848.65,57.7,-0.00229,0.0,0.38291]
[1776437190769,62.5,77876.75,57.7,-0.00223,0.0,0.374]
[1776437192803,62.5,77883.45,57.7,-0.00221,0.0,0.37123]
[1776437195804,62.5,77869.4,57.7,-0.00224,0.0,0.37563]
[1776437200845,62.5,77871.22,57.7,-0.00224,0.0,0.37506]
[1776437205933,62.5,77862.43,57.7,-0.00226,0.0,0.37783]
[1776437206887,62.5,77884.73,57.7,-0.00221,0.0,0.37083]
[1776437208320,62.5,77884.73,57.7,-0.00221,0.0,0.37083]
[1776437208345,62.5,77905.19,57.7,-0.00217,0.0,0.36451]
[1776437213950,62.5,77908.54,57.7,-0.00216,0.0,0.36348]
[1776437218985,62.5,77895.22,57.7,-0.00219,0.0,0.36758]
[1776437224025,62.5,77911.49,57.7,-0.00216,0.0,0.36258]
[1776437229063,62.5,77895.47,57.7,-0.00219,0.0,0.3675]
[1776437234107,62.5,77896.05,57.7,-0.00219,0.0,0.36732]
[1776437239142,62.5,77906.73,57.7,-0.00216,0.0,0.36404]
[1776437243285,62.5,77897.42,57.7,-0.00218,0.0,0.3669]
[1776437249212,62.5,77908.24,57.7,-0.00216,0.0,0.36358]
[1776437254247,62.5,77901.01,57.7,-0.00217,0.0,0.36513]
[1776437256539,62.5,77909.64,57.7,-0.00215,0.0,0.36249]
[1776437262303,62.5,77903.73,57.7,-0.00217,0.0,0.36429]
[1776437267351,62.5,77916.43,57.7,-0.00214,0.0,0.36042]
[1776437272386,62.5,77904.77,57.7,-0.00216,0.0,0.36397]
[1776437277422,62.5,77912.88,57.7,-0.00215,0.0,0.3615]
[1776437282460,62.5,77905.39,57.7,-0.00216,0.0,0.36378]
[1776437287495,62.5,77904.98,57.7,-0.00216,0.0,0.36391]
[1776437292530,62.5,77920.9,57.7,-0.00213,0.0,0.35906]
[1776437295556,62.5,77952.06,57.7,-0.00207,0.0,0.34974]
[1776437298576,62.5,77975.37,57.7,-0.00203,0.0,0.34291]
[1776437300609,62.5,77961.08,57.7,-0.00205,0.0,0.34709]
[1776437305633,62.5,77965.98,57.7,-0.00204,0.0,0.34565]
[1776437310668,62.5,77962.5,57.7,-0.00205,0.0,0.34667]
[1776437311372,62.5,77962.5,57.7,-0.00205,0.0,0.34667]
[1776437316335,62.5,77968.5,57.7,-0.00203,0.0,0.34428]
[1776437321745,62.5,77964.31,57.7,-0.00204,0.0,0.3455]
[1776437324436,62.5,77951.1,57.7,-0.00207,0.0,0.34938]
[1776437329324,62.5,77957.95,57.7,-0.00206,0.0,0.34737]
[1776437334836,62.5,77956.96,57.7,-0.00206,0.0,0.34766]
[1776437339872,62.5,77949.67,57.7,-0.00207,0.0,0.34981]
[1776437344907,62.5,77962.79,57.7,-0.00205,0.0,0.34595]
[1776437349943,62.5,77972.28,57.7,-0.00203,0.0,0.34318]
[1776437353971,62.5,77957.28,57.7,-0.00206,0.0,0.34756]
[1776437359685,62.5,77948.14,57.7,-0.00207,0.0,0.35026]
[1776437361022,62.5,77985.98,57.7,-0.002,0.0,0.33921]
[1776437363008,62.5,77986.15,57.7,-0.002,0.0,0.33917]
[1776437370085,62.5,77980.26,57.7,-0.00201,0.0,0.34086]
[1776437375120,62.5,77985.35,57.7,-0.002,0.0,0.33877]
[1776437379713,62.5,77984.91,57.7,-0.002,0.0,0.33889]
[1776437381957,62.5,77991.06,57.7,-0.00199,0.0,0.33713]
[1776437387204,62.5,77987.12,57.7,-0.002,0.0,0.33826]
[1776437392239,62.5,77984.49,57.7,-0.002,0.0,0.33901]
[1776437395321,62.5,77979.35,57.7,-0.00201,0.0,0.3405]
[1776437396311,62.5,77975.62,57.7,-0.00202,0.0,0.34157]
[1776437397274,62.5,77979.12,57.7,-0.00201,0.0,0.34056]
[1776437397288,62.5,78001.77,57.7,-0.00197,0.0,0.33408]
[1776437399959,62.5,78005.15,57.7,-0.00196,0.0,0.33312]
[1776437400616,62.5,78005.15,57.7,-0.00196,0.0,0.33312]
[1776437401138,62.5,78000.02,57.7,-0.00197,0.0,0.33457]
[1776437403020,62.5,77988.19,57.7,-0.00199,0.0,0.33795]
[1776437405529,62.5,77994.16,57.7,-0.00198,0.0,0.33624]
[1776437408366,62.5,77974.12,57.7,-0.00202,0.0,0.34201]
[1776437409372,62.5,77974.12,57.7,-0.00202,0.0,0.34201]
[1776437414791,62.5,77985.82,57.7,-0.002,0.0,0.33863]
[1776437418438,62.5,77963.49,57.7,-0.00204,0.0,0.3451]
[1776437423473,62.5,77954.95,57.7,-0.00206,0.0,0.34761]
[1776437427501,62.5,77931.71,57.7,-0.0021,0.0,0.3545]
[1776437430522,62.5,77949.8,57.7,-0.00207,0.0,0.34912]
[1776437435556,62.5,77953.03,57.7,-0.00206,0.0,0.34753]
[1776437440592,62.5,77967.22,57.7,-0.00203,0.0,0.34338]
[1776437441035,62.5,77967.22,57.7,-0.00203,0.0,0.34338]
[1776437443269,62.5,77985.12,57.7,-0.002,0.0,0.3382]
[1776437448650,62.5,77986.21,57.7,-0.00199,0.0,0.33789]
[1776437450664,62.5,77968.27,57.7,-0.00203,0.0,0.34307]
[1776437455699,62.5,77980.66,57.7,-0.002,0.0,0.33949]
[1776437460735,62.5,77976.37,57.7,-0.00201,0.0,0.34073]
[1776437465770,62.5,77991.55,57.7,-0.00198,0.0,0.33636]
[1776437470805,62.5,77998.09,57.7,-0.00197,0.0,0.3345]
[1776437475841,62.5,78007.34,57.7,-0.00195,0.0,0.33188]
[1776437480937,62.5,78011.37,57.7,-0.00195,0.0,0.33074]
[1776437480997,62.5,78014.86,57.7,-0.00194,0.0,0.32976]
[1776437481560,62.5,78014.86,57.7,-0.00194,0.0,0.32976]
[1776437481903,62.5,77983.84,57.7,-0.002,0.0,0.33857]
[1776437482007,62.5,77983.84,57.7,-0.002,0.0,0.33857]
[1776437484022,62.5,77981.67,57.7,-0.002,0.0,0.3392]
[1776437484264,62.5,77981.67,57.7,-0.002,0.0,0.3392]
[1776437485792,62.5,77971.02,57.7,-0.00202,0.0,0.34227]
[1776437488554,62.5,77972.3,57.7,-0.00202,0.0,0.3419]
[1776437489586,62.5,77970.28,57.7,-0.00202,0.0,0.34249]
[1776437491700,62.5,77971.07,57.7,-0.00202,0.0,0.34226]
[1776437495707,62.5,77954.38,57.7,-0.00205,0.0,0.34649]
[1776437501041,62.5,77962.0,57.7,-0.00204,0.0,0.34426]
[1776437502895,62.5,77962.0,57.7,-0.00204,0.0,0.34426]
[1776437508090,62.5,77973.34,57.7,-0.00201,0.0,0.34097]
[1776437513125,62.5,77992.74,57.7,-0.00198,0.0,0.3354]
[1776437514132,62.5,78010.2,57.7,-0.00195,0.0,0.33046]
[1776437519169,62.5,78019.33,57.7,-0.00193,0.0,0.3279]
[1776437523205,62.5,78046.51,57.7,-0.00188,0.0,0.32038]
[1776437524212,62.5,78062.62,57.7,-0.00185,0.0,0.316]
[1776437529247,62.5,78075.5,57.7,-0.00183,0.0,0.31254]
[1776437534282,62.5,78074.51,57.7,-0.00183,0.0,0.3128]
[1776437538802,62.5,78068.54,57.7,-0.00184,0.0,0.3144]
[1776437538903,62.5,78075.91,57.7,-0.00183,0.0,0.31243]
[1776437539567,62.5,78075.91,57.7,-0.00183,0.0,0.31243]
[1776437539837,62.5,78075.91,57.7,-0.00183,0.0,0.31243]
[1776437543881,62.5,78083.3,57.7,-0.00181,0.0,0.31045]
[1776437543980,62.5,78082.55,57.7,-0.00182,0.0,0.31065]
[1776437544606,62.5,78082.55,57.7,-0.00182,0.0,0.31065]
[1776437544617,62.5,78081.93,57.7,-0.00182,0.0,0.31082]
[1776437546034,62.5,78081.93,57.7,-0.00182,0.0,0.31082]
[1776437546902,62.5,78084.08,57.7,-0.00181,0.0,0.31025]
[1776437553418,62.5,78086.34,57.7,-0.00181,0.0,0.30906]
[1776437558508,62.5,78092.98,57.7,-0.00179,0.0,0.30731]
[1776437564496,62.5,78085.45,57.7,-0.00181,0.0,0.3093]
[1776437567517,62.5,78066.3,57.7,-0.00184,0.0,0.31441]
[1776437572553,62.5,78070.0,57.7,-0.00183,0.0,0.31342]
[1776437577588,62.5,78075.82,57.7,-0.00182,0.0,0.31186]
[1776437582623,62.5,78090.1,57.7,-0.0018,0.0,0.30807]
[1776437587658,62.5,78095.3,57.7,-0.00179,0.0,0.30669]
[1776437590690,62.5,78076.77,57.7,-0.00182,0.0,0.31161]
[1776437591745,62.5,78053.82,57.7,-0.00186,0.0,0.31779]
[1776437592745,62.5,78038.64,57.7,-0.00189,0.0,0.32194]
[1776437597909,62.5,78037.99,57.7,-0.00189,0.0,0.32212]
[1776437603833,62.5,78034.2,57.7,-0.0019,0.0,0.32316]
[1776437606867,62.5,78017.1,57.7,-0.00193,0.0,0.32791]
[1776437609037,62.5,78007.57,57.7,-0.00195,0.0,0.33058]
[1776437609111,62.5,77994.74,57.7,-0.00197,0.0,0.33421]
[1776437611054,62.5,77991.05,57.7,-0.00198,0.0,0.33526]
[1776437611598,62.5,77986.82,57.7,-0.00199,0.0,0.33646]
[1776437611878,62.5,77986.82,57.7,-0.00199,0.0,0.33646]
[1776437611902,62.5,77986.06,57.7,-0.00198,0.0,0.33606]
[1776437612323,62.5,77986.06,57.7,-0.00198,0.0,0.33606]
[1776437612909,62.5,77983.26,57.7,-0.00199,0.0,0.33686]
[1776437613705,62.5,77983.26,57.7,-0.00199,0.0,0.33686]
[1776437613916,62.5,77982.39,57.7,-0.00199,0.0,0.33711]
[1776437618951,62.5,77987.62,57.7,-0.00198,0.0,0.33561]
[1776437621973,62.5,77965.57,57.7,-0.00202,0.0,0.34195]
[1776437627008,62.5,77961.02,57.7,-0.00203,0.0,0.34328]
[1776437632049,62.5,77952.1,57.7,-0.00205,0.0,0.34588]
[1776437637094,62.5,77950.74,57.7,-0.00205,0.0,0.34628]
[1776437642130,62.5,77947.15,57.7,-0.00206,0.0,0.34734]
[1776437644161,62.5,77918.36,57.7,-0.00211,0.0,0.3559]
[1776437645158,62.5,77891.21,57.7,-0.00217,0.0,0.36414]
[1776437650197,62.5,77889.22,57.7,-0.00217,0.0,0.36475]
[1776437655633,62.5,77875.68,57.7,-0.0022,0.0,0.36894]
[1776437661278,62.5,77869.32,57.7,-0.00221,0.0,0.37091]
[1776437666313,62.5,77865.66,57.7,-0.00222,0.0,0.37206]
[1776437671348,62.5,77873.78,57.7,-0.0022,0.0,0.36885]
[1776437676384,62.5,77875.99,57.7,-0.0022,0.0,0.36817]
[1776437681419,62.5,77881.52,57.7,-0.00219,0.0,0.36646]
[1776437686454,62.5,77873.54,57.7,-0.0022,0.0,0.36893]
[1776437691490,62.5,77884.11,57.7,-0.00218,0.0,0.36566]
[1776437696497,62.5,77884.65,57.7,-0.00218,0.0,0.36549]
[1776437701560,62.5,77876.12,57.7,-0.0022,0.0,0.36813]
[1776437703623,62.5,77881.84,57.7,-0.00218,0.0,0.36636]
[1776437703803,62.5,77896.74,57.7,-0.00215,0.0,0.36179]
[1776437704466,62.5,77896.74,57.7,-0.00215,0.0,0.36179]
[1776437704487,62.5,77896.74,57.7,-0.00215,0.0,0.36179]
[1776437704581,62.5,77921.71,57.7,-0.0021,0.0,0.35424]
[1776437709615,62.5,77911.24,57.7,-0.00212,0.0,0.35739]
[1776437714652,62.5,77917.53,57.7,-0.00211,0.0,0.35549]
[1776437719687,62.5,77905.47,57.7,-0.00214,0.0,0.35913]
[1776437722710,62.5,77890.18,57.7,-0.00217,0.0,0.36379]
[1776437724724,62.5,77852.02,57.7,-0.00225,0.0,0.37566]
[1776437729777,62.5,77844.84,57.7,-0.00226,0.0,0.37793]
[1776437731791,62.5,77826.6,57.7,-0.0023,0.0,0.38306]
[1776437736828,62.5,77836.16,57.7,-0.00228,0.0,0.38001]
[1776437741863,62.5,77836.64,57.7,-0.00228,0.0,0.37985]
[1776437742877,62.5,77818.06,57.7,-0.00232,0.0,0.38581]
[1776437743884,62.5,77800.34,57.7,-0.00235,0.0,0.39158]
[1776437746906,62.5,77785.24,57.7,-0.00239,0.0,0.39655]
[1776437751941,62.5,77776.33,57.7,-0.00241,0.0,0.39951]
[1776437756976,62.5,77774.85,57.7,-0.00241,0.0,0.4]
[1776437759998,62.5,77794.04,57.7,-0.00237,0.0,0.39364]
[1776437765114,62.5,77789.84,57.7,-0.00238,0.0,0.39503]
[1776437771076,62.5,77784.59,57.7,-0.00239,0.0,0.39676]
[1776437774023,62.5,77788.61,57.7,-0.00238,0.0,0.39543]
[1776437774139,62.5,77824.26,57.7,-0.0023,0.0,0.38382]
[1776437774545,62.5,77824.26,57.7,-0.0023,0.0,0.38382]
[1776437774775,62.5,77824.26,57.7,-0.0023,0.0,0.38382]
[1776437775160,62.5,77839.54,57.7,-0.00227,0.0,0.37893]
[1776437777180,62.5,77859.83,57.7,-0.00223,0.0,0.37253]
[1776437781209,62.5,77876.39,57.7,-0.00219,0.0,0.36737]
[1776437783223,62.5,77894.85,57.7,-0.00215,0.0,0.3617]
[1776437785237,62.5,77914.06,57.7,-0.00212,0.0,0.35588]
[1776437790272,62.5,77930.45,57.7,-0.00208,0.0,0.35098]
[1776437792290,62.5,77956.32,57.7,-0.00203,0.0,0.34274]
[1776437794304,62.5,77972.0,57.7,-0.002,0.0,0.3382]
[1776437799346,62.5,77963.75,57.7,-0.00201,0.0,0.34058]
[1776437804381,62.5,77957.05,57.7,-0.00203,0.0,0.34253]
[1776437809416,62.5,77952.36,57.7,-0.00204,0.0,0.34389]
[1776437813445,62.5,77967.32,57.7,-0.00201,0.0,0.33955]
[1776437818480,62.5,77983.49,57.7,-0.00198,0.0,0.33492]
[1776437823515,62.5,77970.17,57.7,-0.002,0.0,0.33873]
[1776437824522,62.5,77988.68,57.7,-0.00197,0.0,0.33344]
[1776437825531,62.5,78005.58,57.7,-0.00194,0.0,0.32867]
[1776437827544,62.5,78020.89,57.7,-0.00191,0.0,0.32441]
[1776437832580,62.5,78035.8,57.7,-0.00188,0.0,0.3203]
[1776437837616,62.5,78044.81,57.7,-0.00186,0.0,0.31784]
[1776437842651,62.5,78036.25,57.7,-0.00188,0.0,0.32018]
[1776437847686,62.5,78021.18,57.7,-0.00191,0.0,0.32433]
[1776437852721,62.5,78022.27,57.7,-0.0019,0.0,0.32342]
[1776437857756,62.5,78026.33,57.7,-0.00189,0.0,0.3223]
[1776437862791,62.5,78023.81,57.7,-0.0019,0.0,0.32299]
[1776437867826,62.5,78018.12,57.7,-0.00191,0.0,0.32457]
[1776437872863,62.5,78017.69,57.7,-0.00191,0.0,0.32469]
[1776437877898,62.5,78024.63,57.7,-0.0019,0.0,0.32277]
[1776437881926,62.5,78006.03,57.7,-0.00193,0.0,0.32793]
[1776437886961,62.5,78016.34,57.7,-0.00191,0.0,0.32506]
[1776437891996,62.5,78009.78,57.7,-0.00192,0.0,0.32688]
[1776437897030,62.5,78013.54,57.7,-0.00192,0.0,0.32584]
[1776437900056,62.5,78035.65,57.7,-0.00188,0.0,0.31974]
[1776437905091,62.5,78045.9,57.7,-0.00186,0.0,0.31695]
[1776437910126,62.5,78033.89,57.7,-0.00188,0.0,0.32022]
[1776437915161,62.5,78035.18,57.7,-0.00187,0.0,0.31927]
[1776437920196,62.5,78012.14,57.7,-0.00192,0.0,0.32562]
[1776437924226,62.5,77985.73,57.7,-0.00197,0.0,0.33303]
[1776437929262,62.5,77991.93,57.7,-0.00195,0.0,0.33128]
[1776437933290,62.5,78010.58,57.7,-0.00192,0.0,0.32605]
[1776437938325,62.5,78011.47,57.7,-0.00192,0.0,0.3258]
[1776437943360,62.5,78003.37,57.7,-0.00193,0.0,0.32806]
[1776437947389,62.5,77988.42,57.7,-0.00196,0.0,0.33227]
[1776437952528,62.5,78000.47,57.7,-0.00194,0.0,0.32887]
[1776437956451,62.5,77983.11,57.7,-0.00197,0.0,0.33378]
[1776437961487,62.5,77981.96,57.7,-0.00197,0.0,0.3341]
[1776437966522,62.5,77985.53,57.7,-0.00197,0.0,0.33309]
[1776437971557,62.5,77978.5,57.7,-0.00198,0.0,0.33446]
[1776437976592,62.5,77978.42,57.7,-0.00198,0.0,0.33449]
[1776437981628,62.5,77972.13,57.7,-0.00199,0.0,0.33628]
[1776437986664,62.5,77961.75,57.7,-0.00201,0.0,0.33926]
[1776437989685,62.5,77943.74,57.7,-0.00204,0.0,0.34449]
[1776437994720,62.5,77941.41,57.7,-0.00205,0.0,0.34518]
[1776437999760,62.5,77946.79,57.7,-0.00204,0.0,0.3436]
[1776438003786,62.5,77917.08,57.7,-0.00209,0.0,0.35237]
[1776438007816,62.5,77944.59,57.7,-0.00204,0.0,0.34425]
[1776438009832,62.5,77971.08,57.7,-0.00199,0.0,0.33658]
[1776438012852,62.5,77987.01,57.7,-0.00196,0.0,0.33205]
[1776438018630,62.5,77987.85,57.7,-0.00196,0.0,0.33181]
[1776438017887,62.5,77965.56,57.7,-0.002,0.0,0.33817]
[1776438018894,62.5,77942.19,57.7,-0.00204,0.0,0.34495]
[1776438023929,62.5,77946.67,57.7,-0.00204,0.0,0.34364]
[1776438027968,62.5,77930.96,57.7,-0.00207,0.0,0.34825]
[1776438033003,62.5,77911.24,57.7,-0.0021,0.0,0.35346]
[1776438037045,62.5,77896.06,57.7,-0.00213,0.0,0.35803]
[1776438042083,62.5,77895.16,57.7,-0.00213,0.0,0.3583]
[1776438047221,62.5,77906.54,57.7,-0.00211,0.0,0.35487]
[1776438052980,62.5,77897.85,57.7,-0.00213,0.0,0.35749]
[1776438055414,62.5,77917.21,57.7,-0.00209,0.0,0.35168]
[1776438055460,62.5,77935.94,57.7,-0.00205,0.0,0.34614]
[1776438056186,62.5,77952.05,57.7,-0.00202,0.0,0.34144]
[1776438058258,62.5,77955.53,57.7,-0.00202,0.0,0.34043]
[1776438058363,62.5,77955.53,57.7,-0.00202,0.0,0.34043]
[1776438058612,62.5,77955.53,57.7,-0.00202,0.0,0.34043]
[1776438058677,62.5,77955.15,57.7,-0.00202,0.0,0.34054]
[1776438060214,62.5,77972.79,57.7,-0.00198,0.0,0.33547]
[1776438061367,62.5,77972.79,57.7,-0.00198,0.0,0.33547]
[1776438063837,62.5,77981.33,57.7,-0.00197,0.0,0.33304]
[1776438067835,62.5,77989.5,57.7,-0.00195,0.0,0.33072]
[1776438069984,62.5,77992.48,57.7,-0.00195,0.0,0.32989]
[1776438074159,62.5,77985.47,57.7,-0.00196,0.0,0.33186]
[1776438076260,62.5,77988.25,57.7,-0.00195,0.0,0.33108]
[1776438077333,62.5,77972.92,57.7,-0.00198,0.0,0.33543]
[1776438080323,62.5,77962.61,57.7,-0.002,0.0,0.33839]
[1776438085389,62.5,77952.17,57.7,-0.00202,0.0,0.3414]
[1776438090425,62.5,77947.72,57.7,-0.00203,0.0,0.3427]
[1776438092442,62.5,77927.84,57.7,-0.00207,0.0,0.34788]
[1776438093573,62.5,77927.84,57.7,-0.00207,0.0,0.34788]
[1776438093659,62.5,77927.84,57.7,-0.00207,0.0,0.34788]
[1776438093676,62.5,77913.14,57.7,-0.00209,0.0,0.35224]
[1776438094484,62.5,77913.14,57.7,-0.00209,0.0,0.35224]
[1776438094691,62.5,77913.14,57.7,-0.00209,0.0,0.35224]
[1776438094532,62.5,77894.2,57.7,-0.00213,0.0,0.35794]
[1776438095463,62.5,77889.31,57.7,-0.00214,0.0,0.35942]
[1776438100498,62.5,77887.64,57.7,-0.00215,0.0,0.35993]
[1776438105552,62.5,77873.33,57.7,-0.00217,0.0,0.3643]
[1776438107719,62.5,77868.05,57.7,-0.00219,0.0,0.36593]
[1776438107724,62.5,77876.0,57.7,-0.00217,0.0,0.36348]
[1776438108266,62.5,77876.0,57.7,-0.00217,0.0,0.36348]
[1776438108573,62.5,77859.57,57.7,-0.0022,0.0,0.36855]
[1776438108827,62.5,77859.57,57.7,-0.0022,0.0,0.36855]
[1776438110984,62.5,77839.02,57.7,-0.00225,0.0,0.37499]
[1776438111043,62.5,77839.02,57.7,-0.00225,0.0,0.37499]
[1776438111661,62.5,77839.02,57.7,-0.00225,0.0,0.37499]
[1776438111683,62.5,77828.62,57.7,-0.00227,0.0,0.37828]
[1776438111999,62.5,77828.62,57.7,-0.00227,0.0,0.37828]
[1776438112602,62.5,77820.46,57.7,-0.00229,0.0,0.38088]
[1776438114131,62.5,77824.65,57.7,-0.00228,0.0,0.37954]
[1776438115423,62.5,77829.63,57.7,-0.00227,0.0,0.37796]
[1776438117140,62.5,77838.27,57.7,-0.00225,0.0,0.37522]
[1776438117513,62.5,77838.27,57.7,-0.00225,0.0,0.37522]
[1776438117638,62.5,77852.74,57.7,-0.00222,0.0,0.37068]
[1776438119653,62.5,77885.4,57.7,-0.00215,0.0,0.36061]
[1776438121589,62.5,77892.03,57.7,-0.00214,0.0,0.35859]
[1776438122396,62.5,77892.43,57.7,-0.00214,0.0,0.35847]
[1776438126971,62.5,77882.89,57.7,-0.00216,0.0,0.36137]
[1776438132746,62.5,77867.44,57.7,-0.00219,0.0,0.36612]
[1776438134760,62.5,77846.38,57.7,-0.00223,0.0,0.37267]
[1776438139796,62.5,77849.14,57.7,-0.00222,0.0,0.37181]
[1776438144831,62.5,77853.77,57.7,-0.00222,0.0,0.37036]
[1776438147853,62.5,77869.89,57.7,-0.00218,0.0,0.36536]
[1776438152888,62.5,77870.41,57.7,-0.00218,0.0,0.36453]
[1776438154902,62.5,77855.43,57.7,-0.00221,0.0,0.36917]
[1776438155909,62.5,77839.16,57.7,-0.00224,0.0,0.37426]
[1776438160944,62.5,77828.93,57.7,-0.00226,0.0,0.37749]
[1776438165979,62.5,77821.85,57.7,-0.00228,0.0,0.37975]
[1776438171014,62.5,77816.38,57.7,-0.00229,0.0,0.38149]
[1776438175042,62.5,77801.86,57.7,-0.00232,0.0,0.38617]
[1776438180077,62.5,77790.75,57.7,-0.00235,0.0,0.38978]
[1776438181414,62.5,77790.75,57.7,-0.00235,0.0,0.38978]
[1776438182286,62.5,77790.04,57.7,-0.00235,0.0,0.39001]
[1776438185242,62.5,77787.31,57.7,-0.00235,0.0,0.39091]
[1776438185252,62.5,77787.31,57.7,-0.00235,0.0,0.39091]
[1776438186613,62.5,77794.0,57.7,-0.00234,0.0,0.38872]
[1776438187921,62.5,77786.6,57.7,-0.00236,0.0,0.39114]
[1776438193186,62.5,77783.15,57.7,-0.00236,0.0,0.39227]
[1776438194384,62.5,77783.15,57.7,-0.00236,0.0,0.39227]
[1776438196996,62.5,77776.56,57.7,-0.00238,0.0,0.39444]
[1776438202249,62.5,77787.84,57.7,-0.00235,0.0,0.39073]
[1776438203649,62.5,77787.84,57.7,-0.00235,0.0,0.39073]
[1776438205735,62.5,77799.77,57.7,-0.00233,0.0,0.38685]
[1776438208293,62.5,77778.62,57.7,-0.00237,0.0,0.39376]
[1776438209763,62.5,77778.62,57.7,-0.00237,0.0,0.39376]
[1776438211909,62.5,77772.14,57.7,-0.00239,0.0,0.3959]
[1776438215921,62.5,77764.23,57.7,-0.0024,0.0,0.39781]
[1776438218074,62.5,77756.14,57.7,-0.00242,0.0,0.40051]
[1776438218920,62.5,77754.87,57.7,-0.00242,0.0,0.40093]
[1776438222215,62.5,77751.26,57.7,-0.00243,0.0,0.40215]
[1776438227426,62.5,77746.64,57.7,-0.00244,0.0,0.4037]
[1776438230237,62.5,77749.69,57.7,-0.00243,0.0,0.40267]
[1776438230450,62.5,77766.28,57.7,-0.0024,0.0,0.39713]
[1776438231102,62.5,77766.28,57.7,-0.0024,0.0,0.39713]
[1776438231785,62.5,77766.28,57.7,-0.0024,0.0,0.39713]
[1776438231835,62.5,77737.67,57.7,-0.00246,0.0,0.40673]
[1776438232750,62.5,77737.67,57.7,-0.00246,0.0,0.40673]
[1776438232811,62.5,77699.38,57.7,-0.00255,0.0,0.4199]
[1776438233506,62.5,77666.6,57.7,-0.00263,0.0,0.43147]
[1776438234046,62.5,77666.6,57.7,-0.00263,0.0,0.43147]
[1776438234332,62.5,77666.6,57.7,-0.00263,0.0,0.43147]
[1776438234670,62.5,77666.6,57.7,-0.00263,0.0,0.43147]
[1776438234755,62.5,77650.8,57.7,-0.00267,0.0,0.43715]
[1776438235228,62.5,77650.8,57.7,-0.00267,0.0,0.43715]
[1776438235659,62.5,77650.8,57.7,-0.00267,0.0,0.43715]
[1776438236393,62.5,77650.25,57.7,-0.00267,0.0,0.43735]
[1776438236503,62.5,77650.25,57.7,-0.00267,0.0,0.43735]
[1776438236903,62.5,77650.25,57.7,-0.00267,0.0,0.43735]
[1776438237074,62.5,77652.24,57.7,-0.00267,0.0,0.43663]
[1776438237659,62.5,77652.24,57.7,-0.00267,0.0,0.43663]
[1776438237768,62.5,77681.7,57.7,-0.00259,0.0,0.42611]
[1776438240131,62.5,77671.17,57.7,-0.00262,0.0,0.42984]
[1776438240819,62.5,77692.17,57.7,-0.00257,0.0,0.42242]
[1776438242048,62.5,77692.17,57.7,-0.00257,0.0,0.42242]
[1776438241778,62.5,77707.92,57.7,-0.00253,0.0,0.41693]
[1776438242628,62.5,77680.53,57.7,-0.0026,0.0,0.42652]
[1776438245653,62.5,77652.98,57.7,-0.00266,0.0,0.43636]
[1776438246664,62.5,77638.4,57.7,-0.0027,0.0,0.44165]
[1776438247542,62.5,77638.4,57.7,-0.0027,0.0,0.44165]
[1776438247640,62.5,77638.4,57.7,-0.0027,0.0,0.44165]
[1776438249544,62.5,77628.0,57.7,-0.00273,0.0,0.44546]
[1776438251855,62.5,77626.17,57.7,-0.00273,0.0,0.44613]
[1776438255738,62.5,77659.0,57.7,-0.00265,0.0,0.4342]
[1776438256742,62.5,77674.63,57.7,-0.00261,0.0,0.42861]
[1776438257749,62.5,77659.45,57.7,-0.00265,0.0,0.43403]
[1776438258756,62.5,77640.0,57.7,-0.0027,0.0,0.44107]
[1776438261785,62.5,77664.82,57.7,-0.00264,0.0,0.43211]
[1776438262127,62.5,77664.82,57.7,-0.00264,0.0,0.43211]
[1776438263702,62.5,77670.92,57.7,-0.00262,0.0,0.42993]
[1776438265256,62.5,77668.57,57.7,-0.00263,0.0,0.43077]
[1776438266410,62.5,77677.46,57.7,-0.0026,0.0,0.42761]
[1776438267827,62.5,77701.01,57.7,-0.00255,0.0,0.41933]
[1776438268834,62.5,77720.94,57.7,-0.0025,0.0,0.41244]
[1776438269210,62.5,77720.94,57.7,-0.0025,0.0,0.41244]
[1776438269245,62.5,77720.94,57.7,-0.0025,0.0,0.41244]
[1776438270396,62.5,77727.5,57.7,-0.00249,0.0,0.41019]
[1776438274914,62.5,77738.67,57.7,-0.00246,0.0,0.40566]
[1776438275392,62.5,77736.02,57.7,-0.00246,0.0,0.40656]
[1776438277630,62.5,77732.17,57.7,-0.00247,0.0,0.40787]
[1776438277902,62.5,77711.37,57.7,-0.00252,0.0,0.415]
[1776438280428,62.5,77719.98,57.7,-0.0025,0.0,0.41203]
[1776438280759,62.5,77719.98,57.7,-0.0025,0.0,0.41203]
[1776438281263,62.5,77728.4,57.7,-0.00248,0.0,0.40915]
[1776438283945,62.5,77755.96,57.7,-0.00242,0.0,0.39985]
[1776438286851,62.5,77746.51,57.7,-0.00244,0.0,0.40302]
[1776438289852,62.5,77750.3,57.7,-0.00243,0.0,0.40175]
[1776438292107,62.5,77758.63,57.7,-0.00241,0.0,0.39896]
[1776438298043,62.5,77754.95,57.7,-0.00242,0.0,0.40019]
[1776438302073,62.5,77727.85,57.7,-0.00248,0.0,0.40934]
[1776438303080,62.5,77749.7,57.7,-0.00243,0.0,0.40195]
[1776438305094,62.5,77771.51,57.7,-0.00238,0.0,0.39469]
[1776438310152,62.5,77773.99,57.7,-0.00238,0.0,0.39387]
[1776438315166,62.5,77764.57,57.7,-0.0024,0.0,0.39698]
[1776438318807,62.5,77765.13,57.7,-0.0024,0.0,0.3968]
[1776438319203,62.5,77780.0,57.7,-0.00236,0.0,0.39189]
[1776438320212,62.5,77795.35,57.7,-0.00233,0.0,0.38688]
[1776438322113,62.5,77800.03,57.7,-0.00232,0.0,0.38537]
[1776438322342,62.5,77800.03,57.7,-0.00232,0.0,0.38537]
[1776438323232,62.5,77815.09,57.7,-0.00229,0.0,0.38052]
[1776438324140,62.5,77815.09,57.7,-0.00229,0.0,0.38052]
[1776438325962,62.5,77819.56,57.7,-0.00228,0.0,0.3791]
[1776438330101,62.5,77828.1,57.7,-0.00226,0.0,0.37638]
[1776438335317,62.5,77815.69,57.7,-0.00228,0.0,0.37964]
[1776438339347,62.5,77797.61,57.7,-0.00232,0.0,0.38545]
[1776438344387,62.5,77792.3,57.7,-0.00233,0.0,0.38717]
[1776438346401,62.5,77771.51,57.7,-0.00238,0.0,0.39398]
[1776438347408,62.5,77757.12,57.7,-0.00241,0.0,0.39875]
[1776438352443,62.5,77768.99,57.7,-0.00238,0.0,0.39481]
[1776438355464,62.5,77745.38,57.7,-0.00244,0.0,0.40268]
[1776438360499,62.5,77741.93,57.7,-0.00244,0.0,0.40384]
[1776438365533,62.5,77753.18,57.7,-0.00242,0.0,0.40006]
[1776438370569,62.5,77742.07,57.7,-0.00244,0.0,0.40379]
[1776438375604,62.5,77742.73,57.7,-0.00244,0.0,0.40357]
[1776438380639,62.5,77749.69,57.7,-0.00243,0.0,0.40123]
[1776438385676,62.5,77726.12,57.7,-0.00248,0.0,0.4092]
[1776438387565,62.5,77721.01,57.7,-0.00249,0.0,0.41095]
[1776438391843,62.5,77705.57,57.7,-0.00253,0.0,0.41626]
[1776438399774,62.5,77744.21,57.7,-0.00243,0.0,0.40235]
[1776438404809,62.5,77760.7,57.7,-0.0024,0.0,0.39684]
[1776438409844,62.5,77778.08,57.7,-0.00236,0.0,0.39111]
[1776438411858,62.5,77793.45,57.7,-0.00232,0.0,0.3861]
[1776438416893,62.5,77808.26,57.7,-0.00229,0.0,0.38133]
[1776438421930,62.5,77823.2,57.7,-0.00226,0.0,0.37656]
[1776438423944,62.5,77807.11,57.7,-0.00229,0.0,0.38169]
[1776438425007,62.5,77807.11,57.7,-0.00229,0.0,0.38169]
[1776438425085,62.5,77791.71,57.7,-0.00233,0.0,0.38666]
[1776438425964,62.5,77769.77,57.7,-0.00238,0.0,0.39384]
[1776438428043,62.5,77767.95,57.7,-0.00238,0.0,0.39444]
[1776438434025,62.5,77770.14,57.7,-0.00238,0.0,0.39372]
[1776438436039,62.5,77787.03,57.7,-0.00234,0.0,0.38818]
[1776438441074,62.5,77784.31,57.7,-0.00234,0.0,0.38907]
[1776438441422,62.5,77784.31,57.7,-0.00234,0.0,0.38907]
[1776438443404,62.5,77793.15,57.7,-0.00232,0.0,0.3862]
[1776438446821,62.5,77793.35,57.7,-0.00232,0.0,0.38613]
[1776438449520,62.5,77788.22,57.7,-0.00234,0.0,0.3878]
[1776438451725,62.5,77787.06,57.7,-0.00233,0.0,0.38747]
[1776438453158,62.5,77808.2,57.7,-0.00229,0.0,0.38065]
[1776438453554,62.5,77808.2,57.7,-0.00229,0.0,0.38065]
[1776438454462,62.5,77815.93,57.7,-0.00227,0.0,0.37819]
[1776438456661,62.5,77809.68,57.7,-0.00228,0.0,0.38018]
[1776438458334,62.5,77813.34,57.7,-0.00228,0.0,0.37901]
[1776438462782,62.5,77823.21,57.7,-0.00226,0.0,0.37588]
[1776438465175,62.5,77822.08,57.7,-0.00226,0.0,0.37623]
[1776438468888,62.5,77824.65,57.7,-0.00225,0.0,0.37542]
[1776438474306,62.5,77815.2,57.7,-0.00227,0.0,0.37842]
[1776438477329,62.5,77800.75,57.7,-0.0023,0.0,0.38304]
[1776438482364,62.5,77795.32,57.7,-0.00232,0.0,0.38479]
[1776438484366,62.5,77792.24,57.7,-0.00232,0.0,0.38579]
[1776438487533,62.5,77779.1,57.7,-0.00235,0.0,0.39007]
[1776438488540,62.5,77774.33,57.7,-0.00236,0.0,0.39163]
[1776438493803,62.5,77772.58,57.7,-0.00237,0.0,0.3922]
[1776438499502,62.5,77773.53,57.7,-0.00236,0.0,0.39189]
[1776438503530,62.5,77752.44,57.7,-0.00241,0.0,0.39887]
[1776438508565,62.5,77748.68,57.7,-0.00242,0.0,0.40013]
[1776438511586,62.5,77766.01,57.7,-0.00238,0.0,0.39366]
[1776438515614,62.5,77785.33,57.7,-0.00233,0.0,0.38733]
[1776438516621,62.5,77802.79,57.7,-0.0023,0.0,0.38169]
[1776438521656,62.5,77785.22,57.7,-0.00233,0.0,0.38737]
[1776438526691,62.5,77793.63,57.7,-0.00232,0.0,0.38464]
[1776438531726,62.5,77792.43,57.7,-0.00232,0.0,0.38503]
[1776438536761,62.5,77792.29,57.7,-0.00232,0.0,0.38507]
[1776438540640,62.5,77797.65,57.7,-0.00231,0.0,0.38334]
[1776438541855,62.5,77828.19,57.7,-0.00224,0.0,0.37362]
[1776438543950,62.5,77836.61,57.7,-0.00222,0.0,0.37098]
[1776438543964,62.5,77857.69,57.7,-0.00218,0.0,0.36443]
[1776438544913,62.5,77857.69,57.7,-0.00218,0.0,0.36443]
[1776438546290,62.5,77859.21,57.7,-0.00218,0.0,0.36397]
[1776438548485,62.5,77850.85,57.7,-0.00219,0.0,0.36654]
[1776438553934,62.5,77864.58,57.7,-0.00217,0.0,0.36232]
[1776438555522,62.5,77859.6,57.7,-0.00218,0.0,0.36385]
[1776438555811,62.5,77859.6,57.7,-0.00218,0.0,0.36385]
[1776438557690,62.5,77867.74,57.7,-0.00216,0.0,0.36135]
[1776438558329,62.5,77867.74,57.7,-0.00216,0.0,0.36135]
[1776438558977,62.5,77849.42,57.7,-0.0022,0.0,0.36699]
[1776438560742,62.5,77843.93,57.7,-0.00221,0.0,0.36869]
[1776438566028,62.5,77850.7,57.7,-0.00219,0.0,0.36659]
[1776438570057,62.5,77867.47,57.7,-0.00216,0.0,0.36143]
[1776438575093,62.5,77863.36,57.7,-0.00216,0.0,0.36202]
[1776438580127,62.5,77870.99,57.7,-0.00215,0.0,0.35969]
[1776438585162,62.5,77864.56,57.7,-0.00216,0.0,0.36166]
[1776438589190,62.5,77848.96,57.7,-0.00219,0.0,0.36646]
[1776438593218,62.5,77862.88,57.7,-0.00216,0.0,0.36217]
[1776438598255,62.5,77860.67,57.7,-0.00217,0.0,0.36285]
[1776438603294,62.5,77859.72,57.7,-0.00217,0.0,0.36314]
[1776438608328,62.5,77854.37,57.7,-0.00218,0.0,0.36479]
[1776438613366,62.5,77850.77,57.7,-0.00219,0.0,0.3659]
[1776438618401,62.5,77858.63,57.7,-0.00217,0.0,0.36347]
[1776438621573,62.5,77858.67,57.7,-0.00217,0.0,0.36346]
[1776438622488,62.5,77869.92,57.7,-0.00215,0.0,0.36002]
[1776438622526,62.5,77884.72,57.7,-0.00212,0.0,0.35554]
[1776438628478,62.5,77887.36,57.7,-0.00212,0.0,0.35474]
[1776438633512,62.5,77890.32,57.7,-0.00211,0.0,0.3532]
[1776438638548,62.5,77909.29,57.7,-0.00207,0.0,0.34755]
[1776438640562,62.5,77928.27,57.7,-0.00203,0.0,0.34199]
[1776438645599,62.5,77930.78,57.7,-0.00203,0.0,0.34126]
[1776438650633,62.5,77920.09,57.7,-0.00205,0.0,0.34438]
[1776438655670,62.5,77920.64,57.7,-0.00205,0.0,0.34422]
[1776438660705,62.5,77909.8,57.7,-0.00207,0.0,0.3474]
[1776438665740,62.5,77899.35,57.7,-0.00209,0.0,0.3505]
[1776438670781,62.5,77902.12,57.7,-0.00208,0.0,0.34968]
[1776438675816,62.5,77901.23,57.7,-0.00208,0.0,0.34994]
[1776438680851,62.5,77894.89,57.7,-0.0021,0.0,0.35183]
[1776438685886,62.5,77907.51,57.7,-0.00207,0.0,0.34808]
[1776438687899,62.5,77923.39,57.7,-0.00204,0.0,0.34341]
[1776438692935,62.5,77918.78,57.7,-0.00205,0.0,0.34412]
[1776438697970,62.5,77925.08,57.7,-0.00203,0.0,0.34228]
[1776438703005,62.5,77918.34,57.7,-0.00205,0.0,0.34425]
[1776438707033,62.5,77936.78,57.7,-0.00201,0.0,0.33888]
[1776438712069,62.5,77944.7,57.7,-0.002,0.0,0.3366]
[1776438717106,62.5,77944.88,57.7,-0.002,0.0,0.33655]
[1776438722145,62.5,77967.34,57.7,-0.00195,0.0,0.33016]
[1776438725165,62.5,77982.2,57.7,-0.00193,0.0,0.32599]
[1776438727186,62.5,78000.65,57.7,-0.00189,0.0,0.32088]
[1776438732223,62.5,78012.5,57.7,-0.00187,0.0,0.31763]
[1776438734237,62.5,77987.17,57.7,-0.00192,0.0,0.3246]
[1776438734794,62.5,77987.17,57.7,-0.00192,0.0,0.3246]
[1776438735248,62.5,77960.68,57.7,-0.00197,0.0,0.33204]
[1776438737841,62.5,77947.32,57.7,-0.00199,0.0,0.33585]
[1776438743303,62.5,77964.48,57.7,-0.00196,0.0,0.33097]
[1776438748338,62.5,77975.15,57.7,-0.00194,0.0,0.32796]
[1776438753373,62.5,77972.07,57.7,-0.00194,0.0,0.32821]
[1776438758413,62.5,77969.14,57.7,-0.00195,0.0,0.32903]
[1776438763461,62.5,77971.0,57.7,-0.00194,0.0,0.32851]
[1776438765476,62.5,77947.78,57.7,-0.00199,0.0,0.33509]
[1776438767490,62.5,77932.49,57.7,-0.00202,0.0,0.33949]
[1776438772525,62.5,77926.34,57.7,-0.00203,0.0,0.34127]
[1776438775546,62.5,77908.35,57.7,-0.00206,0.0,0.34654]
[1776438780581,62.5,77906.2,57.7,-0.00207,0.0,0.34717]
[1776438785616,62.5,77909.56,57.7,-0.00206,0.0,0.34618]
[1776438790650,62.5,77906.56,57.7,-0.00207,0.0,0.34707]
[1776438795686,62.5,77901.18,57.7,-0.00208,0.0,0.34866]
[1776438799715,62.5,77917.09,57.7,-0.00205,0.0,0.34397]
[1776438804750,62.5,77906.47,57.7,-0.00207,0.0,0.3471]
[1776438809785,62.5,77902.26,57.7,-0.00207,0.0,0.34834]
[1776438810947,62.5,77902.26,57.7,-0.00207,0.0,0.34834]
[1776438811798,62.5,77926.37,57.7,-0.00202,0.0,0.34063]
[1776438814628,62.5,77925.84,57.7,-0.00202,0.0,0.34078]
[1776438816749,62.5,77934.61,57.7,-0.00201,0.0,0.33824]
[1776438820790,62.5,77921.57,57.7,-0.00203,0.0,0.34202]
[1776438821961,62.5,77921.2,57.7,-0.00203,0.0,0.34213]
[1776438823849,62.5,77905.01,57.7,-0.00207,0.0,0.34688]
[1776438826619,62.5,77902.21,57.7,-0.00207,0.0,0.34771]
[1776438833076,62.5,77902.79,57.7,-0.00207,0.0,0.34754]
[1776438838988,62.5,77904.39,57.7,-0.00207,0.0,0.34706]
[1776438844023,62.5,77912.49,57.7,-0.00205,0.0,0.34468]
[1776438849058,62.5,77912.59,57.7,-0.00205,0.0,0.34465]
[1776438851076,62.5,77926.84,57.7,-0.00202,0.0,0.34049]
[1776438856109,62.5,77922.9,57.7,-0.00203,0.0,0.34164]
[1776438861145,62.5,77927.3,57.7,-0.00202,0.0,0.34036]
[1776438866180,62.5,77921.86,57.7,-0.00203,0.0,0.34194]
[1776438871214,62.5,77922.45,57.7,-0.00203,0.0,0.34113]
[1776438874239,62.5,77903.56,57.7,-0.00206,0.0,0.34666]
[1776438875246,62.5,77889.28,57.7,-0.00209,0.0,0.3509]
[1776438877260,62.5,77875.18,57.7,-0.00212,0.0,0.35512]
[1776438882295,62.5,77866.05,57.7,-0.00214,0.0,0.35788]
[1776438887330,62.5,77870.03,57.7,-0.00213,0.0,0.35668]
[1776438892365,62.5,77851.96,57.7,-0.00217,0.0,0.36218]
[1776438896395,62.5,77868.41,57.7,-0.00213,0.0,0.35717]
[1776438901431,62.5,77879.95,57.7,-0.00211,0.0,0.35369]
[1776438906468,62.5,77888.21,57.7,-0.00209,0.0,0.35122]
[1776438908481,62.5,77902.08,57.7,-0.00207,0.0,0.3471]
[1776438911502,62.5,77918.35,57.7,-0.00204,0.0,0.34232]
[1776438913516,62.5,77935.31,57.7,-0.002,0.0,0.33741]
[1776438918550,62.5,77942.25,57.7,-0.00199,0.0,0.33542]
[1776438921572,62.5,77956.74,57.7,-0.00196,0.0,0.33129]
[1776438926607,62.5,77964.67,57.7,-0.00195,0.0,0.32905]
[1776438931641,62.5,77958.92,57.7,-0.00195,0.0,0.33005]
[1776438936677,62.5,77939.19,57.7,-0.00199,0.0,0.33566]
[1776438941712,62.5,77942.1,57.7,-0.00199,0.0,0.33483]
[1776438946747,62.5,77950.18,57.7,-0.00197,0.0,0.33253]
[1776438951782,62.5,77940.25,57.7,-0.00199,0.0,0.33536]
[1776438956817,62.5,77959.92,57.7,-0.00195,0.0,0.32977]
[1776438961852,62.5,77970.06,57.7,-0.00193,0.0,0.32692]
[1776438966887,62.5,77967.9,57.7,-0.00194,0.0,0.32752]
[1776438971922,62.5,77968.01,57.7,-0.00194,0.0,0.32749]
[1776438976957,62.5,77964.78,57.7,-0.00194,0.0,0.3284]
[1776438981992,62.5,77958.88,57.7,-0.00195,0.0,0.33006]
[1776438987028,62.5,77966.72,57.7,-0.00194,0.0,0.32786]
[1776438992064,62.5,77965.46,57.7,-0.00194,0.0,0.32759]
[1776438995085,62.5,77946.04,57.7,-0.00197,0.0,0.33308]
[1776439000120,62.5,77940.42,57.7,-0.00199,0.0,0.33468]
[1776439003142,62.5,77960.0,57.7,-0.00195,0.0,0.32913]
[1776439008177,62.5,77963.14,57.7,-0.00194,0.0,0.32824]
[1776439013215,62.5,77955.19,57.7,-0.00196,0.0,0.33048]
[1776439018249,62.5,77961.98,57.7,-0.00195,0.0,0.32857]
[1776439023285,62.5,77974.84,57.7,-0.00192,0.0,0.32497]
[1776439027313,62.5,77990.66,57.7,-0.00189,0.0,0.32059]
[1776439029523,62.5,77993.36,57.7,-0.00189,0.0,0.31985]
[1776439031341,62.5,78008.97,57.7,-0.00186,0.0,0.31558]
[1776439033520,62.5,78010.49,57.7,-0.00186,0.0,0.31517]
[1776439035698,62.5,78007.78,57.7,-0.00186,0.0,0.31591]
[1776439039686,62.5,77994.22,57.7,-0.00189,0.0,0.31961]
[1776439045445,62.5,78000.15,57.7,-0.00188,0.0,0.31799]
[1776439050480,62.5,77998.59,57.7,-0.00188,0.0,0.31841]
[1776439055515,62.5,77992.24,57.7,-0.00189,0.0,0.31955]
[1776439058537,62.5,78021.2,57.7,-0.00183,0.0,0.31169]
[1776439063572,62.5,78026.61,57.7,-0.00182,0.0,0.31024]
[1776439068611,62.5,78026.05,57.7,-0.00183,0.0,0.31039]
[1776439073643,62.5,78026.15,57.7,-0.00183,0.0,0.31036]
[1776439078678,62.5,78031.08,57.7,-0.00182,0.0,0.30904]
[1776439083713,62.5,78022.11,57.7,-0.00183,0.0,0.31144]
[1776439086734,62.5,78001.57,57.7,-0.00187,0.0,0.317]
[1776439091769,62.5,77992.23,57.7,-0.00189,0.0,0.31955]
[1776439094790,62.5,78007.94,57.7,-0.00186,0.0,0.31526]
[1776439097811,62.5,77993.89,57.7,-0.00188,0.0,0.31909]
[1776439102850,62.5,77990.11,57.7,-0.00189,0.0,0.32013]
[1776439103861,62.5,77974.99,57.7,-0.00192,0.0,0.32431]
[1776439105875,62.5,77995.4,57.7,-0.00188,0.0,0.31868]
[1776439110910,62.5,77994.25,57.7,-0.00188,0.0,0.319]
[1776439115946,62.5,77990.75,57.7,-0.00189,0.0,0.31935]
[1776439118966,62.5,77973.09,57.7,-0.00192,0.0,0.32423]
[1776439122996,62.5,77950.7,57.7,-0.00196,0.0,0.33051]
[1776439128032,62.5,77954.26,57.7,-0.00195,0.0,0.3295]
[1776439131053,62.5,77968.13,57.7,-0.00193,0.0,0.32561]
[1776439136088,62.5,77958.37,57.7,-0.00194,0.0,0.32834]
[1776439141128,62.5,77950.78,57.7,-0.00196,0.0,0.33049]
[1776439142651,62.5,77950.78,57.7,-0.00196,0.0,0.33049]
[1776439142818,62.5,77950.78,57.7,-0.00196,0.0,0.33049]
[1776439142824,62.5,77927.08,57.7,-0.002,0.0,0.33725]
[1776439143143,62.5,77901.21,57.7,-0.00205,0.0,0.34478]
[1776439144717,62.5,77901.21,57.7,-0.00205,0.0,0.34478]
[1776439145550,62.5,77899.85,57.7,-0.00206,0.0,0.34518]
[1776439146906,62.5,77897.18,57.7,-0.00206,0.0,0.34596]
[1776439150215,62.5,77871.17,57.7,-0.00211,0.0,0.3537]
[1776439151287,62.5,77871.17,57.7,-0.00211,0.0,0.3537]
[1776439154299,62.5,77852.96,57.7,-0.00215,0.0,0.35921]
[1776439154714,62.5,77852.96,57.7,-0.00215,0.0,0.35921]
[1776439156235,62.5,77880.56,57.7,-0.00209,0.0,0.35089]
[1776439157012,62.5,77880.56,57.7,-0.00209,0.0,0.35089]
[1776439162277,62.5,77870.08,57.7,-0.00212,0.0,0.35403]
[1776439165298,62.5,77855.26,57.7,-0.00215,0.0,0.35851]
[1776439170338,62.5,77849.84,57.7,-0.00216,0.0,0.36016]
[1776439175384,62.5,77855.2,57.7,-0.00214,0.0,0.35787]
[1776439180422,62.5,77849.51,57.7,-0.00215,0.0,0.3596]
[1776439185718,62.5,77853.62,57.7,-0.00214,0.0,0.35835]
[1776439185767,62.5,77871.98,57.7,-0.00211,0.0,0.3528]
[1776439186139,62.5,77871.98,57.7,-0.00211,0.0,0.3528]
[1776439190986,62.5,77888.19,57.7,-0.00208,0.0,0.34797]
[1776439195528,62.5,77913.59,57.7,-0.00203,0.0,0.34052]
[1776439200566,62.5,77923.36,57.7,-0.00201,0.0,0.33769]
[1776439205602,62.5,77928.01,57.7,-0.002,0.0,0.33635]
[1776439210637,62.5,77915.94,57.7,-0.00202,0.0,0.33984]
[1776439213661,62.5,77940.21,57.7,-0.00197,0.0,0.33286]
[1776439218697,62.5,77946.1,57.7,-0.00196,0.0,0.33119]
[1776439223734,62.5,77948.29,57.7,-0.00196,0.0,0.33057]
[1776439228769,62.5,77949.27,57.7,-0.00196,0.0,0.33029]
[1776439233810,62.5,77958.81,57.7,-0.00194,0.0,0.32698]
[1776439238845,62.5,77957.27,57.7,-0.00194,0.0,0.32742]
[1776439240859,62.5,77936.98,57.7,-0.00198,0.0,0.33315]
[1776439242875,62.5,77920.76,57.7,-0.00201,0.0,0.33781]
[1776439244889,62.5,77899.38,57.7,-0.00205,0.0,0.34403]
[1776439246903,62.5,77883.31,57.7,-0.00208,0.0,0.34877]
[1776439249924,62.5,77868.99,57.7,-0.00211,0.0,0.35304]
[1776439252946,62.5,77888.18,57.7,-0.00207,0.0,0.34733]
[1776439255967,62.5,77902.54,57.7,-0.00204,0.0,0.3431]
[1776439261002,62.5,77902.2,57.7,-0.00204,0.0,0.3432]
[1776439266037,62.5,77907.42,57.7,-0.00203,0.0,0.34168]
[1776439271073,62.5,77881.21,57.7,-0.00209,0.0,0.34939]
[1776439274094,62.5,77898.27,57.7,-0.00205,0.0,0.34435]
[1776439276120,62.5,77912.2,57.7,-0.00202,0.0,0.34028]
[1776439281156,62.5,77894.92,57.7,-0.00206,0.0,0.34534]
[1776439286190,62.5,77904.49,57.7,-0.00204,0.0,0.34253]
[1776439291225,62.5,77899.94,57.7,-0.00204,0.0,0.34322]
[1776439293239,62.5,77918.36,57.7,-0.00201,0.0,0.33787]
[1776439298276,62.5,77932.61,57.7,-0.00198,0.0,0.33377]
[1776439300290,62.5,77949.43,57.7,-0.00195,0.0,0.329]
[1776439305341,62.5,77945.11,57.7,-0.00196,0.0,0.33022]
[1776439310373,62.5,77931.6,57.7,-0.00198,0.0,0.33406]
[1776439314403,62.5,77915.25,57.7,-0.00202,0.0,0.33876]
[1776439319438,62.5,77911.9,57.7,-0.00202,0.0,0.33973]
[1776439324473,62.5,77923.34,57.7,-0.002,0.0,0.33643]
[1776439329508,62.5,77912.91,57.7,-0.00202,0.0,0.33944]
[1776439334543,62.5,77914.71,57.7,-0.00202,0.0,0.33892]
[1776439339578,62.5,77921.48,57.7,-0.002,0.0,0.33697]
[1776439343606,62.5,77937.37,57.7,-0.00197,0.0,0.33242]
[1776439347635,62.5,77952.13,57.7,-0.00195,0.0,0.32824]
[1776439352669,62.5,77955.96,57.7,-0.00193,0.0,0.32655]
[1776439357704,62.5,77957.81,57.7,-0.00193,0.0,0.32603]
[1776439362801,62.5,77957.19,57.7,-0.00193,0.0,0.3262]
[1776439366830,62.5,77942.04,57.7,-0.00196,0.0,0.33047]
[1776439371867,62.5,77939.67,57.7,-0.00197,0.0,0.33114]
[1776439374889,62.5,77957.3,57.7,-0.00193,0.0,0.32617]
[1776439379924,62.5,77961.48,57.7,-0.00192,0.0,0.325]
[1776439381119,62.5,77961.48,57.7,-0.00192,0.0,0.325]
[1776439381939,62.5,77989.28,57.7,-0.00187,0.0,0.31733]
[1776439383953,62.5,78008.73,57.7,-0.00184,0.0,0.31206]
[1776439385854,62.5,78020.29,57.7,-0.00182,0.0,0.30896]
[1776439388266,62.5,78017.78,57.7,-0.00182,0.0,0.30963]
[1776439391943,62.5,78028.15,57.7,-0.0018,0.0,0.30688]
[1776439394750,62.5,78024.94,57.7,-0.00181,0.0,0.30773]
[1776439398111,62.5,78018.64,57.7,-0.00182,0.0,0.3094]
[1776439400716,62.5,78015.59,57.7,-0.00183,0.0,0.31022]
[1776439404477,62.5,78018.17,57.7,-0.00182,0.0,0.30953]
[1776439410138,62.5,78022.1,57.7,-0.00182,0.0,0.30848]
[1776439412151,62.5,78003.35,57.7,-0.00185,0.0,0.31291]
[1776439414165,62.5,77984.8,57.7,-0.00188,0.0,0.31795]
[1776439416229,62.5,77980.04,57.7,-0.00189,0.0,0.31926]
[1776439416751,62.5,77983.28,57.7,-0.00188,0.0,0.31837]
[1776439417192,62.5,77997.98,57.7,-0.00185,0.0,0.31436]
[1776439417458,62.5,77997.98,57.7,-0.00185,0.0,0.31436]
[1776439419923,62.5,78003.91,57.7,-0.00184,0.0,0.31276]
[1776439425248,62.5,77998.65,57.7,-0.00185,0.0,0.31418]
[1776439430286,62.5,77998.9,57.7,-0.00185,0.0,0.31411]
[1776439433307,62.5,77982.43,57.7,-0.00188,0.0,0.3186]
[1776439438342,62.5,77979.99,57.7,-0.00189,0.0,0.31927]
[1776439442380,62.5,77963.6,57.7,-0.00192,0.0,0.3238]
[1776439447415,62.5,77968.98,57.7,-0.00191,0.0,0.32231]
[1776439452451,62.5,77958.21,57.7,-0.00193,0.0,0.3253]
[1776439457486,62.5,77944.88,57.7,-0.00195,0.0,0.32904]
[1776439462521,62.5,77960.54,57.7,-0.00192,0.0,0.32465]
[1776439467556,62.5,77972.38,57.7,-0.0019,0.0,0.32137]
[1776439472591,62.5,77970.52,57.7,-0.0019,0.0,0.32127]
[1776439477626,62.5,77957.17,57.7,-0.00193,0.0,0.32497]
[1776439481655,62.5,77942.22,57.7,-0.00195,0.0,0.32917]
[1776439486690,62.5,77928.1,57.7,-0.00198,0.0,0.33318]
[1776439492279,62.5,77924.63,57.7,-0.00199,0.0,0.33417]
[1776439497770,62.5,77915.88,57.7,-0.002,0.0,0.33668]
[1776439502805,62.5,77922.7,57.7,-0.00199,0.0,0.33472]
[1776439507839,62.5,77915.79,57.7,-0.002,0.0,0.33671]
[1776439512875,62.5,77917.11,57.7,-0.002,0.0,0.33633]
[1776439517910,62.5,77916.23,57.7,-0.002,0.0,0.33658]
[1776439522945,62.5,77915.24,57.7,-0.002,0.0,0.33686]
[1776439527980,62.5,77902.45,57.7,-0.00203,0.0,0.34057]
[1776439533015,62.5,77882.0,57.7,-0.00206,0.0,0.34591]
[1776439538050,62.5,77868.61,57.7,-0.00209,0.0,0.34989]
[1776439543085,62.5,77861.0,57.7,-0.00211,0.0,0.35216]
[1776439548120,62.5,77859.83,57.7,-0.00211,0.0,0.35251]
[1776439552153,62.5,77844.42,57.7,-0.00214,0.0,0.35716]
[1776439553405,62.5,77844.42,57.7,-0.00214,0.0,0.35716]
[1776439554568,62.5,77833.04,57.7,-0.00216,0.0,0.36063]
[1776439558444,62.5,77825.07,57.7,-0.00218,0.0,0.36308]
[1776439559185,62.5,77825.07,57.7,-0.00218,0.0,0.36308]
[1776439563648,62.5,77836.02,57.7,-0.00216,0.0,0.35972]
[1776439569274,62.5,77849.96,57.7,-0.00213,0.0,0.35548]
[1776439572296,62.5,77830.69,57.7,-0.00217,0.0,0.36135]
[1776439577331,62.5,77811.83,57.7,-0.00221,0.0,0.36718]
[1776439581552,62.5,77802.36,57.7,-0.00223,0.0,0.37013]
[1776439583992,62.5,77797.65,57.7,-0.00224,0.0,0.37161]
[1776439589415,62.5,77808.35,57.7,-0.00221,0.0,0.36826]
[1776439594452,62.5,77800.74,57.7,-0.00223,0.0,0.36996]
[1776439599487,62.5,77802.73,57.7,-0.00222,0.0,0.36934]
[1776439603234,62.5,77802.21,57.7,-0.00222,0.0,0.3695]
[1776439606202,62.5,77811.19,57.7,-0.0022,0.0,0.3667]
[1776439607492,62.5,77810.07,57.7,-0.00221,0.0,0.36705]
[1776439609256,62.5,77798.04,57.7,-0.00223,0.0,0.37081]
[1776439609328,62.5,77779.94,57.7,-0.00227,0.0,0.37653]
[1776439610857,62.5,77773.65,57.7,-0.00228,0.0,0.37853]
[1776439613769,62.5,77764.41,57.7,-0.0023,0.0,0.3815]
[1776439617115,62.5,77752.68,57.7,-0.00233,0.0,0.38529]
[1776439618638,62.5,77769.47,57.7,-0.00229,0.0,0.37987]
[1776439619645,62.5,77786.51,57.7,-0.00226,0.0,0.37444]
[1776439620836,62.5,77786.51,57.7,-0.00226,0.0,0.37444]
[1776439621419,62.5,77786.51,57.7,-0.00226,0.0,0.37444]
[1776439623040,62.5,77792.09,57.7,-0.00225,0.0,0.37268]
[1776439626031,62.5,77773.18,57.7,-0.00229,0.0,0.37868]
[1776439628194,62.5,77774.08,57.7,-0.00228,0.0,0.3784]
[1776439629716,62.5,77792.87,57.7,-0.00224,0.0,0.37243]
[1776439630924,62.5,77792.87,57.7,-0.00224,0.0,0.37243]
[1776439631492,62.5,77792.87,57.7,-0.00224,0.0,0.37243]
[1776439632463,62.5,77793.91,57.7,-0.00224,0.0,0.37211]
[1776439641800,62.5,77774.07,57.7,-0.00228,0.0,0.3784]
[1776439643814,62.5,77757.32,57.7,-0.00232,0.0,0.38379]
[1776439646835,62.5,77771.56,57.7,-0.00229,0.0,0.3792]
[1776439650864,62.5,77756.66,57.7,-0.00232,0.0,0.384]
[1776439655899,62.5,77746.24,57.7,-0.00234,0.0,0.38668]
[1776439660938,62.5,77752.48,57.7,-0.00233,0.0,0.38465]
[1776439662253,62.5,77752.48,57.7,-0.00233,0.0,0.38465]
[1776439664204,62.5,77763.82,57.7,-0.0023,0.0,0.38099]
[1776439665974,62.5,77743.68,57.7,-0.00235,0.0,0.38752]
[1776439670006,62.5,77760.7,57.7,-0.00231,0.0,0.38199]
[1776439673036,62.5,77744.43,57.7,-0.00234,0.0,0.38727]
[1776439678072,62.5,77740.27,57.7,-0.00235,0.0,0.38863]
[1776439683106,62.5,77752.07,57.7,-0.00233,0.0,0.38479]
[1776439687213,62.5,77746.07,57.7,-0.00234,0.0,0.38674]
[1776439691364,62.5,77744.4,57.7,-0.00234,0.0,0.38728]
[1776439693726,62.5,77745.49,57.7,-0.00234,0.0,0.38693]
[1776439695383,62.5,77754.11,57.7,-0.00232,0.0,0.38412]
[1776439696741,62.5,77757.09,57.7,-0.00232,0.0,0.38316]
[1776439697895,62.5,77766.88,57.7,-0.0023,0.0,0.38001]
[1776439703248,62.5,77785.44,57.7,-0.00226,0.0,0.37409]
[1776439708283,62.5,77780.26,57.7,-0.00227,0.0,0.37573]
[1776439713318,62.5,77789.75,57.7,-0.00224,0.0,0.37205]
[1776439718354,62.5,77782.66,57.7,-0.00226,0.0,0.37428]
[1776439723389,62.5,77783.3,57.7,-0.00226,0.0,0.37408]
[1776439728424,62.5,77783.41,57.7,-0.00226,0.0,0.37405]
[1776439733461,62.5,77779.1,57.7,-0.00226,0.0,0.37541]
[1776439738507,62.5,77778.23,57.7,-0.00227,0.0,0.37569]
[1776439743542,62.5,77782.62,57.7,-0.00226,0.0,0.3743]
[1776439748582,62.5,77788.09,57.7,-0.00225,0.0,0.37257]
[1776439751658,62.5,77791.69,57.7,-0.00224,0.0,0.37143]
[1776439752614,62.5,77770.07,57.7,-0.00228,0.0,0.37829]
[1776439756695,62.5,77768.55,57.7,-0.00229,0.0,0.37878]
[1776439758860,62.5,77777.52,57.7,-0.00227,0.0,0.37591]
[1776439760718,62.5,77786.61,57.7,-0.00225,0.0,0.37304]
[1776439766715,62.5,77791.35,57.7,-0.00224,0.0,0.37154]
[1776439771751,62.5,77783.04,57.7,-0.00225,0.0,0.37348]
[1776439776786,62.5,77777.15,57.7,-0.00226,0.0,0.37534]
[1776439781823,62.5,77781.2,57.7,-0.00226,0.0,0.37406]
[1776439786858,62.5,77775.23,57.7,-0.00227,0.0,0.37595]
[1776439791893,62.5,77786.62,57.7,-0.00224,0.0,0.37235]
[1776439798942,62.5,77792.59,57.7,-0.00223,0.0,0.37047]
[1776439803984,62.5,77793.59,57.7,-0.00223,0.0,0.37015]
[1776439809365,62.5,77797.28,57.7,-0.00222,0.0,0.369]
[1776439813547,62.5,77793.83,57.7,-0.00223,0.0,0.37008]
[1776439819091,62.5,77785.9,57.7,-0.00225,0.0,0.37257]
[1776439824134,62.5,77787.93,57.7,-0.00224,0.0,0.37193]
[1776439829169,62.5,77777.93,57.7,-0.00226,0.0,0.37509]
[1776439832190,62.5,77791.84,57.7,-0.00223,0.0,0.37002]
[1776439837225,62.5,77793.33,57.7,-0.00223,0.0,0.36955]
[1776439842260,62.5,77779.11,57.7,-0.00226,0.0,0.37403]
[1776439847295,62.5,77772.27,57.7,-0.00227,0.0,0.3762]
[1776439852331,62.5,77769.55,57.7,-0.00228,0.0,0.37707]
[1776439857376,62.5,77763.58,57.7,-0.00229,0.0,0.37898]
[1776439861404,62.5,77747.68,57.7,-0.00232,0.0,0.3841]
[1776439863419,62.5,77730.31,57.7,-0.00236,0.0,0.38977]
[1776439868454,62.5,77731.9,57.7,-0.00236,0.0,0.38924]
[1776439870468,62.5,77749.24,57.7,-0.00232,0.0,0.38359]
[1776439875505,62.5,77761.06,57.7,-0.0023,0.0,0.37978]
[1776439880540,62.5,77761.09,57.7,-0.0023,0.0,0.37977]
[1776439885575,62.5,77761.23,57.7,-0.0023,0.0,0.37973]
[1776439890616,62.5,77756.78,57.7,-0.0023,0.0,0.38116]
[1776439892636,62.5,77770.1,57.7,-0.00227,0.0,0.3762]
[1776439897051,62.5,77770.87,57.7,-0.00227,0.0,0.37596]
[1776439897670,62.5,77796.12,57.7,-0.00222,0.0,0.368]
[1776439900691,62.5,77822.47,57.7,-0.00216,0.0,0.35986]
[1776439902599,62.5,77826.31,57.7,-0.00215,0.0,0.35868]
[1776439906455,62.5,77833.73,57.7,-0.00214,0.0,0.35643]
[1776439908728,62.5,77833.93,57.7,-0.00214,0.0,0.35636]
[1776439912986,62.5,77835.33,57.7,-0.00214,0.0,0.35594]
[1776439915804,62.5,77815.35,57.7,-0.00218,0.0,0.36204]
[1776439915840,62.5,77815.18,57.7,-0.00218,0.0,0.36209]
[1776439921839,62.5,77806.66,57.7,-0.00219,0.0,0.36472]
[1776439925625,62.5,77815.7,57.7,-0.00218,0.0,0.36193]
[1776439930975,62.5,77818.93,57.7,-0.00217,0.0,0.36094]
[1776439934002,62.5,77796.75,57.7,-0.00222,0.0,0.3678]
[1776439935010,62.5,77782.53,57.7,-0.00225,0.0,0.37226]
[1776439940040,62.5,77778.18,57.7,-0.00225,0.0,0.37364]
[1776439945074,62.5,77761.19,57.7,-0.00229,0.0,0.37905]
[1776439950113,62.5,77772.99,57.7,-0.00227,0.0,0.37528]
[1776439955148,62.5,77755.76,57.7,-0.0023,0.0,0.38009]
[1776439957163,62.5,77736.21,57.7,-0.00234,0.0,0.38642]
[1776439958175,62.5,77718.4,57.7,-0.00238,0.0,0.39226]
[1776439960187,62.5,77702.79,57.7,-0.00242,0.0,0.39745]
[1776439965222,62.5,77713.99,57.7,-0.00239,0.0,0.39372]
[1776439970257,62.5,77712.4,57.7,-0.0024,0.0,0.39425]
[1776439975292,62.5,77703.5,57.7,-0.00242,0.0,0.39721]
[1776439980757,62.5,77702.33,57.7,-0.00242,0.0,0.3976]
[1776439983636,62.5,77709.49,57.7,-0.0024,0.0,0.39522]
[1776439985800,62.5,77699.15,57.7,-0.00243,0.0,0.39867]
[1776439987634,62.5,77700.94,57.7,-0.00242,0.0,0.39807]
[1776439988054,62.5,77702.87,57.7,-0.00242,0.0,0.39742]
[1776439991415,62.5,77733.8,57.7,-0.00235,0.0,0.3872]
[1776439993081,62.5,77737.24,57.7,-0.00234,0.0,0.38608]
[1776439998460,62.5,77732.62,57.7,-0.00235,0.0,0.38759]
[1776440003495,62.5,77738.7,57.7,-0.00234,0.0,0.38561]
[1776440008531,62.5,77750.58,57.7,-0.00231,0.0,0.38176]
[1776440011552,62.5,77764.05,57.7,-0.00228,0.0,0.37674]
[1776440016587,62.5,77757.92,57.7,-0.00229,0.0,0.3787]
[1776440021622,62.5,77755.46,57.7,-0.0023,0.0,0.37949]
[1776440026657,62.5,77764.37,57.7,-0.00228,0.0,0.37664]
[1776440031692,62.5,77765.46,57.7,-0.00227,0.0,0.37629]
[1776440036729,62.5,77768.29,57.7,-0.00227,0.0,0.37539]
[1776440041764,62.5,77773.97,57.7,-0.00226,0.0,0.37359]
[1776440046799,62.5,77788.37,57.7,-0.00222,0.0,0.36906]
[1776440051834,62.5,77788.31,57.7,-0.00222,0.0,0.36908]
[1776440056869,62.5,77786.02,57.7,-0.00223,0.0,0.3698]
[1776440059891,62.5,77769.9,57.7,-0.00226,0.0,0.37488]
[1776440064926,62.5,77754.87,57.7,-0.0023,0.0,0.37968]
[1776440069962,62.5,77745.01,57.7,-0.00232,0.0,0.38286]
[1776440074997,62.5,77754.86,57.7,-0.00229,0.0,0.37899]
[1776440080033,62.5,77771.91,57.7,-0.00226,0.0,0.37355]
[1776440085067,62.5,77784.08,57.7,-0.00223,0.0,0.36972]
[1776440088092,62.5,77800.63,57.7,-0.0022,0.0,0.36456]
[1776440089096,62.5,77823.26,57.7,-0.00215,0.0,0.35761]
[1776440094131,62.5,77830.94,57.7,-0.00213,0.0,0.35528]
[1776440099955,62.5,77842.27,57.7,-0.00211,0.0,0.35187]
[1776440106251,62.5,77821.39,57.7,-0.00215,0.0,0.35818]
[1776440107269,62.5,77807.25,57.7,-0.00218,0.0,0.36252]
[1776440112313,62.5,77800.59,57.7,-0.0022,0.0,0.36458]
[1776440117348,62.5,77789.1,57.7,-0.00222,0.0,0.36815]
[1776440122820,62.5,77792.82,57.7,-0.00221,0.0,0.36699]
[1776440124401,62.5,77810.76,57.7,-0.00217,0.0,0.36144]
[1776440125408,62.5,77825.7,57.7,-0.00214,0.0,0.35687]
[1776440126139,62.5,77825.7,57.7,-0.00214,0.0,0.35687]
[1776440131453,62.5,77821.9,57.7,-0.00215,0.0,0.35736]
[1776440136488,62.5,77814.25,57.7,-0.00216,0.0,0.3597]
[1776440141523,62.5,77814.74,57.7,-0.00216,0.0,0.35955]
[1776440142747,62.5,77814.74,57.7,-0.00216,0.0,0.35955]
[1776440143537,62.5,77792.75,57.7,-0.00221,0.0,0.36633]
[1776440147702,62.5,77790.88,57.7,-0.00221,0.0,0.36691]
[1776440150624,62.5,77784.89,57.7,-0.00222,0.0,0.36878]
[1776440152600,62.5,77812.48,57.7,-0.00217,0.0,0.36024]
[1776440153783,62.5,77812.48,57.7,-0.00217,0.0,0.36024]
[1776440159649,62.5,77813.34,57.7,-0.00216,0.0,0.35997]
[1776440162607,62.5,77814.87,57.7,-0.00216,0.0,0.35951]
[1776440163684,62.5,77833.67,57.7,-0.00212,0.0,0.3538]
[1776440165696,62.5,77847.98,57.7,-0.00209,0.0,0.3495]
[1776440167033,62.5,77847.98,57.7,-0.00209,0.0,0.3495]
[1776440172787,62.5,77859.97,57.7,-0.00207,0.0,0.34594]
[1776440177808,62.5,77856.11,57.7,-0.00208,0.0,0.34708]
[1776440181624,62.5,77845.32,57.7,-0.0021,0.0,0.3503]
[1776440181731,62.5,77845.32,57.7,-0.0021,0.0,0.3503]
[1776440182723,62.5,77844.3,57.7,-0.0021,0.0,0.3506]
[1776440184807,62.5,77856.57,57.7,-0.00208,0.0,0.34695]
[1776440187489,62.5,77864.77,57.7,-0.00206,0.0,0.34452]
[1776440190834,62.5,77884.02,57.7,-0.00202,0.0,0.33889]
[1776440191448,62.5,77883.93,57.7,-0.00202,0.0,0.33892]
[1776440193932,62.5,77892.89,57.7,-0.002,0.0,0.33569]
[1776440194917,62.5,77892.73,57.7,-0.002,0.0,0.33574]
[1776440197049,62.5,77882.33,57.7,-0.00202,0.0,0.33875]
[1776440199212,62.5,77871.63,57.7,-0.00204,0.0,0.34186]
[1776440199968,62.5,77850.91,57.7,-0.00208,0.0,0.34798]
[1776440201505,62.5,77839.0,57.7,-0.00211,0.0,0.35153]
[1776440201983,62.5,77825.23,57.7,-0.00214,0.0,0.35569]
[1776440202365,62.5,77825.23,57.7,-0.00214,0.0,0.35569]
[1776440204386,62.5,77826.63,57.7,-0.00213,0.0,0.35526]
[1776440204927,62.5,77826.63,57.7,-0.00213,0.0,0.35526]
[1776440206524,62.5,77837.96,57.7,-0.00211,0.0,0.35184]
[1776440208888,62.5,77840.52,57.7,-0.00211,0.0,0.35108]
[1776440212641,62.5,77841.6,57.7,-0.0021,0.0,0.35075]
[1776440218109,62.5,77834.99,57.7,-0.00212,0.0,0.35274]
[1776440223151,62.5,77838.59,57.7,-0.00211,0.0,0.35166]
[1776440228186,62.5,77839.18,57.7,-0.00211,0.0,0.35148]
[1776440233221,62.5,77831.57,57.7,-0.00212,0.0,0.35377]
[1776440238256,62.5,77835.02,57.7,-0.00212,0.0,0.35273]
[1776440243292,62.5,77843.06,57.7,-0.0021,0.0,0.35032]
[1776440247068,62.5,77842.33,57.7,-0.0021,0.0,0.35053]
[1776440248327,62.5,77859.28,57.7,-0.00207,0.0,0.3455]
[1776440249735,62.5,77859.28,57.7,-0.00207,0.0,0.3455]
[1776440255376,62.5,77854.41,57.7,-0.00207,0.0,0.34629]
[1776440260413,62.5,77840.22,57.7,-0.0021,0.0,0.35051]
[1776440263437,62.5,77819.56,57.7,-0.00214,0.0,0.35674]
[1776440264757,62.5,77819.56,57.7,-0.00214,0.0,0.35674]
[1776440265020,62.5,77819.56,57.7,-0.00214,0.0,0.35674]
[1776440265333,62.5,77819.56,57.7,-0.00214,0.0,0.35674]
[1776440265094,62.5,77798.51,57.7,-0.00219,0.0,0.36319]
[1776440265371,62.5,77798.51,57.7,-0.00219,0.0,0.36319]
[1776440265529,62.5,77778.81,57.7,-0.00223,0.0,0.36932]
[1776440267685,62.5,77771.63,57.7,-0.00224,0.0,0.37158]
[1776440268090,62.5,77771.63,57.7,-0.00224,0.0,0.37158]
[1776440268150,62.5,77788.22,57.7,-0.00221,0.0,0.36638]
[1776440268486,62.5,77802.48,57.7,-0.00218,0.0,0.36197]
[1776440273521,62.5,77798.6,57.7,-0.00219,0.0,0.36316]
[1776440274528,62.5,77782.86,57.7,-0.00222,0.0,0.36805]
[1776440277550,62.5,77766.9,57.7,-0.00225,0.0,0.37307]
[1776440282584,62.5,77758.99,57.7,-0.00227,0.0,0.37558]
[1776440285614,62.5,77772.81,57.7,-0.00224,0.0,0.37121]
[1776440290648,62.5,77769.64,57.7,-0.00225,0.0,0.37221]
[1776440295684,62.5,77769.46,57.7,-0.00225,0.0,0.37226]
[1776440300718,62.5,77783.83,57.7,-0.00222,0.0,0.36775]
[1776440303740,62.5,77797.6,57.7,-0.00219,0.0,0.36347]
[1776440308775,62.5,77796.85,57.7,-0.00219,0.0,0.36371]
[1776440313810,62.5,77792.76,57.7,-0.0022,0.0,0.3643]
[1776440318845,62.5,77803.18,57.7,-0.00217,0.0,0.36108]
[1776440323311,62.5,77804.42,57.7,-0.00217,0.0,0.3607]
[1776440324728,62.5,77806.35,57.7,-0.00217,0.0,0.36011]
[1776440327911,62.5,77820.22,57.7,-0.00214,0.0,0.35588]
[1776440332946,62.5,77818.9,57.7,-0.00214,0.0,0.35628]
[1776440337982,62.5,77826.98,57.7,-0.00213,0.0,0.35383]
[1776440343017,62.5,77819.45,57.7,-0.00214,0.0,0.35611]
[1776440347045,62.5,77795.94,57.7,-0.00219,0.0,0.36331]
[1776440349059,62.5,77810.11,57.7,-0.00216,0.0,0.35896]
[1776440351073,62.5,77796.05,57.7,-0.00219,0.0,0.36328]
[1776440353093,62.5,77780.07,57.7,-0.00222,0.0,0.36824]
[1776440357122,62.5,77765.03,57.7,-0.00225,0.0,0.37298]
[1776440359995,62.5,77766.37,57.7,-0.00225,0.0,0.37255]
[1776440360732,62.5,77761.74,57.7,-0.00226,0.0,0.37402]
[1776440363155,62.5,77753.38,57.7,-0.00228,0.0,0.37668]
[1776440368205,62.5,77744.15,57.7,-0.0023,0.0,0.37963]
[1776440373240,62.5,77742.6,57.7,-0.0023,0.0,0.37943]
[1776440375255,62.5,77721.55,57.7,-0.00234,0.0,0.38625]
[1776440378276,62.5,77736.58,57.7,-0.00231,0.0,0.38137]
[1776440383311,62.5,77743.51,57.7,-0.0023,0.0,0.37914]
[1776440387339,62.5,77757.2,57.7,-0.00227,0.0,0.37477]
[1776440392374,62.5,77757.05,57.7,-0.00227,0.0,0.37482]
[1776440397409,62.5,77755.28,57.7,-0.00227,0.0,0.37538]
[1776440401437,62.5,77740.82,57.7,-0.0023,0.0,0.38]
[1776440406474,62.5,77740.56,57.7,-0.0023,0.0,0.38009]
[1776440411509,62.5,77737.06,57.7,-0.00231,0.0,0.38122]
[1776440416544,62.5,77737.61,57.7,-0.00231,0.0,0.38104]
[1776440421579,62.5,77736.85,57.7,-0.00231,0.0,0.38128]
[1776440426614,62.5,77737.6,57.7,-0.00231,0.0,0.38104]
[1776440431653,62.5,77749.22,57.7,-0.00228,0.0,0.37662]
[1776440436689,62.5,77749.62,57.7,-0.00228,0.0,0.37649]
[1776440441724,62.5,77744.1,57.7,-0.00229,0.0,0.37825]
[1776440446759,62.5,77742.77,57.7,-0.00229,0.0,0.37868]
[1776440451794,62.5,77742.52,57.7,-0.00229,0.0,0.37876]
[1776440456829,62.5,77737.64,57.7,-0.00231,0.0,0.38033]
[1776440461864,62.5,77724.1,57.7,-0.00234,0.0,0.38471]
[1776440464695,62.5,77727.68,57.7,-0.00233,0.0,0.38355]
[1776440465037,62.5,77727.68,57.7,-0.00233,0.0,0.38355]
[1776440465269,62.5,77712.17,57.7,-0.00236,0.0,0.38861]
[1776440465819,62.5,77712.17,57.7,-0.00236,0.0,0.38861]
[1776440465995,62.5,77712.17,57.7,-0.00236,0.0,0.38861]
[1776440466532,62.5,77687.34,57.7,-0.00242,0.0,0.39683]
[1776440467285,62.5,77687.34,57.7,-0.00242,0.0,0.39683]
[1776440467953,62.5,77697.67,57.7,-0.00239,0.0,0.39339]
[1776440467975,62.5,77713.09,57.7,-0.00236,0.0,0.38831]
[1776440469181,62.5,77713.09,57.7,-0.00236,0.0,0.38831]
[1776440472943,62.5,77719.09,57.7,-0.00235,0.0,0.38634]
[1776440473976,62.5,77740.02,57.7,-0.0023,0.0,0.37956]
[1776440475335,62.5,77740.02,57.7,-0.0023,0.0,0.37956]
[1776440477441,62.5,77720.36,57.7,-0.00234,0.0,0.38593]
[1776440482039,62.5,77736.63,57.7,-0.00231,0.0,0.38065]
[1776440484054,62.5,77714.76,57.7,-0.00236,0.0,0.38776]
[1776440489092,62.5,77711.89,57.7,-0.00236,0.0,0.3887]
[1776440494127,62.5,77721.68,57.7,-0.00234,0.0,0.38479]
[1776440499163,62.5,77726.04,57.7,-0.00233,0.0,0.38337]
[1776440504202,62.5,77707.07,57.7,-0.00237,0.0,0.38957]
[1776440509240,62.5,77699.97,57.7,-0.00238,0.0,0.39191]
[1776440514275,62.5,77699.71,57.7,-0.00239,0.0,0.392]
[1776440519312,62.5,77691.09,57.7,-0.0024,0.0,0.39486]
[1776440524346,62.5,77696.87,57.7,-0.00239,0.0,0.39294]
[1776440526364,62.5,77681.84,57.7,-0.00243,0.0,0.39795]
[1776440528342,62.5,77671.3,57.7,-0.00245,0.0,0.4015]
[1776440531311,62.5,77671.86,57.7,-0.00245,0.0,0.40131]
[1776440536436,62.5,77654.69,57.7,-0.00249,0.0,0.40714]
[1776440536970,62.5,77654.69,57.7,-0.00249,0.0,0.40714]
[1776440537447,62.5,77637.94,57.7,-0.00253,0.0,0.41291]
[1776440539461,62.5,77623.86,57.7,-0.00256,0.0,0.41781]
[1776440540594,62.5,77620.46,57.7,-0.00257,0.0,0.419]
[1776440540854,62.5,77620.46,57.7,-0.00257,0.0,0.419]
[1776440540907,62.5,77620.46,57.7,-0.00257,0.0,0.419]
[1776440541476,62.5,77603.52,57.7,-0.00261,0.0,0.42498]
[1776440541841,62.5,77603.52,57.7,-0.00261,0.0,0.42498]
[1776440542483,62.5,77584.45,57.7,-0.00266,0.0,0.43181]
[1776440542862,62.5,77584.45,57.7,-0.00266,0.0,0.43181]
[1776440545187,62.5,77569.08,57.7,-0.0027,0.0,0.43738]
[1776440546754,62.5,77562.39,57.7,-0.00271,0.0,0.43982]
[1776440549227,62.5,77561.62,57.7,-0.00272,0.0,0.4401]
[1776440553388,62.5,77568.59,57.7,-0.00269,0.0,0.43678]
[1776440558597,62.5,77568.7,57.7,-0.00269,0.0,0.43674]
[1776440563635,62.5,77565.08,57.7,-0.0027,0.0,0.43806]
[1776440568671,62.5,77554.32,57.7,-0.00273,0.0,0.442]
[1776440571429,62.5,77554.42,57.7,-0.00273,0.0,0.44196]
[1776440572702,62.5,77536.21,57.7,-0.00278,0.0,0.44871]
[1776440574849,62.5,77536.83,57.7,-0.00278,0.0,0.44847]
[1776440577252,62.5,77524.69,57.7,-0.00281,0.0,0.45302]
[1776440580896,62.5,77515.82,57.7,-0.00283,0.0,0.45636]
[1776440582560,62.5,77517.32,57.7,-0.00283,0.0,0.4558]
[1776440584063,62.5,77522.5,57.7,-0.00281,0.0,0.45384]
[1776440587023,62.5,77517.14,57.7,-0.00283,0.0,0.45587]
[1776440589151,62.5,77536.2,57.7,-0.00278,0.0,0.44871]
[1776440590842,62.5,77551.46,57.7,-0.00274,0.0,0.44305]
[1776440592380,62.5,77534.1,57.7,-0.00278,0.0,0.44949]
[1776440592818,62.5,77534.1,57.7,-0.00278,0.0,0.44949]
[1776440592949,62.5,77518.29,57.7,-0.00282,0.0,0.45543]
[1776440595542,62.5,77515.13,57.7,-0.00283,0.0,0.45663]
[1776440599035,62.5,77512.53,57.7,-0.00284,0.0,0.45761]
[1776440602612,62.5,77514.49,57.7,-0.00283,0.0,0.45687]
[1776440604359,62.5,77516.51,57.7,-0.00283,0.0,0.4561]
[1776440605044,62.5,77527.86,57.7,-0.0028,0.0,0.45183]
[1776440608029,62.5,77544.39,57.7,-0.00276,0.0,0.44567]
[1776440614014,62.5,77536.98,57.7,-0.00277,0.0,0.44762]
[1776440616028,62.5,77521.91,57.7,-0.00281,0.0,0.45326]
[1776440621061,62.5,77521.36,57.7,-0.00281,0.0,0.45347]
[1776440626097,62.5,77520.65,57.7,-0.00281,0.0,0.45374]
[1776440631139,62.5,77509.9,57.7,-0.00284,0.0,0.4578]
[1776440636176,62.5,77511.63,57.7,-0.00284,0.0,0.45714]
[1776440641211,62.5,77511.17,57.7,-0.00284,0.0,0.45732]
[1776440643225,62.5,77533.11,57.7,-0.00278,0.0,0.44907]
[1776440645239,62.5,77549.32,57.7,-0.00274,0.0,0.44305]
[1776440650274,62.5,77541.84,57.7,-0.00276,0.0,0.44582]
[1776440655309,62.5,77551.09,57.7,-0.00273,0.0,0.4424]
[1776440660344,62.5,77546.82,57.7,-0.00274,0.0,0.44398]
[1776440665379,62.5,77548.49,57.7,-0.00274,0.0,0.44336]
[1776440670422,62.5,77551.63,57.7,-0.00273,0.0,0.4422]
[1776440675457,62.5,77547.85,57.7,-0.00274,0.0,0.44281]
[1776440680492,62.5,77548.85,57.7,-0.00273,0.0,0.44244]
[1776440685527,62.5,77558.83,57.7,-0.00271,0.0,0.43878]
[1776440690562,62.5,77565.87,57.7,-0.00269,0.0,0.43621]
[1776440695597,62.5,77577.52,57.7,-0.00266,0.0,0.43199]
[1776440700632,62.5,77569.41,57.7,-0.00268,0.0,0.43492]
[1776440701803,62.5,77569.41,57.7,-0.00268,0.0,0.43492]
[1776440702700,62.5,77576.74,57.7,-0.00266,0.0,0.43227]
[1776440705642,62.5,77595.2,57.7,-0.00262,0.0,0.42565]
[1776440713737,62.5,77602.2,57.7,-0.0026,0.0,0.42317]
[1776440718773,62.5,77608.9,57.7,-0.00258,0.0,0.4208]
[1776440720820,62.5,77630.37,57.7,-0.00253,0.0,0.41329]
[1776440724830,62.5,77613.35,57.7,-0.00257,0.0,0.41923]
[1776440729865,62.5,77620.19,57.7,-0.00256,0.0,0.41684]
[1776440732886,62.5,77634.39,57.7,-0.00252,0.0,0.41115]
[1776440736914,62.5,77651.59,57.7,-0.00248,0.0,0.40525]
[1776440741950,62.5,77666.88,57.7,-0.00244,0.0,0.40007]
[1776440746985,62.5,77676.72,57.7,-0.00242,0.0,0.39676]
[1776440752023,62.5,77692.34,57.7,-0.00238,0.0,0.39157]
[1776440756048,62.5,77706.4,57.7,-0.00235,0.0,0.38694]
[1776440761083,62.5,77703.39,57.7,-0.00236,0.0,0.38793]
[1776440766118,62.5,77703.73,57.7,-0.00236,0.0,0.38782]
[1776440770147,62.5,77685.35,57.7,-0.0024,0.0,0.39389]
[1776440774174,62.5,77667.78,57.7,-0.00244,0.0,0.39977]
[1776440777195,62.5,77650.46,57.7,-0.00248,0.0,0.40564]
[1776440781223,62.5,77664.56,57.7,-0.00245,0.0,0.40085]
[1776440786258,62.5,77665.38,57.7,-0.00245,0.0,0.40057]
[1776440791293,62.5,77664.85,57.7,-0.00244,0.0,0.40002]
[1776440796329,62.5,77646.14,57.7,-0.00249,0.0,0.40638]
[1776440801364,62.5,77637.72,57.7,-0.00251,0.0,0.40926]
[1776440806399,62.5,77631.98,57.7,-0.00252,0.0,0.41124]
[1776440811434,62.5,77634.26,57.7,-0.00252,0.0,0.41046]
[1776440816470,62.5,77614.8,57.7,-0.00256,0.0,0.41722]
[1776440819491,62.5,77598.29,57.7,-0.0026,0.0,0.42303]
[1776440824526,62.5,77589.68,57.7,-0.00262,0.0,0.42609]
[1776440828554,62.5,77573.73,57.7,-0.00266,0.0,0.43181]
[1776440833590,62.5,77575.13,57.7,-0.00266,0.0,0.4313]
[1776440838625,62.5,77581.49,57.7,-0.00264,0.0,0.42902]
[1776440843660,62.5,77584.8,57.7,-0.00263,0.0,0.42783]
[1776440848695,62.5,77579.97,57.7,-0.00265,0.0,0.42956]
[1776440853734,62.5,77575.56,57.7,-0.00265,0.0,0.43037]
[1776440858764,62.5,77582.22,57.7,-0.00264,0.0,0.42799]
[1776440863293,62.5,77592.07,57.7,-0.00261,0.0,0.42447]
[1776440867372,62.5,77591.64,57.7,-0.00261,0.0,0.42462]
[1776440870116,62.5,77591.88,57.7,-0.00261,0.0,0.42454]
[1776440874193,62.5,77608.56,57.7,-0.00257,0.0,0.41865]
[1776440876510,62.5,77610.27,57.7,-0.00257,0.0,0.41805]
[1776440879913,62.5,77625.46,57.7,-0.00253,0.0,0.41275]
[1776440880953,62.5,77625.46,57.7,-0.00253,0.0,0.41275]
[1776440882413,62.5,77623.27,57.7,-0.00254,0.0,0.41351]
[1776440884948,62.5,77608.42,57.7,-0.00257,0.0,0.4187]
[1776440886784,62.5,77605.19,57.7,-0.00258,0.0,0.41983]
[1776440887734,62.5,77607.08,57.7,-0.00258,0.0,0.41917]
[1776440889581,62.5,77613.65,57.7,-0.00256,0.0,0.41686]
[1776440895020,62.5,77604.01,57.7,-0.00258,0.0,0.42025]
[1776440900055,62.5,77618.79,57.7,-0.00255,0.0,0.41507]
[1776440903076,62.5,77603.78,57.7,-0.00258,0.0,0.42033]
[1776440908111,62.5,77601.98,57.7,-0.00259,0.0,0.42096]
[1776440913147,62.5,77605.06,57.7,-0.00258,0.0,0.41912]
[1776440918263,62.5,77606.77,57.7,-0.00257,0.0,0.41852]
[1776440919195,62.5,77625.75,57.7,-0.00253,0.0,0.4119]
[1776440921366,62.5,77631.67,57.7,-0.00251,0.0,0.40986]
[1776440923454,62.5,77615.57,57.7,-0.00255,0.0,0.41544]
[1776440929265,62.5,77623.69,57.7,-0.00253,0.0,0.41262]
[1776440934300,62.5,77633.83,57.7,-0.00251,0.0,0.40912]
[1776440939336,62.5,77637.18,57.7,-0.0025,0.0,0.40796]
[1776440944373,62.5,77635.6,57.7,-0.0025,0.0,0.40851]
[1776440949408,62.5,77626.49,57.7,-0.00252,0.0,0.41165]
[1776440953438,62.5,77606.76,57.7,-0.00257,0.0,0.41852]
[1776440955452,62.5,77588.9,57.7,-0.00262,0.0,0.42483]
[1776440960487,62.5,77586.41,57.7,-0.00262,0.0,0.42572]
[1776440961156,62.5,77586.41,57.7,-0.00262,0.0,0.42572]
[1776440961164,62.5,77586.41,57.7,-0.00262,0.0,0.42572]
[1776440961503,62.5,77617.08,57.7,-0.00255,0.0,0.41491]
[1776440962209,62.5,77617.08,57.7,-0.00255,0.0,0.41491]
[1776440962513,62.5,77669.39,57.7,-0.00242,0.0,0.39704]
[1776440963253,62.5,77669.39,57.7,-0.00242,0.0,0.39704]
[1776440963931,62.5,77669.39,57.7,-0.00242,0.0,0.39704]
[1776440963982,62.5,77687.86,57.7,-0.00238,0.0,0.3909]
[1776440964556,62.5,77687.86,57.7,-0.00238,0.0,0.3909]
[1776440966277,62.5,77672.18,57.7,-0.00242,0.0,0.39611]
[1776440966483,62.5,77672.18,57.7,-0.00242,0.0,0.39611]
[1776440966697,62.5,77637.4,57.7,-0.0025,0.0,0.40789]
[1776440967951,62.5,77637.4,57.7,-0.0025,0.0,0.40789]
[1776440967997,62.5,77637.4,57.7,-0.0025,0.0,0.40789]
[1776440968015,62.5,77597.27,57.7,-0.0026,0.0,0.42187]
[1776440968895,62.5,77561.03,57.7,-0.00268,0.0,0.43485]
[1776440969258,62.5,77561.03,57.7,-0.00268,0.0,0.43485]
[1776440969417,62.5,77561.03,57.7,-0.00268,0.0,0.43485]
[1776440969576,62.5,77579.17,57.7,-0.00264,0.0,0.42831]
[1776440972934,62.5,77581.06,57.7,-0.00263,0.0,0.42686]
[1776440973619,62.5,77562.34,57.7,-0.00268,0.0,0.4336]
[1776440975167,62.5,77561.09,57.7,-0.00268,0.0,0.43405]
[1776440976640,62.5,77594.35,57.7,-0.0026,0.0,0.42214]
[1776440979661,62.5,77608.16,57.7,-0.00256,0.0,0.41728]
[1776440982243,62.5,77598.22,57.7,-0.00259,0.0,0.42077]
[1776440982374,62.5,77598.22,57.7,-0.00259,0.0,0.42077]
[1776440982966,62.5,77598.22,57.7,-0.00259,0.0,0.42077]
[1776440983053,62.5,77561.15,57.7,-0.00268,0.0,0.43403]
[1776440984697,62.5,77545.73,57.7,-0.00272,0.0,0.43965]
[1776440985184,62.5,77545.73,57.7,-0.00272,0.0,0.43965]
[1776440985440,62.5,77545.73,57.7,-0.00272,0.0,0.43965]
[1776440989732,62.5,77563.4,57.7,-0.00267,0.0,0.43321]
[1776440991746,62.5,77577.11,57.7,-0.00264,0.0,0.42828]
[1776440996781,62.5,77559.95,57.7,-0.00268,0.0,0.43446]
[1776440999804,62.5,77541.72,57.7,-0.00273,0.0,0.44112]
[1776441002829,62.5,77522.05,57.7,-0.00278,0.0,0.44841]
[1776441004843,62.5,77504.72,57.7,-0.00283,0.0,0.45492]
[1776441009884,62.5,77498.83,57.7,-0.00284,0.0,0.45715]
[1776441013913,62.5,77516.25,57.7,-0.0028,0.0,0.45058]
[1776441015927,62.5,77531.06,57.7,-0.00276,0.0,0.44506]
[1776441020962,62.5,77540.39,57.7,-0.00273,0.0,0.44161]
[1776441026002,62.5,77547.04,57.7,-0.00272,0.0,0.43917]
[1776441031040,62.5,77530.08,57.7,-0.00275,0.0,0.44463]
[1776441036075,62.5,77535.69,57.7,-0.00274,0.0,0.44256]
[1776441037082,62.5,77556.81,57.7,-0.00269,0.0,0.43483]
[1776441040104,62.5,77576.04,57.7,-0.00264,0.0,0.42789]
[1776441045138,62.5,77580.71,57.7,-0.00263,0.0,0.42622]
[1776441050174,62.5,77588.82,57.7,-0.00261,0.0,0.42334]
[1776441052194,62.5,77602.51,57.7,-0.00257,0.0,0.4185]
[1776441054207,62.5,77617.56,57.7,-0.00254,0.0,0.41325]
[1776441059254,62.5,77623.58,57.7,-0.00252,0.0,0.41116]
[1776441064289,62.5,77627.01,57.7,-0.00251,0.0,0.40998]
[1776441069324,62.5,77641.79,57.7,-0.00248,0.0,0.40491]
[1776441072346,62.5,77667.67,57.7,-0.00242,0.0,0.39617]
[1776441075302,62.5,77675.21,57.7,-0.0024,0.0,0.39365]
[1776441076391,62.5,77692.4,57.7,-0.00236,0.0,0.38797]
[1776441078324,62.5,77695.52,57.7,-0.00236,0.0,0.38695]
[1776441080137,62.5,77698.4,57.7,-0.00235,0.0,0.386]
[1776441083140,62.5,77706.63,57.7,-0.00233,0.0,0.38332]
[1776441088475,62.5,77709.78,57.7,-0.00232,0.0,0.3823]
[1776441092503,62.5,77683.25,57.7,-0.00238,0.0,0.39027]
[1776441097538,62.5,77701.19,57.7,-0.00234,0.0,0.38438]
[1776441102573,62.5,77711.57,57.7,-0.00232,0.0,0.38102]
[1776441107609,62.5,77713.09,57.7,-0.00231,0.0,0.38052]
[1776441109628,62.5,77727.84,57.7,-0.00228,0.0,0.37579]
[1776441114663,62.5,77719.15,57.7,-0.0023,0.0,0.37857]
[1776441119698,62.5,77715.53,57.7,-0.00231,0.0,0.37974]
[1776441124733,62.5,77707.71,57.7,-0.00233,0.0,0.38227]
[1776441127754,62.5,77722.9,57.7,-0.00229,0.0,0.37737]
[1776441132789,62.5,77724.04,57.7,-0.00229,0.0,0.377]
[1776441137826,62.5,77725.93,57.7,-0.00229,0.0,0.3764]
[1776441142861,62.5,77719.77,57.7,-0.0023,0.0,0.37837]
[1776441146889,62.5,77697.38,57.7,-0.00235,0.0,0.38563]
[1776441151924,62.5,77695.96,57.7,-0.00235,0.0,0.38538]
[1776441157258,62.5,77690.36,57.7,-0.00236,0.0,0.38721]
[1776441167029,62.5,77695.33,57.7,-0.00235,0.0,0.38559]
[1776441171057,62.5,77681.19,57.7,-0.00238,0.0,0.39023]
[1776441176092,62.5,77672.41,57.7,-0.0024,0.0,0.39314]
[1776441181127,62.5,77669.87,57.7,-0.00241,0.0,0.39399]
[1776441186164,62.5,77682.89,57.7,-0.00238,0.0,0.38967]
[1776441191199,62.5,77677.0,57.7,-0.00239,0.0,0.39162]
[1776441195227,62.5,77691.68,57.7,-0.00236,0.0,0.38678]
[1776441200262,62.5,77689.63,57.7,-0.00236,0.0,0.38745]
[1776441202276,62.5,77705.37,57.7,-0.00233,0.0,0.38232]
[1776441204290,62.5,77725.93,57.7,-0.00228,0.0,0.3757]
[1776441209325,62.5,77740.23,57.7,-0.00225,0.0,0.37116]
[1776441211339,62.5,77757.15,57.7,-0.00221,0.0,0.36517]
[1776441214360,62.5,77771.96,57.7,-0.00218,0.0,0.36058]
[1776441219395,62.5,77783.68,57.7,-0.00215,0.0,0.35699]
[1776441223363,62.5,77789.35,57.7,-0.00214,0.0,0.35526]
[1776441223463,62.5,77817.33,57.7,-0.00209,0.0,0.34685]
[1776441225797,62.5,77821.3,57.7,-0.00208,0.0,0.34567]
[1776441230492,62.5,77821.57,57.7,-0.00208,0.0,0.34559]
[1776441233503,62.5,77848.98,57.7,-0.00202,0.0,0.33755]
[1776441238538,62.5,77842.24,57.7,-0.00204,0.0,0.33951]
[1776441243574,62.5,77844.38,57.7,-0.00203,0.0,0.33888]
[1776441248609,62.5,77847.22,57.7,-0.00203,0.0,0.33806]
[1776441250624,62.5,77861.6,57.7,-0.002,0.0,0.3339]
[1776441254652,62.5,77875.82,57.7,-0.00197,0.0,0.32983]
[1776441259688,62.5,77864.51,57.7,-0.00199,0.0,0.33306]
[1776441262709,62.5,77844.49,57.7,-0.00203,0.0,0.33885]
[1776441267744,62.5,77844.77,57.7,-0.00203,0.0,0.33877]
[1776441272779,62.5,77850.82,57.7,-0.00202,0.0,0.33637]
[1776441273786,62.5,77866.47,57.7,-0.00199,0.0,0.33187]
[1776441276613,62.5,77871.11,57.7,-0.00198,0.0,0.33054]
[1776441281842,62.5,77866.35,57.7,-0.00199,0.0,0.3319]
[1776441286877,62.5,77870.17,57.7,-0.00198,0.0,0.33081]
[1776441291923,62.5,77878.33,57.7,-0.00196,0.0,0.32849]
[1776441296958,62.5,77883.15,57.7,-0.00195,0.0,0.32713]
[1776441301993,62.5,77873.28,57.7,-0.00197,0.0,0.32993]
[1776441307029,62.5,77878.28,57.7,-0.00196,0.0,0.3285]
[1776441312064,62.5,77878.46,57.7,-0.00196,0.0,0.32845]
[1776441317099,62.5,77874.61,57.7,-0.00197,0.0,0.32955]
[1776441321126,62.5,77859.34,57.7,-0.002,0.0,0.33391]
[1776441325157,62.5,77882.36,57.7,-0.00196,0.0,0.32735]
[1776441330192,62.5,77871.46,57.7,-0.00198,0.0,0.33044]
[1776441335227,62.5,77872.47,57.7,-0.00197,0.0,0.32953]
[1776441340262,62.5,77865.71,57.7,-0.00198,0.0,0.33145]
[1776441345297,62.5,77866.05,57.7,-0.00198,0.0,0.33136]
[1776441350333,62.5,77874.61,57.7,-0.00197,0.0,0.32892]
[1776441355367,62.5,77871.64,57.7,-0.00197,0.0,0.32976]
[1776441357381,62.5,77852.15,57.7,-0.00201,0.0,0.33535]
[1776441362416,62.5,77846.31,57.7,-0.00202,0.0,0.33704]
[1776441365437,62.5,77831.99,57.7,-0.00205,0.0,0.34122]
[1776441370472,62.5,77845.54,57.7,-0.00202,0.0,0.33726]
[1776441375507,62.5,77845.88,57.7,-0.00202,0.0,0.33716]
[1776441380542,62.5,77863.21,57.7,-0.00199,0.0,0.33217]
[1776441383566,62.5,77844.21,57.7,-0.00203,0.0,0.33765]
[1776441388601,62.5,77841.7,57.7,-0.00203,0.0,0.33838]
[1776441392629,62.5,77856.9,57.7,-0.002,0.0,0.33334]
[1776441398370,62.5,77862.63,57.7,-0.00199,0.0,0.3317]
[1776441399678,62.5,77884.87,57.7,-0.00194,0.0,0.32539]
[1776441404714,62.5,77884.81,57.7,-0.00194,0.0,0.32541]
[1776441406857,62.5,77885.48,57.7,-0.00194,0.0,0.32522]
[1776441412770,62.5,77889.57,57.7,-0.00194,0.0,0.32407]
[1776441417806,62.5,77874.67,57.7,-0.00196,0.0,0.32827]
[1776441422842,62.5,77872.18,57.7,-0.00197,0.0,0.32898]
[1776441427877,62.5,77873.99,57.7,-0.00196,0.0,0.32846]
[1776441432912,62.5,77880.25,57.7,-0.00195,0.0,0.32669]
[1776441437947,62.5,77878.58,57.7,-0.00196,0.0,0.32717]
[1776441442985,62.5,77881.97,57.7,-0.00195,0.0,0.32621]
[1776441446605,62.5,77881.6,57.7,-0.00195,0.0,0.32631]
[1776441447265,62.5,77881.3,57.7,-0.00195,0.0,0.3264]
[1776441447310,62.5,77895.67,57.7,-0.00192,0.0,0.32237]
[1776441447750,62.5,77895.67,57.7,-0.00192,0.0,0.32237]
[1776441448187,62.5,77895.67,57.7,-0.00192,0.0,0.32237]
[1776441448256,62.5,77926.44,57.7,-0.00187,0.0,0.31389]
[1776441449960,62.5,77924.41,57.7,-0.00187,0.0,0.31444]
[1776441450336,62.5,77924.41,57.7,-0.00187,0.0,0.31444]
[1776441452905,62.5,77921.96,57.7,-0.00187,0.0,0.3145]
[1776441455072,62.5,77893.69,57.7,-0.00192,0.0,0.3223]
[1776441456689,62.5,77891.32,57.7,-0.00193,0.0,0.32296]
[1776441462126,62.5,77887.97,57.7,-0.00193,0.0,0.3239]
[1776441467158,62.5,77881.7,57.7,-0.00195,0.0,0.32566]
[1776441472195,62.5,77877.08,57.7,-0.00196,0.0,0.32696]
[1776441477230,62.5,77874.87,57.7,-0.00196,0.0,0.32759]
[1776441482265,62.5,77872.2,57.7,-0.00196,0.0,0.32834]
[1776441487300,62.5,77868.0,57.7,-0.00197,0.0,0.32954]
[1776441492334,62.5,77854.5,57.7,-0.002,0.0,0.3334]
[1776441496363,62.5,77835.84,57.7,-0.00203,0.0,0.3388]
[1776441501398,62.5,77846.69,57.7,-0.00201,0.0,0.33565]
[1776441506433,62.5,77839.95,57.7,-0.00203,0.0,0.3376]
[1776441511468,62.5,77833.71,57.7,-0.00203,0.0,0.33878]
[1776441516506,62.5,77823.06,57.7,-0.00206,0.0,0.34189]
[1776441521541,62.5,77823.34,57.7,-0.00206,0.0,0.34181]
[1776441526576,62.5,77822.82,57.7,-0.00206,0.0,0.34197]
[1776441531612,62.5,77835.37,57.7,-0.00203,0.0,0.33829]
[1776441535174,62.5,77836.15,57.7,-0.00203,0.0,0.33807]
[1776441540675,62.5,77815.33,57.7,-0.00207,0.0,0.34417]
[1776441545710,62.5,77807.57,57.7,-0.00209,0.0,0.34648]
[1776441550745,62.5,77806.27,57.7,-0.00209,0.0,0.34686]
[1776441555780,62.5,77810.06,57.7,-0.00208,0.0,0.34574]
[1776441560815,62.5,77814.89,57.7,-0.00207,0.0,0.3443]
[1776441565850,62.5,77828.35,57.7,-0.00205,0.0,0.34034]
[1776441570890,62.5,77827.35,57.7,-0.00205,0.0,0.34064]
[1776441575925,62.5,77823.5,57.7,-0.00205,0.0,0.34112]
[1776441580960,62.5,77824.15,57.7,-0.00205,0.0,0.34093]
[1776441585995,62.5,77823.75,57.7,-0.00205,0.0,0.34104]
[1776441591029,62.5,77824.57,57.7,-0.00205,0.0,0.3408]
[1776441596065,62.5,77824.52,57.7,-0.00205,0.0,0.34082]
[1776441601104,62.5,77831.79,57.7,-0.00203,0.0,0.33869]
[1776441606149,62.5,77831.14,57.7,-0.00204,0.0,0.33888]
[1776441611184,62.5,77820.76,57.7,-0.00206,0.0,0.34192]
[1776441616221,62.5,77824.97,57.7,-0.00205,0.0,0.34069]
[1776441621256,62.5,77831.1,57.7,-0.00204,0.0,0.33889]
[1776441626291,62.5,77814.81,57.7,-0.00207,0.0,0.34368]
[1776441629312,62.5,77792.98,57.7,-0.00211,0.0,0.35018]
[1776441633340,62.5,77806.07,57.7,-0.00208,0.0,0.34561]
[1776441635354,62.5,77792.17,57.7,-0.00211,0.0,0.34976]
[1776441640389,62.5,77784.81,57.7,-0.00212,0.0,0.35198]
[1776441641614,62.5,77784.81,57.7,-0.00212,0.0,0.35198]
[1776441647438,62.5,77764.04,57.7,-0.00217,0.0,0.3583]
[1776441651467,62.5,77778.2,57.7,-0.00214,0.0,0.35398]
[1776441656503,62.5,77784.02,57.7,-0.00213,0.0,0.35222]
[1776441656937,62.5,77784.02,57.7,-0.00213,0.0,0.35222]
[1776441659727,62.5,77778.12,57.7,-0.00214,0.0,0.354]
[1776441662388,62.5,77784.79,57.7,-0.00212,0.0,0.35198]
[1776441663805,62.5,77788.27,57.7,-0.00212,0.0,0.35093]
[1776441673622,62.5,77811.4,57.7,-0.00207,0.0,0.34403]
[1776441678657,62.5,77814.18,57.7,-0.00207,0.0,0.34321]
[1776441683692,62.5,77814.5,57.7,-0.00206,0.0,0.34312]
[1776441688735,62.5,77826.06,57.7,-0.00204,0.0,0.33972]
[1776441692755,62.5,77841.74,57.7,-0.00201,0.0,0.33452]
[1776441697790,62.5,77843.27,57.7,-0.002,0.0,0.33408]
[1776441700812,62.5,77858.61,57.7,-0.00198,0.0,0.32969]
[1776441702826,62.5,77836.94,57.7,-0.00202,0.0,0.33591]
[1776441707861,62.5,77840.2,57.7,-0.00201,0.0,0.33497]
[1776441712896,62.5,77848.91,57.7,-0.00199,0.0,0.33246]
[1776441717931,62.5,77851.08,57.7,-0.00199,0.0,0.33184]
[1776441720952,62.5,77869.02,57.7,-0.00196,0.0,0.32673]
[1776441725988,62.5,77878.21,57.7,-0.00194,0.0,0.32415]
[1776441731023,62.5,77868.28,57.7,-0.00196,0.0,0.32694]
[1776441736059,62.5,77879.67,57.7,-0.00194,0.0,0.32374]
[1776441741094,62.5,77890.94,57.7,-0.00191,0.0,0.32059]
[1776441746130,62.5,77895.57,57.7,-0.00191,0.0,0.31931]
[1776441750158,62.5,77913.91,57.7,-0.00187,0.0,0.31427]
[1776441755933,62.5,77915.05,57.7,-0.00187,0.0,0.31335]
[1776441761235,62.5,77908.18,57.7,-0.00188,0.0,0.31522]
[1776441766270,62.5,77913.18,57.7,-0.00187,0.0,0.31386]
[1776441771305,62.5,77918.81,57.7,-0.00186,0.0,0.31233]
[1776441776341,62.5,77918.04,57.7,-0.00186,0.0,0.31254]
[1776441781376,62.5,77914.42,57.7,-0.00187,0.0,0.31352]
[1776441786411,62.5,77922.97,57.7,-0.00185,0.0,0.3112]
[1776441791446,62.5,77927.93,57.7,-0.00184,0.0,0.30986]
[1776441794596,62.5,77927.6,57.7,-0.00184,0.0,0.30995]
[1776441794635,62.5,77943.04,57.7,-0.00182,0.0,0.30581]
[1776441797020,62.5,77948.27,57.7,-0.00181,0.0,0.30442]
[1776441799152,62.5,77954.11,57.7,-0.0018,0.0,0.30287]
[1776441803193,62.5,77951.58,57.7,-0.0018,0.0,0.30354]
[1776441805594,62.5,77951.82,57.7,-0.0018,0.0,0.30348]
[1776441808331,62.5,77951.51,57.7,-0.0018,0.0,0.30356]
[1776441813602,62.5,77957.79,57.7,-0.00179,0.0,0.30131]
[1776441818637,62.5,77971.35,57.7,-0.00176,0.0,0.29777]
[1776441823672,62.5,77967.51,57.7,-0.00177,0.0,0.29877]
[1776441828707,62.5,77960.31,57.7,-0.00178,0.0,0.30065]
[1776441833742,62.5,77960.44,57.7,-0.00178,0.0,0.30062]
[1776441838777,62.5,77960.41,57.7,-0.00178,0.0,0.30063]
[1776441843812,62.5,77957.34,57.7,-0.00179,0.0,0.30143]
[1776441844819,62.5,77937.98,57.7,-0.00182,0.0,0.30656]
[1776441849854,62.5,77928.85,57.7,-0.00184,0.0,0.30901]
[1776441853883,62.5,77947.11,57.7,-0.00181,0.0,0.30413]
[1776441858918,62.5,77958.81,57.7,-0.00179,0.0,0.30105]
[1776441863953,62.5,77967.87,57.7,-0.00177,0.0,0.29867]
[1776441868988,62.5,77966.69,57.7,-0.00177,0.0,0.29898]
[1776441874023,62.5,77963.06,57.7,-0.00177,0.0,0.29934]
[1776441879058,62.5,77953.89,57.7,-0.00179,0.0,0.30175]
[1776441881306,62.5,77949.95,57.7,-0.0018,0.0,0.30279]
[1776441883583,62.5,77954.65,57.7,-0.00179,0.0,0.30155]
[1776441884189,62.5,77955.08,57.7,-0.00179,0.0,0.30144]
[1776441885701,62.5,77950.96,57.7,-0.0018,0.0,0.30252]
[1776441891220,62.5,77949.64,57.7,-0.0018,0.0,0.30287]
[1776441896255,62.5,77950.0,57.7,-0.0018,0.0,0.30278]
[1776441901294,62.5,77933.03,57.7,-0.00183,0.0,0.30729]
[1776441905321,62.5,77949.19,57.7,-0.0018,0.0,0.30299]
[1776441910362,62.5,77948.64,57.7,-0.0018,0.0,0.30314]
[1776441915399,62.5,77949.35,57.7,-0.0018,0.0,0.30295]
[1776441920434,62.5,77953.83,57.7,-0.00179,0.0,0.30177]
[1776441925470,62.5,77949.8,57.7,-0.0018,0.0,0.30283]
[1776441930505,62.5,77950.42,57.7,-0.0018,0.0,0.30267]
[1776441935540,62.5,77950.1,57.7,-0.00179,0.0,0.30216]
[1776441937554,62.5,77970.85,57.7,-0.00176,0.0,0.29673]
[1776441939713,62.5,77976.38,57.7,-0.00175,0.0,0.2953]
[1776441941659,62.5,77999.71,57.7,-0.00171,0.0,0.28933]
[1776441944709,62.5,78004.43,57.7,-0.0017,0.0,0.28813]
[1776441950647,62.5,78003.21,57.7,-0.0017,0.0,0.28844]
[1776441955682,62.5,77970.57,57.7,-0.00176,0.0,0.2968]
[1776441957696,62.5,77953.7,57.7,-0.00179,0.0,0.30121]
[1776441962731,62.5,77963.66,57.7,-0.00177,0.0,0.2986]
[1776441967766,62.5,77959.57,57.7,-0.00178,0.0,0.29967]
[1776441972801,62.5,77953.38,57.7,-0.00179,0.0,0.3013]
[1776441976829,62.5,77934.88,57.7,-0.00182,0.0,0.3062]
[1776441981864,62.5,77933.74,57.7,-0.00182,0.0,0.3065]
[1776441985892,62.5,77913.41,57.7,-0.00186,0.0,0.31198]
[1776441990094,62.5,77919.58,57.7,-0.00185,0.0,0.3103]
[1776441993948,62.5,77934.23,57.7,-0.00182,0.0,0.30577]
[1776441997457,62.5,77942.21,57.7,-0.0018,0.0,0.30365]
[1776441998053,62.5,77942.21,57.7,-0.0018,0.0,0.30365]
[1776441998130,62.5,77974.85,57.7,-0.00175,0.0,0.29511]
[1776441998983,62.5,77994.79,57.7,-0.00171,0.0,0.29]
[1776442000603,62.5,77993.6,57.7,-0.00172,0.0,0.29031]
[1776442001001,62.5,77993.6,57.7,-0.00172,0.0,0.29031]
[1776442007039,62.5,77980.47,57.7,-0.00174,0.0,0.29367]
[1776442012075,62.5,77992.17,57.7,-0.00172,0.0,0.29067]
[1776442017110,62.5,78001.56,57.7,-0.0017,0.0,0.28829]
[1776442022146,62.5,78004.09,57.7,-0.0017,0.0,0.28765]
[1776442023461,62.5,78003.15,57.7,-0.0017,0.0,0.28789]
[1776442023559,62.5,78003.15,57.7,-0.0017,0.0,0.28789]
[1776442024160,62.5,78026.83,57.7,-0.00166,0.0,0.28196]
[1776442024568,62.5,78026.83,57.7,-0.00166,0.0,0.28196]
[1776442030202,62.5,78025.87,57.7,-0.00166,0.0,0.2822]
[1776442030640,62.5,78025.87,57.7,-0.00166,0.0,0.2822]
[1776442033905,62.5,78026.87,57.7,-0.00166,0.0,0.28195]
[1776442036743,62.5,78042.89,57.7,-0.00164,0.0,0.278]
[1776442042298,62.5,78031.57,57.7,-0.00165,0.0,0.28079]
[1776442047333,62.5,78030.76,57.7,-0.00165,0.0,0.28099]
[1776442052367,62.5,78031.12,57.7,-0.00165,0.0,0.28034]
[1776442055133,62.5,78029.52,57.7,-0.00165,0.0,0.28073]
[1776442055499,62.5,78048.06,57.7,-0.00162,0.0,0.27619]
[1776442058302,62.5,78057.58,57.7,-0.00161,0.0,0.27388]
[1776442062780,62.5,78058.94,57.7,-0.00161,0.0,0.27355]
[1776442065430,62.5,78051.98,57.7,-0.00162,0.0,0.27523]
[1776442068146,62.5,78052.98,57.7,-0.00162,0.0,0.27499]
[1776442070854,62.5,78047.83,57.7,-0.00162,0.0,0.27624]
[1776442074548,62.5,78037.32,57.7,-0.00164,0.0,0.27881]
[1776442078067,62.5,78036.43,57.7,-0.00164,0.0,0.27903]
[1776442078163,62.5,78060.47,57.7,-0.0016,0.0,0.27318]
[1776442083599,62.5,78064.98,57.7,-0.0016,0.0,0.27209]
[1776442088636,62.5,78065.77,57.7,-0.0016,0.0,0.2719]
[1776442093671,62.5,78060.34,57.7,-0.0016,0.0,0.27321]
[1776442098679,62.5,78059.86,57.7,-0.00161,0.0,0.27333]
[1776442102470,62.5,78073.03,57.7,-0.00158,0.0,0.27017]
[1776442108297,62.5,78063.53,57.7,-0.0016,0.0,0.27244]
[1776442113814,62.5,78046.89,57.7,-0.00162,0.0,0.27592]
[1776442115828,62.5,78028.01,57.7,-0.00165,0.0,0.28055]
[1776442120867,62.5,78017.43,57.7,-0.00167,0.0,0.28317]
[1776442125902,62.5,78002.07,57.7,-0.0017,0.0,0.28702]
[1776442130937,62.5,77985.05,57.7,-0.00172,0.0,0.29134]
[1776442135972,62.5,77991.68,57.7,-0.00171,0.0,0.28965]
[1776442137445,62.5,77991.68,57.7,-0.00171,0.0,0.28965]
[1776442138309,62.5,77983.56,57.7,-0.00173,0.0,0.29172]
[1776442143345,62.5,77975.43,57.7,-0.00174,0.0,0.29381]
[1776442146047,62.5,77959.29,57.7,-0.00177,0.0,0.29799]
[1776442151083,62.5,77957.83,57.7,-0.00177,0.0,0.29837]
[1776442156119,62.5,77941.1,57.7,-0.0018,0.0,0.30276]
[1776442158236,62.5,77934.15,57.7,-0.00181,0.0,0.3046]
[1776442158725,62.5,77943.29,57.7,-0.0018,0.0,0.30218]
[1776442159008,62.5,77943.29,57.7,-0.0018,0.0,0.30218]
[1776442166191,62.5,77909.48,57.7,-0.00186,0.0,0.31122]
[1776442167997,62.5,77905.4,57.7,-0.00186,0.0,0.31233]
[1776442168223,62.5,77907.21,57.7,-0.00186,0.0,0.31184]
[1776442172073,62.5,77910.63,57.7,-0.00185,0.0,0.31031]
[1776442172253,62.5,77906.29,57.7,-0.00186,0.0,0.31148]
[1776442177288,62.5,77899.96,57.7,-0.00187,0.0,0.31321]
[1776442179382,62.5,77897.92,57.7,-0.00187,0.0,0.31376]
[1776442179426,62.5,77898.58,57.7,-0.00187,0.0,0.31358]
[1776442180106,62.5,77898.58,57.7,-0.00187,0.0,0.31358]
[1776442180309,62.5,77897.76,57.7,-0.00187,0.0,0.31381]
[1776442185344,62.5,77908.58,57.7,-0.00185,0.0,0.31086]
[1776442190379,62.5,77905.42,57.7,-0.00186,0.0,0.31172]
[1776442193400,62.5,77919.58,57.7,-0.00183,0.0,0.3079]
[1776442198435,62.5,77917.64,57.7,-0.00184,0.0,0.30842]
[1776442203474,62.5,77917.55,57.7,-0.00184,0.0,0.30844]
[1776442208509,62.5,77906.92,57.7,-0.00186,0.0,0.31131]
[1776442210523,62.5,77926.61,57.7,-0.00182,0.0,0.30602]
[1776442215562,62.5,77936.66,57.7,-0.0018,0.0,0.30334]
[1776442220597,62.5,77932.58,57.7,-0.00181,0.0,0.30443]
[1776442225632,62.5,77933.41,57.7,-0.00181,0.0,0.30421]
[1776442230667,62.5,77927.13,57.7,-0.00182,0.0,0.30588]
[1776442235703,62.5,77933.21,57.7,-0.00181,0.0,0.30366]
[1776442240738,62.5,77949.63,57.7,-0.00178,0.0,0.29934]
[1776442245773,62.5,77950.44,57.7,-0.00178,0.0,0.29913]
[1776442246780,62.5,77936.01,57.7,-0.0018,0.0,0.30292]
[1776442251817,62.5,77932.26,57.7,-0.00181,0.0,0.30392]
[1776442256852,62.5,77938.84,57.7,-0.0018,0.0,0.30217]
[1776442261887,62.5,77927.03,57.7,-0.00182,0.0,0.30531]
[1776442263901,62.5,77941.44,57.7,-0.00179,0.0,0.30149]
[1776442268939,62.5,77945.6,57.7,-0.00178,0.0,0.30039]
[1776442270959,62.5,77960.96,57.7,-0.00176,0.0,0.29638]
[1776442275994,62.5,77964.83,57.7,-0.00175,0.0,0.29538]
[1776442281036,62.5,77969.46,57.7,-0.00174,0.0,0.29419]
[1776442286071,62.5,77966.88,57.7,-0.00175,0.0,0.29485]
[1776442291106,62.5,77967.8,57.7,-0.00174,0.0,0.29403]
[1776442296141,62.5,77964.36,57.7,-0.00175,0.0,0.29492]
[1776442301176,62.5,77965.0,57.7,-0.00175,0.0,0.29476]
[1776442306211,62.5,77960.09,57.7,-0.00176,0.0,0.29603]
[1776442311252,62.5,77961.83,57.7,-0.00175,0.0,0.29558]
[1776442316287,62.5,77964.24,57.7,-0.00175,0.0,0.29495]
[1776442321322,62.5,77964.49,57.7,-0.00175,0.0,0.29489]
[1776442322384,62.5,77964.49,57.7,-0.00175,0.0,0.29489]
[1776442322412,62.5,77979.4,57.7,-0.00172,0.0,0.29106]
[1776442324956,62.5,77987.37,57.7,-0.00171,0.0,0.28903]
[1776442328535,62.5,77987.2,57.7,-0.00171,0.0,0.28907]
[1776442329387,62.5,78004.34,57.7,-0.00168,0.0,0.28475]
[1776442330161,62.5,78004.34,57.7,-0.00168,0.0,0.28475]
[1776442330960,62.5,78014.69,57.7,-0.00166,0.0,0.28217]
[1776442331395,62.5,78011.2,57.7,-0.00167,0.0,0.28304]
[1776442336430,62.5,78016.37,57.7,-0.00166,0.0,0.28175]
[1776442341466,62.5,78010.57,57.7,-0.00167,0.0,0.2832]
[1776442344405,62.5,78010.46,57.7,-0.00167,0.0,0.28322]
[1776442344487,62.5,78010.21,57.7,-0.00167,0.0,0.28328]
[1776442346846,62.5,78010.62,57.7,-0.00167,0.0,0.28318]
[1776442347508,62.5,78010.56,57.7,-0.00167,0.0,0.2832]
[1776442352543,62.5,78014.54,57.7,-0.00166,0.0,0.28165]
[1776442357579,62.5,78017.44,57.7,-0.00166,0.0,0.28093]
[1776442362614,62.5,78032.15,57.7,-0.00163,0.0,0.27731]
[1776442367649,62.5,78034.21,57.7,-0.00163,0.0,0.27681]
[1776442372684,62.5,78034.54,57.7,-0.00163,0.0,0.27672]
[1776442377718,62.5,78032.16,57.7,-0.00163,0.0,0.27731]
[1776442382754,62.5,78022.53,57.7,-0.00165,0.0,0.27967]
[1776442387789,62.5,78018.39,57.7,-0.00166,0.0,0.28069]
[1776442393065,62.5,78017.71,57.7,-0.00166,0.0,0.28086]
[1776442398869,62.5,78024.53,57.7,-0.00165,0.0,0.27918]
[1776442403981,62.5,78031.44,57.7,-0.00163,0.0,0.27748]
[1776442410778,62.5,78025.71,57.7,-0.00164,0.0,0.27889]
[1776442417548,62.5,78045.45,57.7,-0.00161,0.0,0.27352]
[1776442420582,62.5,78062.86,57.7,-0.00158,0.0,0.26935]
[1776442428093,62.5,78059.44,57.7,-0.00159,0.0,0.27016]
[1776442433128,62.5,78058.15,57.7,-0.00159,0.0,0.27047]
[1776442438163,62.5,78064.17,57.7,-0.00158,0.0,0.26903]
[1776442444047,62.5,78078.86,57.7,-0.00156,0.0,0.26556]
[1776442447373,62.5,78084.43,57.7,-0.00155,0.0,0.26425]
[1776442447402,62.5,78083.6,57.7,-0.00155,0.0,0.26444]
[1776442448090,62.5,78083.6,57.7,-0.00155,0.0,0.26444]
[1776442448619,62.5,78083.6,57.7,-0.00155,0.0,0.26444]
[1776442449171,62.5,78085.9,57.7,-0.00155,0.0,0.2639]
[1776442449192,62.5,78070.81,57.7,-0.00157,0.0,0.26746]
[1776442455142,62.5,78079.61,57.7,-0.00156,0.0,0.26538]
[1776442458268,62.5,78079.71,57.7,-0.00156,0.0,0.26536]
[1776442458392,62.5,78074.7,57.7,-0.00156,0.0,0.26654]
[1776442459255,62.5,78074.7,57.7,-0.00156,0.0,0.26654]
[1776442459354,62.5,78049.47,57.7,-0.0016,0.0,0.27255]
[1776442464387,62.5,78042.92,57.7,-0.00161,0.0,0.27414]
[1776442466961,62.5,78036.68,57.7,-0.00162,0.0,0.27565]
[1776442467240,62.5,78037.11,57.7,-0.00162,0.0,0.27555]
[1776442470926,62.5,78037.63,57.7,-0.00162,0.0,0.27542]
[1776442471268,62.5,78037.91,57.7,-0.00162,0.0,0.2748]
[1776442473851,62.5,78038.45,57.7,-0.00162,0.0,0.27467]
[1776442474292,62.5,78011.63,57.7,-0.00166,0.0,0.28125]
[1776442475304,62.5,77994.72,57.7,-0.00169,0.0,0.28547]
[1776442477055,62.5,77992.11,57.7,-0.00169,0.0,0.28612]
[1776442482570,62.5,78001.89,57.7,-0.00168,0.0,0.28367]
[1776442483360,62.5,77974.17,57.7,-0.00172,0.0,0.29067]
[1776442485653,62.5,77964.38,57.7,-0.00174,0.0,0.29318]
[1776442486543,62.5,77961.33,57.7,-0.00174,0.0,0.29396]
[1776442487696,62.5,77939.29,57.7,-0.00178,0.0,0.2997]
[1776442488640,62.5,77939.29,57.7,-0.00178,0.0,0.2997]
[1776442492961,62.5,77947.94,57.7,-0.00177,0.0,0.29743]
[1776442492976,62.5,77947.94,57.7,-0.00177,0.0,0.29743]
[1776442493441,62.5,77916.63,57.7,-0.00182,0.0,0.30569]
[1776442496129,62.5,77906.27,57.7,-0.00184,0.0,0.30847]
[1776442496528,62.5,77906.27,57.7,-0.00184,0.0,0.30847]
[1776442499873,62.5,77911.69,57.7,-0.00183,0.0,0.30701]
[1776442502997,62.5,77916.66,57.7,-0.00182,0.0,0.30568]
[1776442507721,62.5,77924.34,57.7,-0.00181,0.0,0.30364]
[1776442509272,62.5,77932.07,57.7,-0.00179,0.0,0.30159]
[1776442510003,62.5,77938.55,57.7,-0.00178,0.0,0.29989]
[1776442511879,62.5,77946.31,57.7,-0.00177,0.0,0.29786]
[1776442516594,62.5,77962.62,57.7,-0.00174,0.0,0.29363]
[1776442517748,62.5,77962.62,57.7,-0.00174,0.0,0.29363]
[1776442519480,62.5,77948.92,57.7,-0.00177,0.0,0.29718]
[1776442519617,62.5,77926.89,57.7,-0.0018,0.0,0.30296]
[1776442520100,62.5,77926.89,57.7,-0.0018,0.0,0.30296]
[1776442520282,62.5,77926.89,57.7,-0.0018,0.0,0.30296]
[1776442521606,62.5,77920.09,57.7,-0.00182,0.0,0.30477]
[1776442525305,62.5,77909.56,57.7,-0.00183,0.0,0.30759]
[1776442527774,62.5,77905.95,57.7,-0.00184,0.0,0.30856]
[1776442531112,62.5,77903.94,57.7,-0.00184,0.0,0.3091]
[1776442533958,62.5,77904.85,57.7,-0.00184,0.0,0.30825]
[1776442537700,62.5,77906.57,57.7,-0.00184,0.0,0.30779]
[1776442540081,62.5,77899.03,57.7,-0.00185,0.0,0.30982]
[1776442541356,62.5,77895.29,57.7,-0.00186,0.0,0.31083]
[1776442544150,62.5,77874.12,57.7,-0.00189,0.0,0.31662]
[1776442546098,62.5,77878.05,57.7,-0.00189,0.0,0.31554]
[1776442546537,62.5,77878.05,57.7,-0.00189,0.0,0.31554]
[1776442546818,62.5,77892.27,57.7,-0.00186,0.0,0.31165]
[1776442548900,62.5,77891.37,57.7,-0.00186,0.0,0.3119]
[1776442550469,62.5,77881.69,57.7,-0.00188,0.0,0.31454]
[1776442555881,62.5,77903.11,57.7,-0.00184,0.0,0.30872]
[1776442557895,62.5,77887.62,57.7,-0.00187,0.0,0.31292]
[1776442562930,62.5,77891.96,57.7,-0.00186,0.0,0.31174]
[1776442564944,62.5,77878.29,57.7,-0.00189,0.0,0.31547]
[1776442568972,62.5,77852.32,57.7,-0.00194,0.0,0.32268]
[1776442574006,62.5,77854.96,57.7,-0.00193,0.0,0.32194]
[1776442578316,62.5,77864.35,57.7,-0.00191,0.0,0.31932]
[1776442581056,62.5,77891.21,57.7,-0.00186,0.0,0.31194]
[1776442586091,62.5,77893.26,57.7,-0.00186,0.0,0.31138]
[1776442591126,62.5,77893.88,57.7,-0.00186,0.0,0.31061]
[1776442592192,62.5,77893.88,57.7,-0.00186,0.0,0.31061]
[1776442595679,62.5,77893.05,57.7,-0.00186,0.0,0.31083]
[1776442596975,62.5,77893.55,57.7,-0.00186,0.0,0.3107]
[1776442601196,62.5,77872.75,57.7,-0.00189,0.0,0.31638]
[1776442602021,62.5,77872.75,57.7,-0.00189,0.0,0.31638]
[1776442602833,62.5,77872.75,57.7,-0.00189,0.0,0.31638]
[1776442604281,62.5,77861.01,57.7,-0.00192,0.0,0.31963]
[1776442605887,62.5,77857.46,57.7,-0.00192,0.0,0.32062]
[1776442607429,62.5,77853.1,57.7,-0.00193,0.0,0.32183]
[1776442608179,62.5,77853.99,57.7,-0.00193,0.0,0.32158]
[1776442610939,62.5,77855.12,57.7,-0.00193,0.0,0.32127]
[1776442616301,62.5,77857.19,57.7,-0.00192,0.0,0.32069]
[1776442618315,62.5,77873.16,57.7,-0.00189,0.0,0.31627]
[1776442623350,62.5,77878.58,57.7,-0.00188,0.0,0.31478]
[1776442628385,62.5,77883.97,57.7,-0.00187,0.0,0.3133]
[1776442632413,62.5,77870.23,57.7,-0.0019,0.0,0.31707]
[1776442637448,62.5,77858.87,57.7,-0.00192,0.0,0.32022]
[1776442642483,62.5,77856.51,57.7,-0.00192,0.0,0.32088]
[1776442647518,62.5,77860.0,57.7,-0.00192,0.0,0.31991]
[1776442652553,62.5,77862.25,57.7,-0.00191,0.0,0.31866]
[1776442656581,62.5,77880.43,57.7,-0.00188,0.0,0.31366]
[1776442661616,62.5,77889.46,57.7,-0.00186,0.0,0.3112]
[1776442666651,62.5,77901.44,57.7,-0.00184,0.0,0.30796]
[1776442671687,62.5,77901.63,57.7,-0.00184,0.0,0.30791]
[1776442676722,62.5,77902.18,57.7,-0.00184,0.0,0.30776]
[1776442681757,62.5,77909.18,57.7,-0.00182,0.0,0.30589]
[1776442686793,62.5,77895.78,57.7,-0.00185,0.0,0.30949]
[1776442691831,62.5,77895.73,57.7,-0.00185,0.0,0.3095]
[1776442696874,62.5,77895.51,57.7,-0.00185,0.0,0.30956]
[1776442699895,62.5,77910.97,57.7,-0.00182,0.0,0.30541]
[1776442704929,62.5,77923.19,57.7,-0.0018,0.0,0.30216]
[1776442709965,62.5,77918.92,57.7,-0.00181,0.0,0.30329]
[1776442715000,62.5,77926.04,57.7,-0.00179,0.0,0.30082]
[1776442720037,62.5,77944.24,57.7,-0.00176,0.0,0.29606]
[1776442721045,62.5,77967.01,57.7,-0.00172,0.0,0.2902]
[1776442725072,62.5,77981.17,57.7,-0.0017,0.0,0.28661]
[1776442725577,62.5,77981.17,57.7,-0.0017,0.0,0.28661]
[1776442726079,62.5,78005.15,57.7,-0.00166,0.0,0.28061]
[1776442727481,62.5,78011.27,57.7,-0.00165,0.0,0.2791]
[1776442729026,62.5,78013.18,57.7,-0.00164,0.0,0.27863]
[1776442730529,62.5,78032.06,57.7,-0.00161,0.0,0.27402]
[1776442731076,62.5,78032.06,57.7,-0.00161,0.0,0.27402]
[1776442732745,62.5,78022.18,57.7,-0.00163,0.0,0.27643]
[1776442738315,62.5,78033.59,57.7,-0.00161,0.0,0.27365]
[1776442743350,62.5,78040.45,57.7,-0.0016,0.0,0.272]
[1776442748385,62.5,78032.39,57.7,-0.00161,0.0,0.27394]
[1776442753421,62.5,78024.85,57.7,-0.00163,0.0,0.27577]
[1776442758456,62.5,78012.23,57.7,-0.00165,0.0,0.27887]
[1776442763491,62.5,78015.93,57.7,-0.00164,0.0,0.27796]
[1776442768526,62.5,78016.45,57.7,-0.00164,0.0,0.27783]
[1776442773561,62.5,78017.18,57.7,-0.00163,0.0,0.27709]
[1776442778596,62.5,78020.57,57.7,-0.00163,0.0,0.27627]
[1776442783632,62.5,78013.55,57.7,-0.00164,0.0,0.27798]
[1776442788666,62.5,78014.48,57.7,-0.00164,0.0,0.27776]
[1776442793702,62.5,78012.69,57.7,-0.00164,0.0,0.2782]
[1776442798738,62.5,78013.32,57.7,-0.00164,0.0,0.27804]
[1776442803772,62.5,78012.16,57.7,-0.00164,0.0,0.27833]
[1776442808807,62.5,78011.1,57.7,-0.00164,0.0,0.27859]
[1776442813842,62.5,78015.65,57.7,-0.00164,0.0,0.27747]
[1776442818877,62.5,78018.23,57.7,-0.00163,0.0,0.27684]
[1776442823911,62.5,78013.44,57.7,-0.00164,0.0,0.27801]
[1776442828947,62.5,78013.7,57.7,-0.00164,0.0,0.27795]
[1776442833982,62.5,78015.41,57.7,-0.00163,0.0,0.27697]
[1776442839018,62.5,78013.58,57.7,-0.00164,0.0,0.27742]
[1776442842039,62.5,78028.26,57.7,-0.00161,0.0,0.27384]
[1776442847074,62.5,78034.06,57.7,-0.0016,0.0,0.27244]
[1776442852110,62.5,78045.24,57.7,-0.00159,0.0,0.26976]
[1776442852977,62.5,78045.24,57.7,-0.00159,0.0,0.26976]
[1776442857148,62.5,78024.67,57.7,-0.00162,0.0,0.27471]
[1776442858964,62.5,78022.89,57.7,-0.00162,0.0,0.27515]
[1776442859165,62.5,78127.63,57.7,-0.00146,0.0,0.25069]
[1776442860302,62.5,78199.72,57.7,-0.00136,0.0,0.23502]
[1776442862099,62.5,78206.83,57.7,-0.00135,0.0,0.23352]
[1776442862328,62.5,78186.9,57.7,-0.00138,0.0,0.23774]
[1776442865224,62.5,78167.25,57.7,-0.00141,0.0,0.24197]
[1776442867364,62.5,78183.11,57.7,-0.00138,0.0,0.23855]
[1776442871284,62.5,78197.4,57.7,-0.00136,0.0,0.23551]
[1776442876321,62.5,78179.7,57.7,-0.00139,0.0,0.23928]
[1776442881356,62.5,78189.94,57.7,-0.00137,0.0,0.23709]
[1776442883370,62.5,78205.73,57.7,-0.00135,0.0,0.23375]
[1776442883918,62.5,78205.73,57.7,-0.00135,0.0,0.23375]
[1776442885195,62.5,78210.53,57.7,-0.00135,0.0,0.23274]
[1776442886288,62.5,78229.65,57.7,-0.00132,0.0,0.22877]
[1776442887650,62.5,78236.15,57.7,-0.00131,0.0,0.22744]
[1776442889807,62.5,78238.44,57.7,-0.00131,0.0,0.22697]
[1776442893810,62.5,78236.07,57.7,-0.00131,0.0,0.22698]
[1776442896615,62.5,78221.89,57.7,-0.00133,0.0,0.2299]
[1776442901763,62.5,78218.08,57.7,-0.00133,0.0,0.23069]
[1776442906825,62.5,78212.96,57.7,-0.00134,0.0,0.23175]
[1776442911516,62.5,78195.99,57.7,-0.00136,0.0,0.23532]
[1776442915430,62.5,78167.44,57.7,-0.0014,0.0,0.24143]
[1776442918294,62.5,78152.21,57.7,-0.00142,0.0,0.24474]
[1776442923374,62.5,78155.49,57.7,-0.00142,0.0,0.24403]
[1776442924313,62.5,78155.49,57.7,-0.00142,0.0,0.24403]
[1776442925615,62.5,78147.06,57.7,-0.00143,0.0,0.24587]
[1776442927436,62.5,78127.2,57.7,-0.00146,0.0,0.25028]
[1776442931005,62.5,78114.92,57.7,-0.00148,0.0,0.25304]
[1776442933327,62.5,78112.65,57.7,-0.00148,0.0,0.25355]
[1776442937119,62.5,78116.51,57.7,-0.00148,0.0,0.25268]
[1776442938727,62.5,78101.05,57.7,-0.0015,0.0,0.25619]
[1776442939683,62.5,78101.9,57.7,-0.0015,0.0,0.25599]
[1776442943285,62.5,78109.59,57.7,-0.00149,0.0,0.25424]
[1776442945262,62.5,78110.34,57.7,-0.00149,0.0,0.25407]
[1776442945646,62.5,78114.93,57.7,-0.00148,0.0,0.25303]
[1776442947672,62.5,78137.3,57.7,-0.00145,0.0,0.24803]
[1776442950724,62.5,78119.93,57.7,-0.00147,0.0,0.25191]
[1776442953301,62.5,78139.66,57.7,-0.00144,0.0,0.247]
[1776442954799,62.5,78145.56,57.7,-0.00143,0.0,0.2457]
[1776442955481,62.5,78160.49,57.7,-0.00141,0.0,0.24244]
[1776442956412,62.5,78186.34,57.7,-0.00137,0.0,0.23688]
[1776442961233,62.5,78189.21,57.7,-0.00137,0.0,0.23627]
[1776442964488,62.5,78183.54,57.7,-0.00138,0.0,0.23747]
[1776442966759,62.5,78168.82,57.7,-0.0014,0.0,0.24063]
[1776442967353,62.5,78168.82,57.7,-0.0014,0.0,0.24063]
[1776442970852,62.5,78156.59,57.7,-0.00142,0.0,0.24328]
[1776442973465,62.5,78153.33,57.7,-0.00142,0.0,0.244]
[1776442975612,62.5,78139.32,57.7,-0.00144,0.0,0.24707]
[1776442977497,62.5,78131.71,57.7,-0.00145,0.0,0.24876]
[1776442981213,62.5,78128.68,57.7,-0.00146,0.0,0.24944]
[1776442983457,62.5,78135.06,57.7,-0.00145,0.0,0.24802]
[1776442988610,62.5,78138.52,57.7,-0.00144,0.0,0.24725]
[1776442993651,62.5,78149.55,57.7,-0.00143,0.0,0.24482]
[1776442997587,62.5,78164.53,57.7,-0.0014,0.0,0.24156]
[1776443002620,62.5,78176.17,57.7,-0.00139,0.0,0.23905]
[1776443007734,62.5,78186.03,57.7,-0.00137,0.0,0.23694]
[1776443012803,62.5,78187.0,57.7,-0.00137,0.0,0.23625]
[1776443017843,62.5,78191.27,57.7,-0.00136,0.0,0.23534]
[1776443019555,62.5,78171.01,57.7,-0.00139,0.0,0.23966]
[1776443024413,62.5,78156.83,57.7,-0.00141,0.0,0.24273]
[1776443026427,62.5,78174.86,57.7,-0.00139,0.0,0.23884]
[1776443027828,62.5,78181.01,57.7,-0.00138,0.0,0.23752]
[1776443027846,62.5,78181.01,57.7,-0.00138,0.0,0.23752]
[1776443028463,62.5,78242.72,57.7,-0.0013,0.0,0.22468]
[1776443029125,62.5,78242.72,57.7,-0.0013,0.0,0.22468]
[1776443029453,62.5,78327.68,57.7,-0.00119,0.0,0.20802]
[1776443032799,62.5,78322.96,57.7,-0.0012,0.0,0.20891]
[1776443033058,62.5,78322.96,57.7,-0.0012,0.0,0.20891]
[1776443035355,62.5,78327.17,57.7,-0.00119,0.0,0.20812]
[1776443039445,62.5,78327.49,57.7,-0.00119,0.0,0.20805]
[1776443041879,62.5,78314.23,57.7,-0.00121,0.0,0.21058]
[1776443042573,62.5,78293.77,57.7,-0.00123,0.0,0.21453]
[1776443043579,62.5,78276.64,57.7,-0.00125,0.0,0.21789]
[1776443044586,62.5,78261.48,57.7,-0.00127,0.0,0.2209]
[1776443045551,62.5,78261.48,57.7,-0.00127,0.0,0.2209]
[1776443046946,62.5,78246.39,57.7,-0.00129,0.0,0.22393]
[1776443047363,62.5,78246.39,57.7,-0.00129,0.0,0.22393]
[1776443047695,62.5,78238.24,57.7,-0.0013,0.0,0.22559]
[1776443050864,62.5,78233.38,57.7,-0.00131,0.0,0.22658]
[1776443053835,62.5,78235.54,57.7,-0.00131,0.0,0.22614]
[1776443056344,62.5,78227.56,57.7,-0.00132,0.0,0.22777]
[1776443057880,62.5,78216.44,57.7,-0.00133,0.0,0.23007]
[1776443058499,62.5,78198.52,57.7,-0.00135,0.0,0.23381]
[1776443060590,62.5,78189.73,57.7,-0.00137,0.0,0.23567]
[1776443063003,62.5,78179.95,57.7,-0.00138,0.0,0.23775]
[1776443064662,62.5,78168.63,57.7,-0.0014,0.0,0.24018]
[1776443065320,62.5,78168.63,57.7,-0.0014,0.0,0.24018]
[1776443070407,62.5,78174.79,57.7,-0.00139,0.0,0.23885]
[1776443075472,62.5,78166.56,57.7,-0.0014,0.0,0.24013]
[1776443080477,62.5,78170.97,57.7,-0.00139,0.0,0.23918]
[1776443085617,62.5,78165.61,57.7,-0.0014,0.0,0.24033]
[1776443086876,62.5,78151.87,57.7,-0.00142,0.0,0.24331]
[1776443091967,62.5,78159.04,57.7,-0.00141,0.0,0.24175]
[1776443096749,62.5,78170.05,57.7,-0.00139,0.0,0.23938]
[1776443097471,62.5,78184.02,57.7,-0.00137,0.0,0.23639]
[1776443097692,62.5,78184.02,57.7,-0.00137,0.0,0.23639]
[1776443098648,62.5,78201.79,57.7,-0.00135,0.0,0.23264]
[1776443098822,62.5,78201.79,57.7,-0.00135,0.0,0.23264]
[1776443103113,62.5,78213.96,57.7,-0.00133,0.0,0.2301]
[1776443104697,62.5,78222.74,57.7,-0.00132,0.0,0.22829]
[1776443105131,62.5,78222.74,57.7,-0.00132,0.0,0.22829]
[1776443106659,62.5,78245.67,57.7,-0.00129,0.0,0.22361]
[1776443107434,62.5,78245.67,57.7,-0.00129,0.0,0.22361]
[1776443107668,62.5,78262.57,57.7,-0.00127,0.0,0.22022]
[1776443111084,62.5,78294.44,57.7,-0.00123,0.0,0.21395]
[1776443114105,62.5,78277.33,57.7,-0.00125,0.0,0.21729]
[1776443116529,62.5,78277.39,57.7,-0.00125,0.0,0.21728]
[1776443118145,62.5,78261.1,57.7,-0.00127,0.0,0.22051]
[1776443119754,62.5,78250.71,57.7,-0.00128,0.0,0.22259]
[1776443125194,62.5,78248.57,57.7,-0.00129,0.0,0.22303]
[1776443130230,62.5,78256.02,57.7,-0.00128,0.0,0.22153]
[1776443134311,62.5,78248.26,57.7,-0.00128,0.0,0.22262]
[1776443135576,62.5,78220.53,57.7,-0.00132,0.0,0.22827]
[1776443137876,62.5,78214.05,57.7,-0.00133,0.0,0.22961]
[1776443143066,62.5,78207.18,57.7,-0.00134,0.0,0.23103]
[1776443148115,62.5,78213.02,57.7,-0.00133,0.0,0.22982]
[1776443153258,62.5,78208.08,57.7,-0.00134,0.0,0.23084]
[1776443155650,62.5,78227.09,57.7,-0.00131,0.0,0.22692]
[1776443160731,62.5,78228.86,57.7,-0.00131,0.0,0.22656]
[1776443165825,62.5,78229.88,57.7,-0.00131,0.0,0.22635]
[1776443170050,62.5,78216.01,57.7,-0.00133,0.0,0.2292]
[1776443175257,62.5,78225.58,57.7,-0.00131,0.0,0.22723]
[1776443180392,62.5,78220.11,57.7,-0.00132,0.0,0.22835]
[1776443183727,62.5,78237.18,57.7,-0.0013,0.0,0.22486]
[1776443188760,62.5,78250.11,57.7,-0.00128,0.0,0.22225]
[1776443193777,62.5,78245.78,57.7,-0.00128,0.0,0.22265]
[1776443198781,62.5,78244.3,57.7,-0.00129,0.0,0.22295]
[1776443203832,62.5,78246.33,57.7,-0.00128,0.0,0.22254]
[1776443208926,62.5,78244.5,57.7,-0.00129,0.0,0.22291]
[1776443214155,62.5,78245.81,57.7,-0.00128,0.0,0.22265]
[1776443219170,62.5,78239.32,57.7,-0.00129,0.0,0.22396]
[1776443224173,62.5,78244.08,57.7,-0.00129,0.0,0.223]
[1776443229441,62.5,78234.11,57.7,-0.0013,0.0,0.22501]
[1776443234451,62.5,78221.92,57.7,-0.00132,0.0,0.22751]
[1776443239460,62.5,78223.81,57.7,-0.00131,0.0,0.22712]
[1776443243845,62.5,78204.41,57.7,-0.00134,0.0,0.23113]
[1776443247650,62.5,78218.41,57.7,-0.00132,0.0,0.22823]
[1776443252684,62.5,78215.31,57.7,-0.00132,0.0,0.22839]
[1776443257699,62.5,78212.27,57.7,-0.00133,0.0,0.22902]
[1776443262917,62.5,78202.29,57.7,-0.00134,0.0,0.23109]
[1776443265033,62.5,78197.43,57.7,-0.00135,0.0,0.2321]
[1776443267916,62.5,78193.16,57.7,-0.00135,0.0,0.233]
[1776443272994,62.5,78183.03,57.7,-0.00136,0.0,0.23513]
[1776443277995,62.5,78184.06,57.7,-0.00136,0.0,0.23491]
[1776443283323,62.5,78174.44,57.7,-0.00138,0.0,0.23696]
[1776443288353,62.5,78184.57,57.7,-0.00136,0.0,0.23481]
[1776443290789,62.5,78198.91,57.7,-0.00134,0.0,0.23179]
[1776443292827,62.5,78213.97,57.7,-0.00132,0.0,0.22867]
[1776443297869,62.5,78209.57,57.7,-0.00133,0.0,0.22958]
[1776443302885,62.5,78202.68,57.7,-0.00134,0.0,0.23101]
[1776443307977,62.5,78196.6,57.7,-0.00135,0.0,0.23228]
[1776443313000,62.5,78194.88,57.7,-0.00135,0.0,0.23215]
[1776443317990,62.5,78179.88,57.7,-0.00137,0.0,0.23531]
[1776443323008,62.5,78179.65,57.7,-0.00137,0.0,0.23536]
[1776443328037,62.5,78178.42,57.7,-0.00137,0.0,0.23562]
[1776443333082,62.5,78186.38,57.7,-0.00136,0.0,0.23394]
[1776443338030,62.5,78200.32,57.7,-0.00134,0.0,0.23102]
[1776443343194,62.5,78186.73,57.7,-0.00136,0.0,0.23386]
[1776443348256,62.5,78193.27,57.7,-0.00135,0.0,0.23249]
[1776443353260,62.5,78189.3,57.7,-0.00135,0.0,0.23332]
[1776443358378,62.5,78201.67,57.7,-0.00134,0.0,0.23074]
[1776443363610,62.5,78205.77,57.7,-0.00133,0.0,0.22988]
[1776443368773,62.5,78217.79,57.7,-0.00132,0.0,0.2274]
[1776443373934,62.5,78215.79,57.7,-0.00132,0.0,0.22734]
[1776443378967,62.5,78214.44,57.7,-0.00132,0.0,0.22762]
[1776443384048,62.5,78222.5,57.7,-0.00131,0.0,0.22596]
[1776443389062,62.5,78223.15,57.7,-0.00131,0.0,0.22583]
[1776443394068,62.5,78222.09,57.7,-0.00131,0.0,0.22605]
[1776443399105,62.5,78216.49,57.7,-0.00131,0.0,0.22719]
[1776443403986,62.5,78197.62,57.7,-0.00134,0.0,0.2311]
[1776443408989,62.5,78207.39,57.7,-0.00133,0.0,0.22907]
[1776443409803,62.5,78190.39,57.7,-0.00135,0.0,0.23261]
[1776443414805,62.5,78188.8,57.7,-0.00135,0.0,0.23294]
[1776443419868,62.5,78194.37,57.7,-0.00134,0.0,0.23178]
[1776443424903,62.5,78194.26,57.7,-0.00134,0.0,0.2318]
[1776443429953,62.5,78191.53,57.7,-0.00135,0.0,0.23237]
[1776443434159,62.5,78203.62,57.7,-0.00133,0.0,0.22937]
[1776443439207,62.5,78209.2,57.7,-0.00132,0.0,0.22822]
[1776443439602,62.5,78209.2,57.7,-0.00132,0.0,0.22822]
[1776443443903,62.5,78197.64,57.7,-0.00134,0.0,0.23061]
[1776443449051,62.5,78207.66,57.7,-0.00132,0.0,0.22853]
[1776443454159,62.5,78199.57,57.7,-0.00133,0.0,0.23021]
[1776443457908,62.5,78213.73,57.7,-0.00132,0.0,0.22728]
[1776443463010,62.5,78211.51,57.7,-0.00132,0.0,0.22774]
[1776443468079,62.5,78207.66,57.7,-0.00132,0.0,0.22853]
[1776443471033,62.5,78232.17,57.7,-0.00129,0.0,0.22353]
[1776443472146,62.5,78236.44,57.7,-0.00129,0.0,0.22266]
[1776443477281,62.5,78242.52,57.7,-0.00128,0.0,0.22144]
[1776443480105,62.5,78225.92,57.7,-0.0013,0.0,0.22479]
[1776443485273,62.5,78227.51,57.7,-0.0013,0.0,0.22447]
[1776443490312,62.5,78236.67,57.7,-0.00129,0.0,0.22262]
[1776443495331,62.5,78235.03,57.7,-0.00129,0.0,0.22248]
[1776443500068,62.5,78253.17,57.7,-0.00126,0.0,0.21885]
[1776443504120,62.5,78271.4,57.7,-0.00124,0.0,0.21526]
[1776443505263,62.5,78281.19,57.7,-0.00123,0.0,0.21335]
[1776443506063,62.5,78303.01,57.7,-0.0012,0.0,0.20915]
[1776443511112,62.5,78308.12,57.7,-0.00119,0.0,0.20818]
[1776443513727,62.5,78294.58,57.7,-0.00121,0.0,0.21077]
[1776443514238,62.5,78299.15,57.7,-0.0012,0.0,0.20989]
[1776443514979,62.5,78317.38,57.7,-0.00118,0.0,0.20643]
[1776443517028,62.5,78321.59,57.7,-0.00118,0.0,0.20564]
[1776443521452,62.5,78321.77,57.7,-0.00118,0.0,0.20561]
[1776443523043,62.5,78295.17,57.7,-0.00121,0.0,0.21065]
[1776443524434,62.5,78294.36,57.7,-0.00121,0.0,0.21081]
[1776443525057,62.5,78280.43,57.7,-0.00123,0.0,0.2135]
[1776443525913,62.5,78280.43,57.7,-0.00123,0.0,0.2135]
[1776443527420,62.5,78273.01,57.7,-0.00124,0.0,0.21494]
[1776443529031,62.5,78282.8,57.7,-0.00122,0.0,0.21304]
[1776443531323,62.5,78268.72,57.7,-0.00124,0.0,0.21578]
[1776443533277,62.5,78257.81,57.7,-0.00126,0.0,0.21793]
[1776443538294,62.5,78251.99,57.7,-0.00126,0.0,0.21909]
[1776443538834,62.5,78251.99,57.7,-0.00126,0.0,0.21909]
[1776443542609,62.5,78255.78,57.7,-0.00126,0.0,0.21833]
[1776443544749,62.5,78253.64,57.7,-0.00126,0.0,0.21876]
[1776443548724,62.5,78245.25,57.7,-0.00127,0.0,0.22043]
[1776443553896,62.5,78251.48,57.7,-0.00126,0.0,0.21872]
[1776443558795,62.5,78242.07,57.7,-0.00127,0.0,0.2206]
[1776443558874,62.5,78242.07,57.7,-0.00127,0.0,0.2206]
[1776443561144,62.5,78216.88,57.7,-0.00131,0.0,0.22569]
[1776443563107,62.5,78209.47,57.7,-0.00132,0.0,0.22721]
[1776443568163,62.5,78204.9,57.7,-0.00132,0.0,0.22815]
[1776443573147,62.5,78190.97,57.7,-0.00134,0.0,0.23104]
[1776443578294,62.5,78191.23,57.7,-0.00134,0.0,0.23098]
[1776443583404,62.5,78197.12,57.7,-0.00133,0.0,0.22976]
[1776443588057,62.5,78171.51,57.7,-0.00137,0.0,0.23513]
[1776443593169,62.5,78164.11,57.7,-0.00138,0.0,0.2367]
[1776443598196,62.5,78158.36,57.7,-0.00138,0.0,0.23793]
[1776443603289,62.5,78148.52,57.7,-0.0014,0.0,0.24004]
[1776443605300,62.5,78138.92,57.7,-0.00141,0.0,0.24212]
[1776443606242,62.5,78110.54,57.7,-0.00145,0.0,0.24837]
[1776443608263,62.5,78111.91,57.7,-0.00145,0.0,0.24806]
[1776443613495,62.5,78104.99,57.7,-0.00146,0.0,0.24909]
[1776443615303,62.5,78120.93,57.7,-0.00143,0.0,0.24556]
[1776443620409,62.5,78117.78,57.7,-0.00144,0.0,0.24625]
[1776443625513,62.5,78107.03,57.7,-0.00145,0.0,0.24864]
[1776443630677,62.5,78103.19,57.7,-0.00146,0.0,0.24949]
[1776443635880,62.5,78112.24,57.7,-0.00145,0.0,0.24748]
[1776443640958,62.5,78103.19,57.7,-0.00146,0.0,0.24949]
[1776443645594,62.5,78103.5,57.7,-0.00146,0.0,0.24942]
[1776443650666,62.5,78101.04,57.7,-0.00146,0.0,0.24997]
[1776443653286,62.5,78087.01,57.7,-0.00148,0.0,0.25313]
[1776443658475,62.5,78092.01,57.7,-0.00148,0.0,0.252]
[1776443663655,62.5,78081.49,57.7,-0.00149,0.0,0.25439]
[1776443667220,62.5,78087.47,57.7,-0.00148,0.0,0.25303]
[1776443668401,62.5,78104.27,57.7,-0.00146,0.0,0.24925]
[1776443669096,62.5,78125.14,57.7,-0.00143,0.0,0.24463]
[1776443671072,62.5,78124.2,57.7,-0.00143,0.0,0.24484]
[1776443673208,62.5,78127.6,57.7,-0.00142,0.0,0.24359]
[1776443674493,62.5,78141.49,57.7,-0.0014,0.0,0.24057]
[1776443675156,62.5,78141.49,57.7,-0.0014,0.0,0.24057]
[1776443676717,62.5,78152.08,57.7,-0.00139,0.0,0.23828]
[1776443678200,62.5,78164.14,57.7,-0.00137,0.0,0.23571]
[1776443683298,62.5,78174.15,57.7,-0.00136,0.0,0.23359]
[1776443685211,62.5,78158.71,57.7,-0.00138,0.0,0.23687]
[1776443690269,62.5,78146.8,57.7,-0.0014,0.0,0.23942]
[1776443695346,62.5,78152.74,57.7,-0.00139,0.0,0.23814]
[1776443700587,62.5,78157.84,57.7,-0.00138,0.0,0.23705]
[1776443705354,62.5,78140.46,57.7,-0.0014,0.0,0.24079]
[1776443709380,62.5,78120.65,57.7,-0.00143,0.0,0.24511]
[1776443711434,62.5,78121.15,57.7,-0.00143,0.0,0.245]
[1776443712401,62.5,78153.25,57.7,-0.00139,0.0,0.23803]
[1776443719035,62.5,78144.8,57.7,-0.0014,0.0,0.23985]
[1776443722673,62.5,78133.2,57.7,-0.00141,0.0,0.24237]
[1776443727799,62.5,78127.36,57.7,-0.00142,0.0,0.24364]
[1776443732929,62.5,78129.48,57.7,-0.00142,0.0,0.24267]
[1776443738205,62.5,78122.31,57.7,-0.00143,0.0,0.24424]
[1776443743216,62.5,78122.81,57.7,-0.00143,0.0,0.24413]
[1776443744414,62.5,78142.67,57.7,-0.0014,0.0,0.23981]
[1776443749462,62.5,78131.68,57.7,-0.00141,0.0,0.24219]
[1776443754667,62.5,78136.27,57.7,-0.00141,0.0,0.2412]
[1776443759733,62.5,78135.51,57.7,-0.00141,0.0,0.24136]
[1776443764932,62.5,78132.09,57.7,-0.00141,0.0,0.24211]
[1776443770078,62.5,78142.72,57.7,-0.0014,0.0,0.2398]
[1776443772403,62.5,78160.69,57.7,-0.00137,0.0,0.23595]
[1776443777671,62.5,78162.84,57.7,-0.00137,0.0,0.2355]
[1776443782705,62.5,78164.08,57.7,-0.00137,0.0,0.23523]
[1776443785526,62.5,78179.64,57.7,-0.00135,0.0,0.23195]
[1776443790673,62.5,78189.96,57.7,-0.00133,0.0,0.2298]
[1776443795681,62.5,78192.67,57.7,-0.00133,0.0,0.22876]
[1776443800906,62.5,78194.25,57.7,-0.00132,0.0,0.22843]
[1776443805915,62.5,78197.33,57.7,-0.00132,0.0,0.2278]
[1776443810918,62.5,78196.08,57.7,-0.00132,0.0,0.22806]
[1776443813451,62.5,78213.57,57.7,-0.0013,0.0,0.22447]
[1776443818513,62.5,78211.67,57.7,-0.0013,0.0,0.22486]
[1776443823730,62.5,78222.23,57.7,-0.00129,0.0,0.22272]
[1776443828870,62.5,78226.46,57.7,-0.00128,0.0,0.22187]
[1776443830521,62.5,78244.23,57.7,-0.00126,0.0,0.21832]
[1776443835550,62.5,78249.28,57.7,-0.00125,0.0,0.21732]
[1776443840603,62.5,78250.84,57.7,-0.00125,0.0,0.21701]
[1776443845663,62.5,78254.96,57.7,-0.00125,0.0,0.2162]
[1776443850765,62.5,78254.01,57.7,-0.00125,0.0,0.21638]
[1776443852590,62.5,78255.69,57.7,-0.00124,0.0,0.2156]
[1776443853552,62.5,78272.37,57.7,-0.00122,0.0,0.21235]
[1776443855367,62.5,78276.89,57.7,-0.00122,0.0,0.21147]
[1776443855552,62.5,78294.51,57.7,-0.0012,0.0,0.2081]
[1776443855672,62.5,78294.51,57.7,-0.0012,0.0,0.2081]
[1776443858458,62.5,78301.9,57.7,-0.00119,0.0,0.2067]
[1776443858554,62.5,78301.9,57.7,-0.00119,0.0,0.2067]
[1776443863611,62.5,78306.8,57.7,-0.00118,0.0,0.20578]
[1776443863662,62.5,78306.8,57.7,-0.00118,0.0,0.20578]
[1776443868831,62.5,78298.83,57.7,-0.00119,0.0,0.20728]
[1776443874042,62.5,78304.35,57.7,-0.00118,0.0,0.20624]
[1776443874102,62.5,78304.35,57.7,-0.00118,0.0,0.20624]
[1776443879157,62.5,78308.74,57.7,-0.00118,0.0,0.20541]
[1776443879758,62.5,78309.45,57.7,-0.00118,0.0,0.20528]
[1776443884798,62.5,78311.69,57.7,-0.00117,0.0,0.20486]
[1776443886540,62.5,78285.45,57.7,-0.00121,0.0,0.20983]
[1776443888500,62.5,78259.93,57.7,-0.00124,0.0,0.21477]
[1776443893538,62.5,78252.75,57.7,-0.00125,0.0,0.21617]
[1776443898619,62.5,78254.12,57.7,-0.00124,0.0,0.2159]
[1776443903665,62.5,78252.19,57.7,-0.00125,0.0,0.21628]
[1776443906577,62.5,78215.84,57.7,-0.00129,0.0,0.22354]
[1776443909335,62.5,78230.02,57.7,-0.00128,0.0,0.22068]
[1776443914410,62.5,78218.69,57.7,-0.00129,0.0,0.22249]
[1776443918629,62.5,78239.31,57.7,-0.00126,0.0,0.21837]
[1776443922639,62.5,78254.55,57.7,-0.00124,0.0,0.21536]
[1776443927810,62.5,78252.72,57.7,-0.00124,0.0,0.21572]
[1776443928031,62.5,78252.72,57.7,-0.00124,0.0,0.21572]
[1776443929762,62.5,78254.42,57.7,-0.00124,0.0,0.21539]
[1776443930506,62.5,78271.61,57.7,-0.00122,0.0,0.21204]
[1776443931002,62.5,78271.61,57.7,-0.00122,0.0,0.21204]
[1776443935764,62.5,78275.15,57.7,-0.00122,0.0,0.21136]
[1776443936463,62.5,78275.15,57.7,-0.00122,0.0,0.21136]
[1776443940309,62.5,78277.07,57.7,-0.00121,0.0,0.21099]
[1776443943270,62.5,78281.75,57.7,-0.00121,0.0,0.21009]
[1776443948311,62.5,78275.81,57.7,-0.00122,0.0,0.21123]
[1776443953326,62.5,78285.03,57.7,-0.0012,0.0,0.20946]
[1776443958388,62.5,78271.66,57.7,-0.00122,0.0,0.21203]
[1776443963566,62.5,78269.72,57.7,-0.00122,0.0,0.21241]
[1776443968677,62.5,78256.93,57.7,-0.00124,0.0,0.2149]
[1776443974054,62.5,78260.28,57.7,-0.00123,0.0,0.21379]
[1776443979196,62.5,78259.44,57.7,-0.00123,0.0,0.21395]
[1776443984427,62.5,78257.66,57.7,-0.00124,0.0,0.2143]
[1776443989612,62.5,78258.08,57.7,-0.00123,0.0,0.21421]
[1776443991522,62.5,78242.05,57.7,-0.00125,0.0,0.21736]
[1776443993613,62.5,78222.54,57.7,-0.00128,0.0,0.22125]
[1776443998659,62.5,78210.17,57.7,-0.0013,0.0,0.22375]
[1776444003766,62.5,78218.17,57.7,-0.00129,0.0,0.22213]
[1776444009033,62.5,78242.99,57.7,-0.00125,0.0,0.21718]
[1776444013155,62.5,78245.77,57.7,-0.00125,0.0,0.21663]
[1776444018321,62.5,78251.41,57.7,-0.00124,0.0,0.21552]
[1776444023328,62.5,78241.08,57.7,-0.00126,0.0,0.21755]
[1776444028440,62.5,78235.24,57.7,-0.00126,0.0,0.21871]
[1776444033454,62.5,78235.57,57.7,-0.00126,0.0,0.21818]
[1776444038535,62.5,78224.7,57.7,-0.00127,0.0,0.22035]
[1776444043721,62.5,78223.2,57.7,-0.00128,0.0,0.22065]
[1776444048803,62.5,78224.82,57.7,-0.00127,0.0,0.22033]
[1776444054020,62.5,78231.51,57.7,-0.00127,0.0,0.21899]
[1776444059050,62.5,78227.4,57.7,-0.00127,0.0,0.21981]
[1776444064238,62.5,78230.27,57.7,-0.00127,0.0,0.21924]
[1776444069279,62.5,78229.08,57.7,-0.00127,0.0,0.21948]
[1776444074465,62.5,78224.28,57.7,-0.00127,0.0,0.22043]
[1776444079552,62.5,78216.37,57.7,-0.00129,0.0,0.22202]
[1776444084574,62.5,78212.65,57.7,-0.00129,0.0,0.22277]
[1776444089644,62.5,78222.68,57.7,-0.00128,0.0,0.22076]
[1776444094740,62.5,78217.7,57.7,-0.00128,0.0,0.22129]
[1776444099755,62.5,78211.28,57.7,-0.00129,0.0,0.22258]
[1776444104819,62.5,78201.94,57.7,-0.0013,0.0,0.22448]
[1776444109933,62.5,78199.38,57.7,-0.0013,0.0,0.225]
[1776444109973,62.5,78184.15,57.7,-0.00132,0.0,0.22812]
[1776444110783,62.5,78168.38,57.7,-0.00135,0.0,0.2314]
[1776444115852,62.5,78173.92,57.7,-0.00134,0.0,0.23025]
[1776444118520,62.5,78174.07,57.7,-0.00134,0.0,0.23021]
[1776444120143,62.5,78168.34,57.7,-0.00135,0.0,0.23141]
[1776444125021,62.5,78145.07,57.7,-0.00138,0.0,0.23633]
[1776444127861,62.5,78131.09,57.7,-0.0014,0.0,0.23932]
[1776444133000,62.5,78131.12,57.7,-0.0014,0.0,0.23932]
[1776444138041,62.5,78125.55,57.7,-0.0014,0.0,0.24052]
[1776444143132,62.5,78117.01,57.7,-0.00142,0.0,0.24238]
[1776444145996,62.5,78102.59,57.7,-0.00144,0.0,0.24554]
[1776444147038,62.5,78117.45,57.7,-0.00142,0.0,0.24228]
[1776444152296,62.5,78104.6,57.7,-0.00143,0.0,0.24459]
[1776444156496,62.5,78091.14,57.7,-0.00145,0.0,0.24757]
[1776444156506,62.5,78091.14,57.7,-0.00145,0.0,0.24757]
[1776444158220,62.5,78076.58,57.7,-0.00147,0.0,0.25083]
[1776444160534,62.5,78064.9,57.7,-0.00149,0.0,0.25347]
[1776444162975,62.5,78055.52,57.7,-0.0015,0.0,0.2556]
[1776444166744,62.5,78052.78,57.7,-0.00151,0.0,0.25623]
[1776444171876,62.5,78052.96,57.7,-0.00151,0.0,0.25619]
[1776444171940,62.5,78052.96,57.7,-0.00151,0.0,0.25619]
[1776444177066,62.5,78043.02,57.7,-0.00152,0.0,0.25848]
[1776444181866,62.5,78026.44,57.7,-0.00155,0.0,0.26234]
[1776444183082,62.5,78026.44,57.7,-0.00155,0.0,0.26234]
[1776444183086,62.5,78026.44,57.7,-0.00155,0.0,0.26234]
[1776444185836,62.5,78043.08,57.7,-0.00152,0.0,0.25847]
[1776444188193,62.5,78044.6,57.7,-0.00152,0.0,0.25811]
[1776444193198,62.5,78040.08,57.7,-0.00153,0.0,0.25916]
[1776444198243,62.5,78036.58,57.7,-0.00153,0.0,0.25997]
[1776444198265,62.5,78036.58,57.7,-0.00153,0.0,0.25997]
[1776444203480,62.5,78046.54,57.7,-0.00152,0.0,0.25767]
[1776444208673,62.5,78043.58,57.7,-0.00152,0.0,0.25835]
[1776444213629,62.5,78052.84,57.7,-0.0015,0.0,0.25569]
[1776444216385,62.5,78059.77,57.7,-0.00149,0.0,0.25411]
[1776444219023,62.5,78070.17,57.7,-0.00148,0.0,0.25175]
[1776444224103,62.5,78067.44,57.7,-0.00148,0.0,0.25237]
[1776444229143,62.5,78060.2,57.7,-0.00149,0.0,0.25401]
[1776444234164,62.5,78068.68,57.7,-0.00148,0.0,0.25209]
[1776444239294,62.5,78074.12,57.7,-0.00147,0.0,0.25086]
[1776444243869,62.5,78094.58,57.7,-0.00144,0.0,0.24629]
[1776444248870,62.5,78098.22,57.7,-0.00144,0.0,0.24549]
[1776444253905,62.5,78096.92,57.7,-0.00144,0.0,0.24578]
[1776444259018,62.5,78103.9,57.7,-0.00143,0.0,0.24424]
[1776444264110,62.5,78100.82,57.7,-0.00143,0.0,0.24492]
[1776444269234,62.5,78101.41,57.7,-0.00143,0.0,0.24479]
[1776444274359,62.5,78109.44,57.7,-0.00142,0.0,0.24252]
[1776444277370,62.5,78125.16,57.7,-0.0014,0.0,0.23911]
[1776444282452,62.5,78128.39,57.7,-0.00139,0.0,0.23841]
[1776444287642,62.5,78129.86,57.7,-0.00139,0.0,0.2381]
[1776444292716,62.5,78130.49,57.7,-0.00139,0.0,0.23796]
[1776444297727,62.5,78140.3,57.7,-0.00138,0.0,0.23586]
[1776444302750,62.5,78138.26,57.7,-0.00138,0.0,0.2363]
[1776444307853,62.5,78126.12,57.7,-0.0014,0.0,0.2389]
[1776444309082,62.5,78106.64,57.7,-0.00142,0.0,0.24313]
[1776444314236,62.5,78103.28,57.7,-0.00143,0.0,0.24387]
[1776444319417,62.5,78097.16,57.7,-0.00144,0.0,0.24522]
[1776444324461,62.5,78097.08,57.7,-0.00144,0.0,0.24523]
[1776444329577,62.5,78098.6,57.7,-0.00143,0.0,0.2449]
[1776444334843,62.5,78085.69,57.7,-0.00145,0.0,0.24725]
[1776444339921,62.5,78093.21,57.7,-0.00144,0.0,0.24558]
[1776444345115,62.5,78091.24,57.7,-0.00144,0.0,0.24601]
[1776444350197,62.5,78091.61,57.7,-0.00144,0.0,0.24593]
[1776444355282,62.5,78091.53,57.7,-0.00144,0.0,0.24595]
[1776444360361,62.5,78091.04,57.7,-0.00144,0.0,0.24606]
[1776444365541,62.5,78085.69,57.7,-0.00145,0.0,0.24725]
[1776444370661,62.5,78076.77,57.7,-0.00146,0.0,0.24923]
[1776444375690,62.5,78073.78,57.7,-0.00147,0.0,0.24991]
[1776444379295,62.5,78060.16,57.7,-0.00149,0.0,0.25298]
[1776444384313,62.5,78055.74,57.7,-0.00149,0.0,0.25398]
[1776444389409,62.5,78059.18,57.7,-0.00149,0.0,0.2532]
[1776444394308,62.5,78071.21,57.7,-0.00147,0.0,0.24997]
[1776444399313,62.5,78072.56,57.7,-0.00147,0.0,0.24966]
[1776444401357,62.5,78089.01,57.7,-0.00144,0.0,0.246]
[1776444406449,62.5,78093.43,57.7,-0.00144,0.0,0.24502]
[1776444411527,62.5,78091.68,57.7,-0.00144,0.0,0.24541]
[1776444416304,62.5,78110.96,57.7,-0.00141,0.0,0.24118]
[1776444421387,62.5,78106.23,57.7,-0.00142,0.0,0.24221]
[1776444423293,62.5,78122.41,57.7,-0.00139,0.0,0.23871]
[1776444426145,62.5,78106.81,57.7,-0.00142,0.0,0.24209]
[1776444431176,62.5,78105.3,57.7,-0.00142,0.0,0.24242]
[1776444433424,62.5,78090.96,57.7,-0.00144,0.0,0.24557]
[1776444436446,62.5,78073.49,57.7,-0.00146,0.0,0.24945]
[1776444441524,62.5,78072.75,57.7,-0.00147,0.0,0.24962]
[1776444446566,62.5,78071.07,57.7,-0.00147,0.0,0.25]
[1776444451637,62.5,78067.44,57.7,-0.00147,0.0,0.2503]
[1776444453411,62.5,78049.44,57.7,-0.0015,0.0,0.25437]
[1776444458432,62.5,78050.78,57.7,-0.0015,0.0,0.25407]
[1776444463634,62.5,78048.58,57.7,-0.0015,0.0,0.25457]
[1776444468796,62.5,78047.95,57.7,-0.0015,0.0,0.25471]
[1776444473800,62.5,78044.94,57.7,-0.0015,0.0,0.2554]
[1776444476349,62.5,78065.46,57.7,-0.00147,0.0,0.25074]
[1776444481383,62.5,78066.82,57.7,-0.00147,0.0,0.25044]
[1776444484385,62.5,78041.65,57.7,-0.00151,0.0,0.25615]
[1776444488415,62.5,78026.27,57.7,-0.00153,0.0,0.25971]
[1776444491609,62.5,78013.18,57.7,-0.00155,0.0,0.26277]
[1776444496730,62.5,78017.07,57.7,-0.00155,0.0,0.26185]
[1776444500081,62.5,78047.12,57.7,-0.0015,0.0,0.2549]
[1776444505197,62.5,78042.31,57.7,-0.00151,0.0,0.256]
[1776444510228,62.5,78034.35,57.7,-0.00152,0.0,0.25784]
[1776444515294,62.5,78044.59,57.7,-0.0015,0.0,0.25496]
[1776444520428,62.5,78032.09,57.7,-0.00152,0.0,0.25783]
[1776444522482,62.5,78016.14,57.7,-0.00154,0.0,0.26153]
[1776444527727,62.5,78013.14,57.7,-0.00155,0.0,0.26224]
[1776444532809,62.5,78016.29,57.7,-0.00154,0.0,0.2615]
[1776444537996,62.5,78021.4,57.7,-0.00154,0.0,0.26031]
[1776444539505,62.5,78022.21,57.7,-0.00154,0.0,0.26012]
[1776444541000,62.5,78024.69,57.7,-0.00153,0.0,0.25954]
[1776444542483,62.5,78024.7,57.7,-0.00153,0.0,0.25954]
[1776444546307,62.5,78031.65,57.7,-0.00152,0.0,0.25793]
[1776444548526,62.5,78034.43,57.7,-0.00152,0.0,0.25729]
[1776444552418,62.5,78037.45,57.7,-0.00151,0.0,0.25659]
[1776444557482,62.5,78036.31,57.7,-0.00151,0.0,0.25685]
[1776444561509,62.5,78019.96,57.7,-0.00154,0.0,0.26064]
[1776444566719,62.5,78030.93,57.7,-0.00152,0.0,0.2581]
[1776444571892,62.5,78023.88,57.7,-0.00153,0.0,0.2592]
[1776444573589,62.5,78017.46,57.7,-0.00154,0.0,0.26069]
[1776444578730,62.5,78009.34,57.7,-0.00155,0.0,0.26259]
[1776444583745,62.5,77995.81,57.7,-0.00157,0.0,0.26579]
[1776444587104,62.5,77996.1,57.7,-0.00157,0.0,0.26572]
[1776444592151,62.5,77988.11,57.7,-0.00159,0.0,0.26762]
[1776444595574,62.5,78002.12,57.7,-0.00156,0.0,0.26429]
[1776444600746,62.5,77992.37,57.7,-0.00158,0.0,0.2666]
[1776444605719,62.5,77975.72,57.7,-0.0016,0.0,0.27059]
[1776444610791,62.5,77963.53,57.7,-0.00162,0.0,0.27355]
[1776444615817,62.5,77965.86,57.7,-0.00162,0.0,0.27298]
[1776444618430,62.5,77981.57,57.7,-0.0016,0.0,0.26919]
[1776444623563,62.5,77984.11,57.7,-0.00159,0.0,0.26858]
[1776444624739,62.5,77961.26,57.7,-0.00163,0.0,0.2741]
[1776444625061,62.5,77961.26,57.7,-0.00163,0.0,0.2741]
[1776444625407,62.5,77939.35,57.7,-0.00166,0.0,0.27949]
[1776444626861,62.5,77935.37,57.7,-0.00167,0.0,0.28048]
[1776444630499,62.5,77952.43,57.7,-0.00164,0.0,0.27626]
[1776444635598,62.5,77954.37,57.7,-0.00164,0.0,0.27523]
[1776444640644,62.5,77957.11,57.7,-0.00163,0.0,0.27456]
[1776444645796,62.5,77952.74,57.7,-0.00164,0.0,0.27563]
[1776444650909,62.5,77953.34,57.7,-0.00164,0.0,0.27548]
[1776444653083,62.5,77954.15,57.7,-0.00164,0.0,0.27528]
[1776444657940,62.5,77955.41,57.7,-0.00163,0.0,0.27497]
[1776444662962,62.5,77960.34,57.7,-0.00163,0.0,0.27377]
[1776444664662,62.5,77974.46,57.7,-0.0016,0.0,0.27035]
[1776444669865,62.5,77986.63,57.7,-0.00158,0.0,0.26743]
[1776444675003,62.5,77991.7,57.7,-0.00158,0.0,0.26622]
[1776444680005,62.5,77989.96,57.7,-0.00158,0.0,0.26663]
[1776444685137,62.5,77985.02,57.7,-0.00159,0.0,0.26781]
[1776444690254,62.5,77980.57,57.7,-0.00159,0.0,0.26888]
[1776444695367,62.5,77980.55,57.7,-0.00159,0.0,0.26833]
[1776444700382,62.5,77980.49,57.7,-0.00159,0.0,0.26835]
[1776444705460,62.5,77981.48,57.7,-0.00159,0.0,0.26811]
[1776444709891,62.5,77989.33,57.7,-0.00158,0.0,0.26624]
[1776444714896,62.5,77992.06,57.7,-0.00157,0.0,0.26559]
[1776444719960,62.5,77991.07,57.7,-0.00157,0.0,0.26583]
[1776444725093,62.5,77988.24,57.7,-0.00158,0.0,0.2665]
[1776444730211,62.5,77987.97,57.7,-0.00158,0.0,0.26656]
[1776444731858,62.5,77985.66,57.7,-0.00158,0.0,0.26711]
[1776444736896,62.5,77994.73,57.7,-0.00157,0.0,0.26496]
[1776444741739,62.5,77978.78,57.7,-0.00159,0.0,0.26876]
[1776444746543,62.5,77973.78,57.7,-0.0016,0.0,0.26996]
[1776444747764,62.5,77959.63,57.7,-0.00162,0.0,0.27339]
[1776444752892,62.5,77939.86,57.7,-0.00165,0.0,0.27768]
[1776444758107,62.5,77937.29,57.7,-0.00166,0.0,0.27831]
[1776444763194,62.5,77933.6,57.7,-0.00166,0.0,0.27923]
[1776444768357,62.5,77930.11,57.7,-0.00167,0.0,0.2801]
[1776444773524,62.5,77929.72,57.7,-0.00167,0.0,0.28019]
[1776444778575,62.5,77925.78,57.7,-0.00168,0.0,0.28118]
[1776444783705,62.5,77921.71,57.7,-0.00168,0.0,0.28219]
[1776444785612,62.5,77901.71,57.7,-0.00172,0.0,0.28725]
[1776444790727,62.5,77905.42,57.7,-0.00171,0.0,0.2863]
[1776444795850,62.5,77900.88,57.7,-0.00172,0.0,0.28746]
[1776444800853,62.5,77894.84,57.7,-0.00173,0.0,0.289]
[1776444803792,62.5,77909.17,57.7,-0.0017,0.0,0.28535]
[1776444808826,62.5,77897.22,57.7,-0.00172,0.0,0.28839]
[1776444813899,62.5,77891.09,57.7,-0.00173,0.0,0.28938]
[1776444818920,62.5,77893.89,57.7,-0.00173,0.0,0.28866]
[1776444823938,62.5,77905.09,57.7,-0.00171,0.0,0.28581]
[1776444829019,62.5,77903.09,57.7,-0.00171,0.0,0.28632]
[1776444833643,62.5,77920.16,57.7,-0.00168,0.0,0.28201]
[1776444835760,62.5,77940.01,57.7,-0.00165,0.0,0.27708]
[1776444837790,62.5,77968.33,57.7,-0.0016,0.0,0.27017]
[1776444842854,62.5,77966.75,57.7,-0.00161,0.0,0.27055]
[1776444848129,62.5,77956.8,57.7,-0.00162,0.0,0.27297]
[1776444851057,62.5,77938.2,57.7,-0.00165,0.0,0.27753]
[1776444856300,62.5,77926.2,57.7,-0.00167,0.0,0.2805]
[1776444858415,62.5,77925.58,57.7,-0.00167,0.0,0.28066]
[1776444859906,62.5,77925.41,57.7,-0.00167,0.0,0.2807]
[1776444864974,62.5,77924.65,57.7,-0.00167,0.0,0.28089]
[1776444870137,62.5,77914.41,57.7,-0.00169,0.0,0.28346]
[1776444875250,62.5,77899.83,57.7,-0.00171,0.0,0.28657]
[1776444880439,62.5,77896.01,57.7,-0.00172,0.0,0.28754]
[1776444885461,62.5,77900.08,57.7,-0.00171,0.0,0.28651]
[1776444890552,62.5,77893.09,57.7,-0.00172,0.0,0.28829]
[1776444895888,62.5,77892.03,57.7,-0.00173,0.0,0.28856]
[1776444900986,62.5,77893.3,57.7,-0.00172,0.0,0.28823]
[1776444906194,62.5,77893.72,57.7,-0.00172,0.0,0.28813]
[1776444911238,62.5,77892.52,57.7,-0.00173,0.0,0.28843]
[1776444916354,62.5,77893.85,57.7,-0.00172,0.0,0.28809]
[1776444919715,62.5,77880.33,57.7,-0.00175,0.0,0.29157]
[1776444924688,62.5,77898.56,57.7,-0.00172,0.0,0.28689]
[1776444929736,62.5,77900.19,57.7,-0.00171,0.0,0.28648]
[1776444934791,62.5,77898.48,57.7,-0.00171,0.0,0.28634]
[1776444937891,62.5,77883.07,57.7,-0.00174,0.0,0.29028]
[1776444942872,62.5,77867.88,57.7,-0.00176,0.0,0.29421]
[1776444947880,62.5,77867.58,57.7,-0.00176,0.0,0.29428]
[1776444952996,62.5,77856.18,57.7,-0.00178,0.0,0.29727]
[1776444954841,62.5,77856.0,57.7,-0.00179,0.0,0.29731]
[1776444957156,62.5,77864.31,57.7,-0.00177,0.0,0.29514]
[1776444962424,62.5,77855.84,57.7,-0.00179,0.0,0.29735]
[1776444966893,62.5,77869.53,57.7,-0.00176,0.0,0.29378]
[1776444971909,62.5,77866.2,57.7,-0.00177,0.0,0.29464]
[1776444977016,62.5,77865.92,57.7,-0.00177,0.0,0.29472]
[1776444982060,62.5,77869.45,57.7,-0.00176,0.0,0.2938]
[1776444987164,62.5,77869.8,57.7,-0.00176,0.0,0.29371]
[1776444989965,62.5,77844.83,57.7,-0.00181,0.0,0.30026]
[1776444995049,62.5,77854.03,57.7,-0.00179,0.0,0.29724]
[1776445000113,62.5,77864.67,57.7,-0.00177,0.0,0.29445]
[1776445005228,62.5,77862.47,57.7,-0.00177,0.0,0.29503]
[1776445010235,62.5,77862.89,57.7,-0.00177,0.0,0.29492]
[1776445015359,62.5,77860.61,57.7,-0.00177,0.0,0.29551]
[1776445020412,62.5,77854.39,57.7,-0.00178,0.0,0.29714]
[1776445025514,62.5,77851.72,57.7,-0.00179,0.0,0.29784]
[1776445030724,62.5,77849.18,57.7,-0.00179,0.0,0.29851]
[1776445035895,62.5,77847.36,57.7,-0.0018,0.0,0.29899]
[1776445040036,62.5,77870.63,57.7,-0.00176,0.0,0.2929]
[1776445042931,62.5,77884.2,57.7,-0.00173,0.0,0.2894]
[1776445047968,62.5,77886.96,57.7,-0.00173,0.0,0.28869]
[1776445053028,62.5,77876.72,57.7,-0.00174,0.0,0.29074]
[1776445058044,62.5,77882.53,57.7,-0.00173,0.0,0.28925]
[1776445063046,62.5,77886.15,57.7,-0.00173,0.0,0.28832]
[1776445068157,62.5,77881.51,57.7,-0.00173,0.0,0.28951]
[1776445073332,62.5,77886.06,57.7,-0.00173,0.0,0.28834]
[1776445078443,62.5,77889.47,57.7,-0.00172,0.0,0.28747]
[1776445083581,62.5,77881.74,57.7,-0.00173,0.0,0.28945]
[1776445087275,62.5,77902.15,57.7,-0.0017,0.0,0.28426]
[1776445092130,62.5,77916.96,57.7,-0.00167,0.0,0.28054]
[1776445095210,62.5,77902.88,57.7,-0.0017,0.0,0.28407]
[1776445100210,62.5,77896.86,57.7,-0.00171,0.0,0.28559]
[1776445105223,62.5,77902.63,57.7,-0.0017,0.0,0.28413]
[1776445110342,62.5,77907.02,57.7,-0.00169,0.0,0.28303]
[1776445115378,62.5,77899.79,57.7,-0.0017,0.0,0.28428]
[1776445120378,62.5,77890.92,57.7,-0.00171,0.0,0.28653]
[1776445125434,62.5,77884.07,57.7,-0.00173,0.0,0.28827]
[1776445130443,62.5,77882.31,57.7,-0.00173,0.0,0.28872]
[1776445135500,62.5,77879.86,57.7,-0.00173,0.0,0.28935]
[1776445140512,62.5,77872.49,57.7,-0.00175,0.0,0.29125]
[1776445145691,62.5,77874.84,57.7,-0.00174,0.0,0.29064]
[1776445150732,62.5,77870.66,57.7,-0.00175,0.0,0.29172]
[1776445155801,62.5,77864.48,57.7,-0.00176,0.0,0.29332]
[1776445160922,62.5,77866.09,57.7,-0.00176,0.0,0.2929]
[1776445166046,62.5,77874.67,57.7,-0.00174,0.0,0.29069]
[1776445166607,62.5,77880.29,57.7,-0.00173,0.0,0.28924]
[1776445168680,62.5,77882.77,57.7,-0.00173,0.0,0.28861]
[1776445170188,62.5,77882.7,57.7,-0.00173,0.0,0.28862]
[1776445171426,62.5,77902.13,57.7,-0.00169,0.0,0.28311]
[1776445171741,62.5,77902.13,57.7,-0.00169,0.0,0.28311]
[1776445176828,62.5,77902.37,57.7,-0.00169,0.0,0.28305]
[1776445181919,62.5,77902.06,57.7,-0.00169,0.0,0.28313]
[1776445186999,62.5,77895.64,57.7,-0.0017,0.0,0.28475]
[1776445192019,62.5,77896.01,57.7,-0.0017,0.0,0.28466]
[1776445194853,62.5,77895.84,57.7,-0.0017,0.0,0.2847]
[1776445199966,62.5,77902.51,57.7,-0.00169,0.0,0.28302]
[1776445202869,62.5,77900.82,57.7,-0.00169,0.0,0.28344]
[1776445203536,62.5,77899.98,57.7,-0.0017,0.0,0.28366]
[1776445205420,62.5,77916.14,57.7,-0.00167,0.0,0.27961]
[1776445205924,62.5,77916.14,57.7,-0.00167,0.0,0.27961]
[1776445210105,62.5,77899.61,57.7,-0.0017,0.0,0.28375]
[1776445215137,62.5,77899.39,57.7,-0.0017,0.0,0.2838]
[1776445220172,62.5,77904.38,57.7,-0.00169,0.0,0.28255]
[1776445225211,62.5,77897.62,57.7,-0.0017,0.0,0.28425]
[1776445230247,62.5,77884.85,57.7,-0.00172,0.0,0.28749]
[1776445230535,62.5,77884.85,57.7,-0.00172,0.0,0.28749]
[1776445231256,62.5,77862.11,57.7,-0.00176,0.0,0.29276]
[1776445231422,62.5,77862.11,57.7,-0.00176,0.0,0.29276]
[1776445236556,62.5,77864.72,57.7,-0.00175,0.0,0.29208]
[1776445241639,62.5,77853.61,57.7,-0.00177,0.0,0.29497]
[1776445246840,62.5,77848.09,57.7,-0.00178,0.0,0.29642]
[1776445251878,62.5,77835.01,57.7,-0.0018,0.0,0.29987]
[1776445253236,62.5,77850.12,57.7,-0.00178,0.0,0.29589]
[1776445257075,62.5,77864.57,57.7,-0.00175,0.0,0.29212]
[1776445262163,62.5,77862.83,57.7,-0.00176,0.0,0.29257]
[1776445266255,62.5,77848.09,57.7,-0.00178,0.0,0.29642]
[1776445271412,62.5,77836.87,57.7,-0.0018,0.0,0.29938]
[1776445276456,62.5,77841.7,57.7,-0.00179,0.0,0.2981]
[1776445281603,62.5,77838.8,57.7,-0.0018,0.0,0.29886]
[1776445286652,62.5,77841.54,57.7,-0.00179,0.0,0.29814]
[1776445290222,62.5,77856.36,57.7,-0.00177,0.0,0.29426]
[1776445295299,62.5,77857.44,57.7,-0.00176,0.0,0.29339]
[1776445300331,62.5,77854.71,57.7,-0.00177,0.0,0.2941]
[1776445305396,62.5,77855.57,57.7,-0.00177,0.0,0.29387]
[1776445310422,62.5,77863.16,57.7,-0.00175,0.0,0.2919]
[1776445315514,62.5,77869.68,57.7,-0.00174,0.0,0.29022]
[1776445320681,62.5,77866.3,57.7,-0.00175,0.0,0.29109]
[1776445321389,62.5,77880.99,57.7,-0.00172,0.0,0.28732]
[1776445325121,62.5,77866.35,57.7,-0.00175,0.0,0.29108]
[1776445329263,62.5,77852.85,57.7,-0.00177,0.0,0.29458]
[1776445334333,62.5,77853.35,57.7,-0.00177,0.0,0.29445]
[1776445339389,62.5,77853.86,57.7,-0.00177,0.0,0.29432]
[1776445344702,62.5,77853.89,57.7,-0.00177,0.0,0.29431]
[1776445349704,62.5,77853.38,57.7,-0.00177,0.0,0.29444]
[1776445354805,62.5,77842.8,57.7,-0.00178,0.0,0.29662]
[1776445359947,62.5,77839.96,57.7,-0.00179,0.0,0.29737]
[1776445364277,62.5,77854.82,57.7,-0.00176,0.0,0.29348]
[1776445366360,62.5,77872.98,57.7,-0.00173,0.0,0.28879]
[1776445371461,62.5,77883.12,57.7,-0.00171,0.0,0.2862]
[1776445376471,62.5,77888.75,57.7,-0.0017,0.0,0.28477]
[1776445381316,62.5,77913.89,57.7,-0.00166,0.0,0.27847]
[1776445386353,62.5,77924.38,57.7,-0.00165,0.0,0.27587]
[1776445391386,62.5,77923.65,57.7,-0.00165,0.0,0.27605]
[1776445392549,62.5,77937.2,57.7,-0.00162,0.0,0.27274]
[1776445394409,62.5,77953.3,57.7,-0.0016,0.0,0.26884]
[1776445399420,62.5,77940.2,57.7,-0.00162,0.0,0.27201]
[1776445404540,62.5,77934.87,57.7,-0.00163,0.0,0.2733]
[1776445409599,62.5,77934.02,57.7,-0.00163,0.0,0.27351]
[1776445414694,62.5,77931.76,57.7,-0.00163,0.0,0.2735]
[1776445419767,62.5,77932.85,57.7,-0.00163,0.0,0.27324]
[1776445424872,62.5,77932.98,57.7,-0.00163,0.0,0.27321]
[1776445427442,62.5,77916.4,57.7,-0.00166,0.0,0.27728]
[1776445432500,62.5,77907.15,57.7,-0.00167,0.0,0.27958]
[1776445437723,62.5,77917.85,57.7,-0.00165,0.0,0.27692]
[1776445441685,62.5,77931.92,57.7,-0.00163,0.0,0.27347]
[1776445446893,62.5,77923.3,57.7,-0.00164,0.0,0.27558]
[1776445451937,62.5,77915.51,57.7,-0.00166,0.0,0.2775]
[1776445456977,62.5,77910.94,57.7,-0.00166,0.0,0.27863]
[1776445460493,62.5,77924.44,57.7,-0.00164,0.0,0.2753]
[1776445465599,62.5,77914.88,57.7,-0.00166,0.0,0.27766]
[1776445470658,62.5,77916.37,57.7,-0.00166,0.0,0.27729]
[1776445475699,62.5,77925.46,57.7,-0.00164,0.0,0.27449]
[1776445480996,62.5,77937.72,57.7,-0.00162,0.0,0.2715]
[1776445481435,62.5,77937.72,57.7,-0.00162,0.0,0.2715]
[1776445486438,62.5,77938.01,57.7,-0.00162,0.0,0.27143]
[1776445486440,62.5,77938.01,57.7,-0.00162,0.0,0.27143]
[1776445489461,62.5,77920.58,57.7,-0.00165,0.0,0.27569]
[1776445494525,62.5,77919.3,57.7,-0.00165,0.0,0.276]
[1776445499706,62.5,77914.63,57.7,-0.00165,0.0,0.27715]
[1776445504473,62.5,77899.68,57.7,-0.00168,0.0,0.28087]
[1776445509652,62.5,77895.49,57.7,-0.00169,0.0,0.28192]
[1776445514658,62.5,77898.98,57.7,-0.00168,0.0,0.28105]
[1776445519860,62.5,77894.95,57.7,-0.00169,0.0,0.28206]
[1776445525003,62.5,77895.0,57.7,-0.00169,0.0,0.28205]
[1776445530070,62.5,77894.59,57.7,-0.00169,0.0,0.28215]
[1776445531541,62.5,77877.29,57.7,-0.00171,0.0,0.28595]
[1776445536564,62.5,77869.83,57.7,-0.00173,0.0,0.28785]
[1776445541593,62.5,77860.71,57.7,-0.00174,0.0,0.29019]
[1776445546726,62.5,77861.49,57.7,-0.00174,0.0,0.28999]
[1776445546778,62.5,77861.49,57.7,-0.00174,0.0,0.28999]
[1776445551840,62.5,77861.76,57.7,-0.00174,0.0,0.28992]
[1776445557020,62.5,77870.87,57.7,-0.00172,0.0,0.28758]
[1776445562125,62.5,77879.01,57.7,-0.00171,0.0,0.28551]
[1776445567141,62.5,77870.04,57.7,-0.00173,0.0,0.28779]
[1776445572271,62.5,77867.19,57.7,-0.00173,0.0,0.28852]
[1776445577397,62.5,77864.97,57.7,-0.00173,0.0,0.28909]
[1776445582629,62.5,77856.71,57.7,-0.00175,0.0,0.29122]
[1776445587775,62.5,77857.5,57.7,-0.00175,0.0,0.29102]
[1776445592882,62.5,77860.25,57.7,-0.00174,0.0,0.28972]
[1776445597946,62.5,77860.52,57.7,-0.00174,0.0,0.28965]
[1776445603193,62.5,77865.02,57.7,-0.00173,0.0,0.2885]
[1776445608354,62.5,77864.79,57.7,-0.00173,0.0,0.28856]
[1776445611537,62.5,77858.66,57.7,-0.00174,0.0,0.29013]
[1776445612526,62.5,77822.46,57.7,-0.00181,0.0,0.2996]
[1776445614428,62.5,77810.43,57.7,-0.00183,0.0,0.3028]
[1776445617192,62.5,77809.96,57.7,-0.00183,0.0,0.30293]
[1776445619626,62.5,77809.62,57.7,-0.00183,0.0,0.30302]
[1776445621721,62.5,77809.42,57.7,-0.00183,0.0,0.30307]
[1776445626951,62.5,77813.55,57.7,-0.00182,0.0,0.30197]
[1776445632030,62.5,77804.8,57.7,-0.00184,0.0,0.30431]
[1776445637054,62.5,77804.29,57.7,-0.00184,0.0,0.30445]
[1776445642416,62.5,77808.45,57.7,-0.00183,0.0,0.30333]
[1776445647514,62.5,77803.82,57.7,-0.00184,0.0,0.30458]
[1776445652545,62.5,77802.23,57.7,-0.00184,0.0,0.3044]
[1776445657853,62.5,77804.08,57.7,-0.00184,0.0,0.3039]
[1776445658577,62.5,77817.92,57.7,-0.00181,0.0,0.3002]
[1776445663584,62.5,77805.35,57.7,-0.00183,0.0,0.30356]
[1776445668595,62.5,77809.58,57.7,-0.00183,0.0,0.30242]
[1776445673719,62.5,77801.8,57.7,-0.00184,0.0,0.30451]
[1776445678860,62.5,77791.71,57.7,-0.00186,0.0,0.30724]
[1776445681883,62.5,77778.24,57.7,-0.00188,0.0,0.31091]
[1776445687044,62.5,77773.48,57.7,-0.00189,0.0,0.31222]
[1776445692178,62.5,77778.28,57.7,-0.00188,0.0,0.3109]
[1776445693792,62.5,77762.21,57.7,-0.00191,0.0,0.31533]
[1776445698876,62.5,77756.47,57.7,-0.00192,0.0,0.31693]
[1776445704005,62.5,77742.71,57.7,-0.00195,0.0,0.32079]
[1776445709018,62.5,77744.73,57.7,-0.00195,0.0,0.32022]
[1776445714049,62.5,77743.47,57.7,-0.00194,0.0,0.31994]
[1776445717765,62.5,77739.94,57.7,-0.00195,0.0,0.32094]
[1776445719563,62.5,77748.26,57.7,-0.00194,0.0,0.3186]
[1776445724743,62.5,77737.46,57.7,-0.00196,0.0,0.32164]
[1776445729443,62.5,77737.25,57.7,-0.00196,0.0,0.3217]
[1776445730391,62.5,77737.34,57.7,-0.00196,0.0,0.32167]
[1776445730766,62.5,77737.34,57.7,-0.00196,0.0,0.32167]
[1776445730490,62.5,77719.07,57.7,-0.00199,0.0,0.32687]
[1776445731392,62.5,77719.07,57.7,-0.00199,0.0,0.32687]
[1776445731739,62.5,77719.07,57.7,-0.00199,0.0,0.32687]
[1776445731892,62.5,77719.07,57.7,-0.00199,0.0,0.32687]
[1776445732707,62.5,77695.59,57.7,-0.00204,0.0,0.33367]
[1776445733744,62.5,77640.18,57.7,-0.00215,0.0,0.3502]
[1776445734496,62.5,77640.18,57.7,-0.00215,0.0,0.3502]
[1776445734743,62.5,77592.87,57.7,-0.00225,0.0,0.36489]
[1776445735760,62.5,77610.27,57.7,-0.00221,0.0,0.35943]
[1776445736529,62.5,77625.1,57.7,-0.00218,0.0,0.35483]
[1776445737359,62.5,77625.1,57.7,-0.00218,0.0,0.35483]
[1776445737715,62.5,77625.1,57.7,-0.00218,0.0,0.35483]
[1776445738402,62.5,77621.09,57.7,-0.00219,0.0,0.35607]
[1776445739907,62.5,77604.5,57.7,-0.00223,0.0,0.36123]
[1776445740569,62.5,77604.5,57.7,-0.00223,0.0,0.36123]
[1776445740825,62.5,77604.5,57.7,-0.00223,0.0,0.36123]
[1776445741649,62.5,77634.32,57.7,-0.00216,0.0,0.35199]
[1776445743421,62.5,77644.38,57.7,-0.00214,0.0,0.34893]
[1776445744786,62.5,77635.46,57.7,-0.00216,0.0,0.35165]
[1776445747151,62.5,77620.06,57.7,-0.00219,0.0,0.35639]
[1776445747878,62.5,77617.73,57.7,-0.0022,0.0,0.35711]
[1776445748219,62.5,77617.73,57.7,-0.0022,0.0,0.35711]
[1776445748380,62.5,77617.73,57.7,-0.0022,0.0,0.35711]
[1776445750158,62.5,77630.72,57.7,-0.00217,0.0,0.3531]
[1776445750446,62.5,77630.72,57.7,-0.00217,0.0,0.3531]
[1776445752075,62.5,77632.24,57.7,-0.00217,0.0,0.35263]
[1776445752649,62.5,77632.24,57.7,-0.00217,0.0,0.35263]
[1776445754109,62.5,77633.19,57.7,-0.00217,0.0,0.35234]
[1776445755762,62.5,77629.8,57.7,-0.00217,0.0,0.35338]
[1776445755819,62.5,77614.0,57.7,-0.00221,0.0,0.35827]
[1776445758644,62.5,77622.15,57.7,-0.00219,0.0,0.35574]
[1776445759044,62.5,77625.75,57.7,-0.00218,0.0,0.35463]
[1776445760905,62.5,77605.38,57.7,-0.00223,0.0,0.36096]
[1776445763897,62.5,77620.49,57.7,-0.00219,0.0,0.35625]
[1776445765351,62.5,77625.67,57.7,-0.00218,0.0,0.35465]
[1776445766219,62.5,77633.24,57.7,-0.00217,0.0,0.35233]
[1776445771280,62.5,77627.52,57.7,-0.00218,0.0,0.35408]
[1776445776414,62.5,77622.89,57.7,-0.00218,0.0,0.35482]
[1776445778859,62.5,77598.39,57.7,-0.00224,0.0,0.36245]
[1776445784087,62.5,77594.06,57.7,-0.00225,0.0,0.36382]
[1776445789122,62.5,77604.72,57.7,-0.00222,0.0,0.36047]
[1776445793685,62.5,77625.77,57.7,-0.00218,0.0,0.35394]
[1776445798786,62.5,77624.87,57.7,-0.00218,0.0,0.35421]
[1776445803822,62.5,77634.42,57.7,-0.00216,0.0,0.35128]
[1776445804716,62.5,77602.67,57.7,-0.00223,0.0,0.36111]
[1776445807817,62.5,77612.59,57.7,-0.00221,0.0,0.35801]
[1776445809273,62.5,77614.5,57.7,-0.0022,0.0,0.35742]
[1776445814403,62.5,77620.94,57.7,-0.00219,0.0,0.35543]
[1776445816938,62.5,77635.05,57.7,-0.00216,0.0,0.35109]
[1776445822119,62.5,77633.22,57.7,-0.00216,0.0,0.35165]
[1776445823770,62.5,77617.85,57.7,-0.00219,0.0,0.35638]
[1776445827777,62.5,77595.83,57.7,-0.00224,0.0,0.36326]
[1776445830892,62.5,77570.91,57.7,-0.0023,0.0,0.37119]
[1776445834860,62.5,77588.3,57.7,-0.00225,0.0,0.36494]
[1776445840016,62.5,77583.64,57.7,-0.00226,0.0,0.36641]
[1776445840941,62.5,77599.25,57.7,-0.00223,0.0,0.36149]
[1776445846127,62.5,77596.41,57.7,-0.00224,0.0,0.36238]
[1776445849104,62.5,77611.29,57.7,-0.0022,0.0,0.35773]
[1776445850990,62.5,77597.17,57.7,-0.00223,0.0,0.36214]
[1776445853142,62.5,77578.16,57.7,-0.00228,0.0,0.36816]
[1776445856586,62.5,77577.11,57.7,-0.00228,0.0,0.36849]
[1776445859087,62.5,77557.58,57.7,-0.00232,0.0,0.37477]
[1776445860661,62.5,77556.21,57.7,-0.00233,0.0,0.37522]
[1776445863998,62.5,77556.11,57.7,-0.00233,0.0,0.37525]
[1776445866080,62.5,77541.18,57.7,-0.00236,0.0,0.38012]
[1776445867943,62.5,77544.04,57.7,-0.00235,0.0,0.37918]
[1776445870544,62.5,77541.77,57.7,-0.00236,0.0,0.37992]
[1776445874118,62.5,77543.62,57.7,-0.00235,0.0,0.37932]
[1776445876269,62.5,77544.31,57.7,-0.00235,0.0,0.37909]
[1776445879297,62.5,77547.25,57.7,-0.00235,0.0,0.37813]
[1776445881724,62.5,77550.17,57.7,-0.00234,0.0,0.37718]
[1776445881935,62.5,77572.33,57.7,-0.00229,0.0,0.37002]
[1776445882383,62.5,77572.33,57.7,-0.00229,0.0,0.37002]
[1776445884076,62.5,77579.04,57.7,-0.00227,0.0,0.36788]
[1776445886242,62.5,77596.58,57.7,-0.00224,0.0,0.36233]
[1776445887316,62.5,77601.8,57.7,-0.00222,0.0,0.36069]
[1776445888253,62.5,77601.4,57.7,-0.00223,0.0,0.36081]
[1776445889480,62.5,77595.29,57.7,-0.00224,0.0,0.36273]
[1776445889881,62.5,77595.29,57.7,-0.00224,0.0,0.36273]
[1776445890987,62.5,77575.48,57.7,-0.00228,0.0,0.36901]
[1776445891653,62.5,77575.48,57.7,-0.00228,0.0,0.36901]
[1776445893951,62.5,77571.41,57.7,-0.00229,0.0,0.36961]
[1776445896657,62.5,77571.33,57.7,-0.00229,0.0,0.36963]
[1776445896897,62.5,77571.33,57.7,-0.00229,0.0,0.36963]
[1776445898758,62.5,77565.87,57.7,-0.0023,0.0,0.37138]
[1776445898848,62.5,77565.87,57.7,-0.0023,0.0,0.37138]
[1776445900182,62.5,77550.4,57.7,-0.00233,0.0,0.37639]
[1776445903934,62.5,77537.89,57.7,-0.00236,0.0,0.38047]
[1776445906107,62.5,77539.41,57.7,-0.00236,0.0,0.37998]
[1776445907949,62.5,77550.66,57.7,-0.00233,0.0,0.3763]
[1776445912960,62.5,77537.9,57.7,-0.00236,0.0,0.38047]
[1776445918010,62.5,77524.99,57.7,-0.00239,0.0,0.38473]
[1776445923191,62.5,77544.2,57.7,-0.00235,0.0,0.37841]
[1776445925008,62.5,77568.41,57.7,-0.00229,0.0,0.37057]
[1776445926938,62.5,77549.59,57.7,-0.00234,0.0,0.37665]
[1776445928046,62.5,77532.94,57.7,-0.00237,0.0,0.3821]
[1776445933052,62.5,77528.5,57.7,-0.00238,0.0,0.38357]
[1776445936098,62.5,77533.19,57.7,-0.00237,0.0,0.38202]
[1776445936292,62.5,77533.19,57.7,-0.00237,0.0,0.38202]
[1776445938183,62.5,77535.16,57.7,-0.00237,0.0,0.38137]
[1776445938551,62.5,77413.56,57.7,-0.00266,0.0,0.42329]
[1776445940411,62.5,77444.83,57.7,-0.00258,0.0,0.41214]
[1776445941301,62.5,77444.83,57.7,-0.00258,0.0,0.41214]
[1776445941420,62.5,77462.79,57.7,-0.00254,0.0,0.40585]
[1776445946431,62.5,77458.05,57.7,-0.00255,0.0,0.4075]
[1776445949476,62.5,77435.97,57.7,-0.00261,0.0,0.41527]
[1776445952498,62.5,77451.85,57.7,-0.00256,0.0,0.40891]
[1776445957536,62.5,77426.28,57.7,-0.00263,0.0,0.41794]
[1776445959550,62.5,77439.93,57.7,-0.00259,0.0,0.4131]
[1776445964586,62.5,77427.96,57.7,-0.00262,0.0,0.41734]
[1776445968539,62.5,77422.92,57.7,-0.00263,0.0,0.41914]
[1776445972981,62.5,77420.8,57.7,-0.00264,0.0,0.4199]
[1776445974745,62.5,77429.06,57.7,-0.00262,0.0,0.41695]
[1776445979215,62.5,77441.47,57.7,-0.00259,0.0,0.41255]
[1776445980702,62.5,77446.61,57.7,-0.00257,0.0,0.41074]
[1776445982219,62.5,77455.17,57.7,-0.00255,0.0,0.40775]
[1776445983725,62.5,77470.31,57.7,-0.00252,0.0,0.40249]
[1776445987696,62.5,77456.41,57.7,-0.00255,0.0,0.40731]
[1776445989776,62.5,77441.07,57.7,-0.00259,0.0,0.41269]
[1776445992688,62.5,77425.96,57.7,-0.00263,0.0,0.41806]
[1776445995777,62.5,77439.82,57.7,-0.00259,0.0,0.41314]
[1776446000885,62.5,77429.61,57.7,-0.00262,0.0,0.41676]
[1776446006152,62.5,77442.38,57.7,-0.00259,0.0,0.41223]
[1776446009771,62.5,77456.82,57.7,-0.00255,0.0,0.40717]
[1776446014931,62.5,77469.79,57.7,-0.00251,0.0,0.40191]
[1776446020008,62.5,77464.82,57.7,-0.00253,0.0,0.40363]
[1776446025017,62.5,77473.23,57.7,-0.00251,0.0,0.40073]
[1776446030019,62.5,77474.79,57.7,-0.0025,0.0,0.40019]
[1776446035258,62.5,77465.39,57.7,-0.00252,0.0,0.40343]
[1776446040368,62.5,77458.67,57.7,-0.00254,0.0,0.40576]
[1776446040412,62.5,77458.67,57.7,-0.00254,0.0,0.40576]
[1776446041581,62.5,77479.07,57.7,-0.00249,0.0,0.39872]
[1776446044084,62.5,77487.22,57.7,-0.00247,0.0,0.39594]
[1776446044903,62.5,77486.2,57.7,-0.00247,0.0,0.39629]
[1776446047397,62.5,77485.29,57.7,-0.00248,0.0,0.3966]
[1776446047840,62.5,77486.79,57.7,-0.00247,0.0,0.39609]
[1776446048659,62.5,77506.02,57.7,-0.00243,0.0,0.38959]
[1776446050069,62.5,77516.33,57.7,-0.0024,0.0,0.38614]
[1776446052269,62.5,77522.22,57.7,-0.00239,0.0,0.38419]
[1776446056234,62.5,77526.28,57.7,-0.00238,0.0,0.38284]
[1776446057533,62.5,77527.16,57.7,-0.00238,0.0,0.38255]
[1776446058973,62.5,77546.15,57.7,-0.00233,0.0,0.37633]
[1776446059346,62.5,77546.15,57.7,-0.00233,0.0,0.37633]
[1776446060559,62.5,77551.05,57.7,-0.00232,0.0,0.37474]
[1776446061700,62.5,77550.82,57.7,-0.00232,0.0,0.37481]
[1776446061727,62.5,77533.32,57.7,-0.00236,0.0,0.38053]
[1776446064674,62.5,77554.73,57.7,-0.00232,0.0,0.37355]
[1776446069771,62.5,77554.37,57.7,-0.00232,0.0,0.37367]
[1776446070533,62.5,77538.82,57.7,-0.00235,0.0,0.37872]
[1776446075636,62.5,77538.88,57.7,-0.00235,0.0,0.37798]
[1776446080587,62.5,77553.31,57.7,-0.00231,0.0,0.37329]
[1776446085674,62.5,77553.82,57.7,-0.00231,0.0,0.37313]
[1776446087702,62.5,77530.72,57.7,-0.00237,0.0,0.38065]
[1776446090773,62.5,77549.67,57.7,-0.00232,0.0,0.37447]
[1776446095787,62.5,77555.94,57.7,-0.00231,0.0,0.37244]
[1776446100897,62.5,77548.98,57.7,-0.00232,0.0,0.37469]
[1776446103830,62.5,77534.98,57.7,-0.00236,0.0,0.37926]
[1776446108886,62.5,77547.6,57.7,-0.00233,0.0,0.37514]
[1776446110189,62.5,77547.98,57.7,-0.00233,0.0,0.37502]
[1776446112844,62.5,77563.4,57.7,-0.00229,0.0,0.37005]
[1776446115133,62.5,77567.2,57.7,-0.00228,0.0,0.36883]
[1776446115717,62.5,77567.2,57.7,-0.00228,0.0,0.36883]
[1776446116806,62.5,77587.74,57.7,-0.00224,0.0,0.36232]
[1776446119105,62.5,77582.4,57.7,-0.00225,0.0,0.364]
[1776446121656,62.5,77579.39,57.7,-0.00226,0.0,0.36495]
[1776446123739,62.5,77602.18,57.7,-0.00221,0.0,0.3578]
[1776446124747,62.5,77602.18,57.7,-0.00221,0.0,0.3578]
[1776446126709,62.5,77603.21,57.7,-0.0022,0.0,0.35748]
[1776446129635,62.5,77604.95,57.7,-0.0022,0.0,0.35694]
[1776446134793,62.5,77597.79,57.7,-0.00221,0.0,0.35847]
[1776446139866,62.5,77590.65,57.7,-0.00223,0.0,0.3607]
[1776446145122,62.5,77588.47,57.7,-0.00223,0.0,0.36139]
[1776446149911,62.5,77571.33,57.7,-0.00227,0.0,0.36681]
[1776446149994,62.5,77571.33,57.7,-0.00227,0.0,0.36681]
[1776446155077,62.5,77561.06,57.7,-0.00229,0.0,0.37009]
[1776446155175,62.5,77561.06,57.7,-0.00229,0.0,0.37009]
[1776446157355,62.5,77560.61,57.7,-0.00229,0.0,0.37023]
[1776446159194,62.5,77557.57,57.7,-0.0023,0.0,0.37121]
[1776446162211,62.5,77572.3,57.7,-0.00227,0.0,0.3665]
[1776446162777,62.5,77572.3,57.7,-0.00227,0.0,0.3665]
[1776446164626,62.5,77579.26,57.7,-0.00225,0.0,0.36429]
[1776446166738,62.5,77590.48,57.7,-0.00223,0.0,0.36076]
[1776446170788,62.5,77586.75,57.7,-0.00224,0.0,0.36193]
[1776446173615,62.5,77592.31,57.7,-0.00222,0.0,0.36018]
[1776446176909,62.5,77601.73,57.7,-0.0022,0.0,0.35725]
[1776446178263,62.5,77599.52,57.7,-0.00221,0.0,0.35793]
[1776446179969,62.5,77584.99,57.7,-0.00224,0.0,0.36248]
[1776446183708,62.5,77584.35,57.7,-0.00224,0.0,0.36268]
[1776446186095,62.5,77602.41,57.7,-0.0022,0.0,0.35704]
[1776446191132,62.5,77600.73,57.7,-0.00221,0.0,0.35756]
[1776446196206,62.5,77602.73,57.7,-0.0022,0.0,0.35625]
[1776446201373,62.5,77595.21,57.7,-0.00221,0.0,0.35858]
[1776446204849,62.5,77615.4,57.7,-0.00217,0.0,0.35234]
[1776446210045,62.5,77618.13,57.7,-0.00216,0.0,0.3515]
[1776446211939,62.5,77603.13,57.7,-0.0022,0.0,0.35612]
[1776446216996,62.5,77617.97,57.7,-0.00216,0.0,0.35155]
[1776446222173,62.5,77623.84,57.7,-0.00215,0.0,0.34975]
[1776446223902,62.5,77608.08,57.7,-0.00219,0.0,0.35459]
[1776446226943,62.5,77595.6,57.7,-0.00221,0.0,0.35846]
[1776446228627,62.5,77595.92,57.7,-0.00221,0.0,0.35836]
[1776446231068,62.5,77611.08,57.7,-0.00218,0.0,0.35366]
[1776446236146,62.5,77623.35,57.7,-0.00215,0.0,0.3499]
[1776446239114,62.5,77637.14,57.7,-0.00212,0.0,0.34572]
[1776446244187,62.5,77638.16,57.7,-0.00212,0.0,0.34541]
[1776446248689,62.5,77623.37,57.7,-0.00215,0.0,0.3499]
[1776446250922,62.5,77607.15,57.7,-0.00219,0.0,0.35488]
[1776446255998,62.5,77595.08,57.7,-0.00221,0.0,0.35793]
[1776446261061,62.5,77607.9,57.7,-0.00218,0.0,0.35396]
[1776446266074,62.5,77594.98,57.7,-0.00221,0.0,0.35796]
[1776446266579,62.5,77594.98,57.7,-0.00221,0.0,0.35796]
[1776446266879,62.5,77577.53,57.7,-0.00225,0.0,0.36344]
[1776446269574,62.5,77568.43,57.7,-0.00227,0.0,0.36632]
[1776446271807,62.5,77554.11,57.7,-0.0023,0.0,0.3709]
[1776446272248,62.5,77554.11,57.7,-0.0023,0.0,0.3709]
[1776446274808,62.5,77556.45,57.7,-0.00229,0.0,0.37014]
[1776446278356,62.5,77550.82,57.7,-0.00231,0.0,0.37195]
[1776446280236,62.5,77573.07,57.7,-0.00226,0.0,0.36485]
[1776446281927,62.5,77575.74,57.7,-0.00225,0.0,0.364]
[1776446286958,62.5,77579.59,57.7,-0.00224,0.0,0.36279]
[1776446292019,62.5,77571.88,57.7,-0.00226,0.0,0.36522]
[1776446297020,62.5,77570.29,57.7,-0.00226,0.0,0.36573]
[1776446302030,62.5,77563.87,57.7,-0.00228,0.0,0.36777]
[1776446307091,62.5,77570.67,57.7,-0.00226,0.0,0.36561]
[1776446311671,62.5,77546.01,57.7,-0.00231,0.0,0.37279]
[1776446316761,62.5,77535.16,57.7,-0.00234,0.0,0.37631]
[1776446321055,62.5,77535.29,57.7,-0.00234,0.0,0.37627]
[1776446326148,62.5,77529.73,57.7,-0.00235,0.0,0.37808]
[1776446329813,62.5,77555.77,57.7,-0.00229,0.0,0.36965]
[1776446334899,62.5,77557.77,57.7,-0.00229,0.0,0.36901]
[1776446339996,62.5,77552.71,57.7,-0.0023,0.0,0.37063]
[1776446343174,62.5,77569.19,57.7,-0.00226,0.0,0.36537]
[1776446348268,62.5,77568.0,57.7,-0.00226,0.0,0.36575]
[1776446352991,62.5,77586.32,57.7,-0.00222,0.0,0.35997]
[1776446354429,62.5,77591.64,57.7,-0.00221,0.0,0.35831]
[1776446356378,62.5,77598.4,57.7,-0.0022,0.0,0.35621]
[1776446356962,62.5,77580.89,57.7,-0.00224,0.0,0.36168]
[1776446358937,62.5,77578.21,57.7,-0.00224,0.0,0.36252]
[1776446358943,62.5,77578.21,57.7,-0.00224,0.0,0.36252]
[1776446360410,62.5,77583.4,57.7,-0.00223,0.0,0.36089]
[1776446362039,62.5,77595.26,57.7,-0.00221,0.0,0.35718]
[1776446367109,62.5,77588.89,57.7,-0.00222,0.0,0.35917]
[1776446372234,62.5,77572.97,57.7,-0.00225,0.0,0.36347]
[1776446377450,62.5,77572.35,57.7,-0.00225,0.0,0.36367]
[1776446382458,62.5,77573.8,57.7,-0.00225,0.0,0.36321]
[1776446387677,62.5,77564.19,57.7,-0.00227,0.0,0.36626]
[1776446392685,62.5,77562.96,57.7,-0.00227,0.0,0.36665]
[1776446397804,62.5,77560.76,57.7,-0.00228,0.0,0.36735]
[1776446400400,62.5,77559.07,57.7,-0.00228,0.0,0.36789]
[1776446401074,62.5,77529.67,57.7,-0.00235,0.0,0.37738]
[1776446401997,62.5,77510.68,57.7,-0.00239,0.0,0.38363]
[1776446403822,62.5,77536.91,57.7,-0.00233,0.0,0.37502]
[1776446404688,62.5,77536.91,57.7,-0.00233,0.0,0.37502]
[1776446405961,62.5,77532.73,57.7,-0.00234,0.0,0.37638]
[1776446406990,62.5,77502.12,57.7,-0.00241,0.0,0.38647]
[1776446408204,62.5,77502.14,57.7,-0.00241,0.0,0.38647]
[1776446408963,62.5,77502.14,57.7,-0.00241,0.0,0.38647]
[1776446410960,62.5,77485.51,57.7,-0.00245,0.0,0.39205]
[1776446411825,62.5,77485.51,57.7,-0.00245,0.0,0.39205]
[1776446415228,62.5,77471.58,57.7,-0.00248,0.0,0.39678]
[1776446419168,62.5,77455.27,57.7,-0.00252,0.0,0.40238]
[1776446424234,62.5,77465.91,57.7,-0.0025,0.0,0.39872]
[1776446426637,62.5,77463.25,57.7,-0.0025,0.0,0.39963]
[1776446428183,62.5,77448.04,57.7,-0.00254,0.0,0.40489]
[1776446430166,62.5,77447.77,57.7,-0.00254,0.0,0.40498]
[1776446432940,62.5,77448.22,57.7,-0.00253,0.0,0.40406]
[1776446435167,62.5,77447.17,57.7,-0.00254,0.0,0.40443]
[1776446438249,62.5,77436.22,57.7,-0.00256,0.0,0.40824]
[1776446442300,62.5,77433.18,57.7,-0.00257,0.0,0.40931]
[1776446447542,62.5,77424.18,57.7,-0.00259,0.0,0.41248]
[1776446452616,62.5,77425.33,57.7,-0.00259,0.0,0.41207]
[1776446457707,62.5,77417.85,57.7,-0.00261,0.0,0.41472]
[1776446457756,62.5,77417.85,57.7,-0.00261,0.0,0.41472]
[1776446458162,62.5,77401.68,57.7,-0.00265,0.0,0.4205]
[1776446463208,62.5,77405.2,57.7,-0.00264,0.0,0.41923]
[1776446463815,62.5,77393.98,57.7,-0.00267,0.0,0.42327]
[1776446465293,62.5,77379.58,57.7,-0.00271,0.0,0.42851]
[1776446465410,62.5,77379.58,57.7,-0.00271,0.0,0.42851]
[1776446466869,62.5,77373.9,57.7,-0.00272,0.0,0.43059]
[1776446469166,62.5,77368.23,57.7,-0.00274,0.0,0.43267]
[1776446471460,62.5,77354.51,57.7,-0.00277,0.0,0.43776]
[1776446472460,62.5,77350.53,57.7,-0.00278,0.0,0.43924]
[1776446473943,62.5,77345.6,57.7,-0.0028,0.0,0.44109]
[1776446476317,62.5,77355.82,57.7,-0.00277,0.0,0.43727]
[1776446477483,62.5,77348.55,57.7,-0.00279,0.0,0.43998]
[1776446482475,62.5,77348.14,57.7,-0.00279,0.0,0.44013]
[1776446485869,62.5,77356.64,57.7,-0.00277,0.0,0.43696]
[1776446487045,62.5,77324.19,57.7,-0.00285,0.0,0.44918]
[1776446488984,62.5,77324.26,57.7,-0.00285,0.0,0.44915]
[1776446490732,62.5,77326.47,57.7,-0.00285,0.0,0.44831]
[1776446494803,62.5,77323.6,57.7,-0.00285,0.0,0.44858]
[1776446500233,62.5,77322.75,57.7,-0.00285,0.0,0.4489]
[1776446505245,62.5,77323.77,57.7,-0.00285,0.0,0.44851]
[1776446510374,62.5,77317.05,57.7,-0.00287,0.0,0.45107]
[1776446510511,62.5,77317.05,57.7,-0.00287,0.0,0.45107]
[1776446512447,62.5,77301.73,57.7,-0.00291,0.0,0.45697]
[1776446513445,62.5,77313.51,57.7,-0.00288,0.0,0.45243]
[1776446513723,62.5,77313.51,57.7,-0.00288,0.0,0.45243]
[1776446515198,62.5,77332.73,57.7,-0.00283,0.0,0.44511]
[1776446519614,62.5,77330.29,57.7,-0.00283,0.0,0.44604]
[1776446524815,62.5,77325.45,57.7,-0.00284,0.0,0.44787]
[1776446527584,62.5,77346.19,57.7,-0.00279,0.0,0.44005]
[1776446531479,62.5,77363.32,57.7,-0.00274,0.0,0.43368]
[1776446536635,62.5,77374.97,57.7,-0.00271,0.0,0.4294]
[1776446540410,62.5,77360.54,57.7,-0.00275,0.0,0.43471]
[1776446545439,62.5,77363.67,57.7,-0.00274,0.0,0.43355]
[1776446550372,62.5,77344.09,57.7,-0.00279,0.0,0.44084]
[1776446554483,62.5,77356.04,57.7,-0.00276,0.0,0.43557]
[1776446557141,62.5,77339.19,57.7,-0.0028,0.0,0.44186]
[1776446558186,62.5,77323.78,57.7,-0.00284,0.0,0.44768]
[1776446563201,62.5,77320.24,57.7,-0.00285,0.0,0.44903]
[1776446566341,62.5,77337.28,57.7,-0.00281,0.0,0.44258]
[1776446567770,62.5,77338.83,57.7,-0.0028,0.0,0.442]
[1776446569563,62.5,77356.09,57.7,-0.00276,0.0,0.43555]
[1776446570787,62.5,77357.88,57.7,-0.00275,0.0,0.43489]
[1776446572139,62.5,77359.34,57.7,-0.00275,0.0,0.43435]
[1776446573505,62.5,77374.61,57.7,-0.00271,0.0,0.42873]
[1776446573848,62.5,77374.61,57.7,-0.00271,0.0,0.42873]
[1776446576576,62.5,77385.12,57.7,-0.00268,0.0,0.4249]
[1776446577062,62.5,77385.12,57.7,-0.00268,0.0,0.4249]
[1776446582119,62.5,77386.39,57.7,-0.00268,0.0,0.42444]
[1776446584310,62.5,77372.64,57.7,-0.00271,0.0,0.42945]
[1776446589385,62.5,77385.76,57.7,-0.00268,0.0,0.42467]
[1776446592550,62.5,77372.49,57.7,-0.00271,0.0,0.42951]
[1776446597659,62.5,77373.79,57.7,-0.00271,0.0,0.42903]
[1776446600375,62.5,77391.41,57.7,-0.00267,0.0,0.42262]
[1776446602333,62.5,77406.4,57.7,-0.00263,0.0,0.41724]
[1776446604009,62.5,77403.82,57.7,-0.00263,0.0,0.41816]
[1776446606501,62.5,77419.8,57.7,-0.00259,0.0,0.41248]
[1776446608896,62.5,77418.31,57.7,-0.0026,0.0,0.41301]
[1776446614006,62.5,77410.16,57.7,-0.00261,0.0,0.41512]
[1776446619038,62.5,77409.94,57.7,-0.00261,0.0,0.4152]
[1776446624103,62.5,77400.64,57.7,-0.00264,0.0,0.41852]
[1776446628488,62.5,77414.12,57.7,-0.0026,0.0,0.41372]
[1776446632358,62.5,77425.62,57.7,-0.00257,0.0,0.40966]
[1776446633463,62.5,77447.31,57.7,-0.00252,0.0,0.4021]
[1776446634274,62.5,77447.31,57.7,-0.00252,0.0,0.4021]
[1776446634929,62.5,77452.48,57.7,-0.00251,0.0,0.40031]
[1776446636777,62.5,77465.09,57.7,-0.00248,0.0,0.39599]
[1776446640302,62.5,77471.27,57.7,-0.00246,0.0,0.39389]
[1776446641548,62.5,77452.1,57.7,-0.00251,0.0,0.40044]
[1776446642032,62.5,77452.1,57.7,-0.00251,0.0,0.40044]
[1776446647099,62.5,77461.08,57.7,-0.00249,0.0,0.39736]
[1776446652316,62.5,77462.4,57.7,-0.00249,0.0,0.39691]
[1776446657572,62.5,77446.94,57.7,-0.00252,0.0,0.40222]
[1776446659554,62.5,77433.57,57.7,-0.00256,0.0,0.40687]
[1776446660119,62.5,77433.57,57.7,-0.00256,0.0,0.40687]
[1776446660276,62.5,77433.57,57.7,-0.00256,0.0,0.40687]
[1776446660804,62.5,77428.7,57.7,-0.00257,0.0,0.40857]
[1776446661240,62.5,77428.7,57.7,-0.00257,0.0,0.40857]
[1776446661387,62.5,77380.85,57.7,-0.00269,0.0,0.42566]
[1776446664500,62.5,77388.34,57.7,-0.00267,0.0,0.42294]
[1776446666264,62.5,77386.63,57.7,-0.00267,0.0,0.42356]
[1776446667502,62.5,77357.26,57.7,-0.00275,0.0,0.43431]
[1776446667665,62.5,77357.26,57.7,-0.00275,0.0,0.43431]
[1776446668213,62.5,77357.26,57.7,-0.00275,0.0,0.43431]
[1776446668522,62.5,77340.13,57.7,-0.0028,0.0,0.44069]
[1776446669502,62.5,77321.69,57.7,-0.00284,0.0,0.44765]
[1776446670317,62.5,77321.69,57.7,-0.00284,0.0,0.44765]
[1776446670506,62.5,77299.62,57.7,-0.00291,0.0,0.45611]
[1776446671542,62.5,77299.62,57.7,-0.00291,0.0,0.45611]
[1776446671531,62.5,77257.61,57.7,-0.00302,0.0,0.47174]
[1776446673650,62.5,77265.93,57.7,-0.00299,0.0,0.46844]
[1776446673876,62.5,77265.93,57.7,-0.00299,0.0,0.46844]
[1776446673971,62.5,77265.93,57.7,-0.00299,0.0,0.46844]
[1776446674290,62.5,77246.11,57.7,-0.00305,0.0,0.47634]
[1776446674817,62.5,77246.11,57.7,-0.00305,0.0,0.47634]
[1776446675395,62.5,77246.11,57.7,-0.00305,0.0,0.47634]
[1776446676701,62.5,77239.15,57.7,-0.00307,0.0,0.47914]
[1776446677955,62.5,77237.49,57.7,-0.00308,0.0,0.47981]
[1776446679485,62.5,77215.88,57.7,-0.00314,0.0,0.48861]
[1776446679977,62.5,77215.88,57.7,-0.00314,0.0,0.48861]
[1776446680693,62.5,77216.64,57.7,-0.00314,0.0,0.4883]
[1776446680823,62.5,77216.64,57.7,-0.00314,0.0,0.4883]
[1776446683497,62.5,77194.38,57.7,-0.00321,0.0,0.4975]
[1776446683629,62.5,77194.38,57.7,-0.00321,0.0,0.4975]
[1776446684573,62.5,77194.38,57.7,-0.00321,0.0,0.4975]
[1776446685312,62.5,77187.2,57.7,-0.00323,0.0,0.50051]
[1776446685511,62.5,77187.2,57.7,-0.00323,0.0,0.50051]
[1776446685556,62.5,77168.99,57.7,-0.00328,0.0,0.50819]
[1776446688548,62.5,77181.26,57.7,-0.00325,0.0,0.503]
[1776446691442,62.5,77172.71,57.7,-0.00327,0.0,0.50662]
[1776446692067,62.5,77175.8,57.7,-0.00326,0.0,0.50531]
[1776446692486,62.5,77190.74,57.7,-0.00322,0.0,0.49902]
[1776446693400,62.5,77206.38,57.7,-0.00317,0.0,0.49252]
[1776446694936,62.5,77215.32,57.7,-0.00314,0.0,0.48884]
[1776446695588,62.5,77243.82,57.7,-0.00306,0.0,0.47726]
[1776446696492,62.5,77243.82,57.7,-0.00306,0.0,0.47726]
[1776446696552,62.5,77261.81,57.7,-0.00301,0.0,0.47007]
[1776446698860,62.5,77255.79,57.7,-0.00302,0.0,0.47246]
[1776446700283,62.5,77253.96,57.7,-0.00303,0.0,0.47319]
[1776446700869,62.5,77255.91,57.7,-0.00302,0.0,0.47242]
[1776446701364,62.5,77238.94,57.7,-0.00307,0.0,0.47922]
[1776446701861,62.5,77238.94,57.7,-0.00307,0.0,0.47922]
[1776446702494,62.5,77223.52,57.7,-0.00312,0.0,0.48548]
[1776446707236,62.5,77233.16,57.7,-0.00309,0.0,0.48156]
[1776446707470,62.5,77233.16,57.7,-0.00309,0.0,0.48156]
[1776446708828,62.5,77247.56,57.7,-0.00305,0.0,0.47575]
[1776446710641,62.5,77239.85,57.7,-0.00307,0.0,0.47885]
[1776446713117,62.5,77239.13,57.7,-0.00307,0.0,0.47914]
[1776446716042,62.5,77233.54,57.7,-0.00309,0.0,0.48141]
[1776446721029,62.5,77248.37,57.7,-0.00305,0.0,0.47543]
[1776446722391,62.5,77261.66,57.7,-0.00301,0.0,0.47013]
[1776446724555,62.5,77298.75,57.7,-0.0029,0.0,0.45561]
[1776446727678,62.5,77303.09,57.7,-0.00289,0.0,0.45394]
[1776446732873,62.5,77297.2,57.7,-0.0029,0.0,0.45537]
[1776446738120,62.5,77295.94,57.7,-0.00291,0.0,0.45586]
[1776446739607,62.5,77272.05,57.7,-0.00297,0.0,0.46517]
[1776446744648,62.5,77272.83,57.7,-0.00297,0.0,0.46486]
[1776446749787,62.5,77267.31,57.7,-0.00299,0.0,0.46704]
[1776446754674,62.5,77246.23,57.7,-0.00305,0.0,0.47542]
[1776446759800,62.5,77256.02,57.7,-0.00302,0.0,0.47151]
[1776446763852,62.5,77249.39,57.7,-0.00304,0.0,0.47416]
[1776446764569,62.5,77228.67,57.7,-0.0031,0.0,0.48251]
[1776446766653,62.5,77219.66,57.7,-0.00312,0.0,0.48618]
[1776446766583,62.5,77205.17,57.7,-0.00317,0.0,0.49213]
[1776446768691,62.5,77191.88,57.7,-0.00321,0.0,0.49765]
[1776446772628,62.5,77178.4,57.7,-0.00325,0.0,0.50331]
[1776446774642,62.5,77163.37,57.7,-0.00329,0.0,0.50968]
[1776446779706,62.5,77150.38,57.7,-0.00334,0.0,0.51524]
[1776446780828,62.5,77164.23,57.7,-0.00329,0.0,0.50931]
[1776446785780,62.5,77181.41,57.7,-0.00324,0.0,0.50204]
[1776446789558,62.5,77202.69,57.7,-0.00317,0.0,0.49316]
[1776446791509,62.5,77217.45,57.7,-0.00312,0.0,0.4862]
[1776446792632,62.5,77232.71,57.7,-0.00308,0.0,0.48]
[1776446793514,62.5,77246.85,57.7,-0.00304,0.0,0.47431]
[1776446795651,62.5,77265.82,57.7,-0.00298,0.0,0.46677]
[1776446796600,62.5,77265.82,57.7,-0.00298,0.0,0.46677]
[1776446796996,62.5,77272.72,57.7,-0.00296,0.0,0.46406]
[1776446797694,62.5,77272.72,57.7,-0.00296,0.0,0.46406]
[1776446798411,62.5,77224.86,57.7,-0.0031,0.0,0.48318]
[1776446803209,62.5,77228.68,57.7,-0.00309,0.0,0.48163]
[1776446804571,62.5,77231.44,57.7,-0.00308,0.0,0.48051]
[1776446804839,62.5,77224.9,57.7,-0.0031,0.0,0.48317]
[1776446806262,62.5,77219.45,57.7,-0.00312,0.0,0.48539]
[1776446807451,62.5,77229.45,57.7,-0.00309,0.0,0.48132]
[1776446808823,62.5,77212.65,57.7,-0.00314,0.0,0.48817]
[1776446809392,62.5,77212.65,57.7,-0.00314,0.0,0.48817]
[1776446814177,62.5,77217.5,57.7,-0.00312,0.0,0.48618]
[1776446815501,62.5,77217.32,57.7,-0.00313,0.0,0.48626]
[1776446817903,62.5,77230.8,57.7,-0.00309,0.0,0.48077]
[1776446822925,62.5,77231.44,57.7,-0.00308,0.0,0.48051]
[1776446828145,62.5,77231.56,57.7,-0.00308,0.0,0.48046]
[1776446829810,62.5,77211.78,57.7,-0.00314,0.0,0.48853]
[1776446830523,62.5,77196.87,57.7,-0.00319,0.0,0.49468]
[1776446833832,62.5,77194.28,57.7,-0.00319,0.0,0.49576]
[1776446834758,62.5,77219.97,57.7,-0.00312,0.0,0.48517]
[1776446835763,62.5,77240.4,57.7,-0.00306,0.0,0.4769]
[1776446837815,62.5,77246.67,57.7,-0.00304,0.0,0.47438]
[1776446838954,62.5,77241.8,57.7,-0.00305,0.0,0.47634]
[1776446839798,62.5,77223.36,57.7,-0.00311,0.0,0.48379]
[1776446841009,62.5,77214.94,57.7,-0.00313,0.0,0.48723]
[1776446842822,62.5,77196.47,57.7,-0.00319,0.0,0.49485]
[1776446843134,62.5,77196.47,57.7,-0.00319,0.0,0.49485]
[1776446845844,62.5,77210.79,57.7,-0.00314,0.0,0.48893]
[1776446846170,62.5,77210.79,57.7,-0.00314,0.0,0.48893]
[1776446847720,62.5,77225.33,57.7,-0.0031,0.0,0.48299]
[1776446852780,62.5,77226.63,57.7,-0.00309,0.0,0.48159]
[1776446856657,62.5,77209.66,57.7,-0.00314,0.0,0.48852]
[1776446861639,62.5,77192.04,57.7,-0.0032,0.0,0.4958]
[1776446863634,62.5,77206.5,57.7,-0.00315,0.0,0.48982]
[1776446866745,62.5,77232.45,57.7,-0.00308,0.0,0.47923]
[1776446870829,62.5,77254.54,57.7,-0.00301,0.0,0.47038]
[1776446873220,62.5,77264.8,57.7,-0.00298,0.0,0.46632]
[1776446873741,62.5,77280.53,57.7,-0.00294,0.0,0.46016]
[1776446878747,62.5,77285.43,57.7,-0.00292,0.0,0.45825]
[1776446883827,62.5,77282.19,57.7,-0.00293,0.0,0.45951]
[1776446885600,62.5,77274.93,57.7,-0.00295,0.0,0.46234]
[1776446886875,62.5,77289.57,57.7,-0.00291,0.0,0.45665]
[1776446887952,62.5,77290.73,57.7,-0.00291,0.0,0.4562]
[1776446888467,62.5,77290.73,57.7,-0.00291,0.0,0.4562]
[1776446889573,62.5,77290.17,57.7,-0.00291,0.0,0.45641]
[1776446891429,62.5,77292.32,57.7,-0.0029,0.0,0.45558]
[1776446892697,62.5,77293.57,57.7,-0.0029,0.0,0.4551]
[1776446892761,62.5,77273.65,57.7,-0.00296,0.0,0.46285]
[1776446893747,62.5,77260.14,57.7,-0.003,0.0,0.46816]
[1776446895585,62.5,77262.45,57.7,-0.00299,0.0,0.46725]
[1776446898870,62.5,77248.63,57.7,-0.00303,0.0,0.47274]
[1776446899679,62.5,77248.63,57.7,-0.00303,0.0,0.47274]
[1776446901599,62.5,77245.88,57.7,-0.00304,0.0,0.47384]
[1776446902152,62.5,77246.15,57.7,-0.00304,0.0,0.47373]
[1776446903908,62.5,77259.71,57.7,-0.003,0.0,0.46833]
[1776446904120,62.5,77259.71,57.7,-0.003,0.0,0.46833]
[1776446905600,62.5,77278.37,57.7,-0.00294,0.0,0.461]
[1776446906100,62.5,77278.37,57.7,-0.00294,0.0,0.461]
[1776446908633,62.5,77284.8,57.7,-0.00293,0.0,0.4585]
[1776446911372,62.5,77286.02,57.7,-0.00292,0.0,0.45802]
[1776446916298,62.5,77287.36,57.7,-0.00291,0.0,0.45666]
[1776446916664,62.5,77287.36,57.7,-0.00291,0.0,0.45666]
[1776446916857,62.5,77267.63,57.7,-0.00297,0.0,0.46436]
[1776446917492,62.5,77267.63,57.7,-0.00297,0.0,0.46436]
[1776446917668,62.5,77267.63,57.7,-0.00297,0.0,0.46436]
[1776446918891,62.5,77248.96,57.7,-0.00302,0.0,0.47175]
[1776446924012,62.5,77246.08,57.7,-0.00303,0.0,0.47289]
[1776446924750,62.5,77246.08,57.7,-0.00303,0.0,0.47289]
[1776446924794,62.5,77227.94,57.7,-0.00308,0.0,0.48019]
[1776446925750,62.5,77207.72,57.7,-0.00314,0.0,0.48843]
[1776446926733,62.5,77207.72,57.7,-0.00314,0.0,0.48843]
[1776446929778,62.5,77230.57,57.7,-0.00308,0.0,0.47912]
[1776446934836,62.5,77221.22,57.7,-0.0031,0.0,0.48291]
[1776446939845,62.5,77214.01,57.7,-0.00312,0.0,0.48585]
[1776446944903,62.5,77218.45,57.7,-0.00311,0.0,0.48404]
[1776446949912,62.5,77225.08,57.7,-0.00309,0.0,0.48134]
[1776446952015,62.5,77238.91,57.7,-0.00305,0.0,0.47577]
[1776446957281,62.5,77228.11,57.7,-0.00308,0.0,0.48012]
[1776446962382,62.5,77231.63,57.7,-0.00307,0.0,0.4787]
[1776446967616,62.5,77229.61,57.7,-0.00308,0.0,0.47951]
[1776446970859,62.5,77255.53,57.7,-0.003,0.0,0.46914]
[1776446972716,62.5,77278.82,57.7,-0.00293,0.0,0.45914]
[1776446977775,62.5,77287.5,57.7,-0.00291,0.0,0.45577]
[1776446982884,62.5,77286.3,57.7,-0.00291,0.0,0.45624]
[1776446987952,62.5,77293.66,57.7,-0.00289,0.0,0.4534]
[1776446993015,62.5,77297.34,57.7,-0.00288,0.0,0.45198]
[1776446998033,62.5,77284.54,57.7,-0.00292,0.0,0.45692]
[1776447003138,62.5,77292.79,57.7,-0.00289,0.0,0.45373]
[1776447004180,62.5,77289.78,57.7,-0.0029,0.0,0.45489]
[1776447004724,62.5,77305.43,57.7,-0.00286,0.0,0.44889]
[1776447006936,62.5,77329.24,57.7,-0.00279,0.0,0.43988]
[1776447007091,62.5,77329.24,57.7,-0.00279,0.0,0.43988]
[1776447007255,62.5,77329.24,57.7,-0.00279,0.0,0.43988]
[1776447008893,62.5,77348.04,57.7,-0.00274,0.0,0.43289]
[1776447011175,62.5,77359.93,57.7,-0.00271,0.0,0.42852]
[1776447016225,62.5,77356.01,57.7,-0.00272,0.0,0.42995]
[1776447021336,62.5,77355.19,57.7,-0.00273,0.0,0.43025]
[1776447023897,62.5,77370.19,57.7,-0.00269,0.0,0.42477]
[1776447028925,62.5,77358.24,57.7,-0.00272,0.0,0.42913]
[1776447033993,62.5,77349.57,57.7,-0.00273,0.0,0.43152]
[1776447034933,62.5,77366.56,57.7,-0.00269,0.0,0.4253]
[1776447036893,62.5,77380.11,57.7,-0.00266,0.0,0.42039]
[1776447037739,62.5,77394.97,57.7,-0.00262,0.0,0.41507]
[1776447042774,62.5,77388.97,57.7,-0.00263,0.0,0.41721]
[1776447043967,62.5,77407.99,57.7,-0.00259,0.0,0.41046]
[1776447045020,62.5,77422.26,57.7,-0.00255,0.0,0.40545]
[1776447050203,62.5,77427.97,57.7,-0.00254,0.0,0.40347]
[1776447055204,62.5,77415.16,57.7,-0.00257,0.0,0.40794]
[1776447060355,62.5,77418.59,57.7,-0.00256,0.0,0.40674]
[1776447062201,62.5,77436.43,57.7,-0.00252,0.0,0.40054]
[1776447063463,62.5,77441.08,57.7,-0.0025,0.0,0.39894]
[1776447065816,62.5,77442.0,57.7,-0.0025,0.0,0.39862]
[1776447070873,62.5,77448.44,57.7,-0.00249,0.0,0.39641]
[1776447073932,62.5,77440.88,57.7,-0.0025,0.0,0.39901]
[1776447079088,62.5,77446.46,57.7,-0.00249,0.0,0.39709]
[1776447082158,62.5,77461.79,57.7,-0.00245,0.0,0.39187]
[1776447087189,62.5,77449.77,57.7,-0.00248,0.0,0.39596]
[1776447088947,62.5,77435.37,57.7,-0.00252,0.0,0.4009]
[1776447093983,62.5,77444.95,57.7,-0.00249,0.0,0.39685]
[1776447099018,62.5,77446.2,57.7,-0.00249,0.0,0.39643]
[1776447104056,62.5,77461.76,57.7,-0.00245,0.0,0.39114]
[1776447109092,62.5,77469.03,57.7,-0.00243,0.0,0.38869]
[1776447113016,62.5,77468.62,57.7,-0.00243,0.0,0.38882]
[1776447114127,62.5,77448.56,57.7,-0.00248,0.0,0.39562]
[1776447116030,62.5,77448.56,57.7,-0.00248,0.0,0.39562]
[1776447118051,62.5,77463.88,57.7,-0.00244,0.0,0.39042]
[1776447126212,62.5,77457.24,57.7,-0.00246,0.0,0.39267]
[1776447131248,62.5,77453.77,57.7,-0.00247,0.0,0.39384]
[1776447136283,62.5,77458.85,57.7,-0.00246,0.0,0.39212]
[1776447141319,62.5,77476.67,57.7,-0.00241,0.0,0.38613]
[1776447146060,62.5,77478.52,57.7,-0.00241,0.0,0.38551]
[1776447148869,62.5,77493.43,57.7,-0.00238,0.0,0.38056]
[1776447151860,62.5,77480.04,57.7,-0.00241,0.0,0.385]
[1776447159451,62.5,77496.29,57.7,-0.00236,0.0,0.37889]
[1776447164486,62.5,77505.43,57.7,-0.00234,0.0,0.3759]
[1776447169522,62.5,77509.79,57.7,-0.00233,0.0,0.37448]
[1776447174557,62.5,77509.55,57.7,-0.00233,0.0,0.37456]
[1776447179594,62.5,77513.61,57.7,-0.00233,0.0,0.37324]
[1776447183622,62.5,77498.55,57.7,-0.00236,0.0,0.37815]
[1776447185237,62.5,77490.99,57.7,-0.00238,0.0,0.38064]
[1776447185636,62.5,77476.01,57.7,-0.00241,0.0,0.38561]
[1776447186820,62.5,77476.01,57.7,-0.00241,0.0,0.38561]
[1776447189551,62.5,77471.63,57.7,-0.00242,0.0,0.38707]
[1776447192040,62.5,77473.78,57.7,-0.00242,0.0,0.38635]
[1776447197721,62.5,77480.52,57.7,-0.0024,0.0,0.38411]
[1776447202762,62.5,77473.87,57.7,-0.00242,0.0,0.38632]
[1776447207798,62.5,77471.36,57.7,-0.00242,0.0,0.38716]
[1776447212851,62.5,77481.56,57.7,-0.00239,0.0,0.38303]
[1776447213849,62.5,77503.04,57.7,-0.00234,0.0,0.37595]
[1776447217877,62.5,77517.77,57.7,-0.00231,0.0,0.37117]
[1776447222213,62.5,77522.5,57.7,-0.0023,0.0,0.36965]
[1776447222247,62.5,77522.5,57.7,-0.0023,0.0,0.36965]
[1776447222951,62.5,77544.78,57.7,-0.00225,0.0,0.36255]
[1776447226081,62.5,77542.32,57.7,-0.00226,0.0,0.36332]
[1776447229189,62.5,77549.62,57.7,-0.00224,0.0,0.36102]
[1776447232241,62.5,77550.02,57.7,-0.00224,0.0,0.36089]
[1776447238178,62.5,77537.42,57.7,-0.00227,0.0,0.36488]
[1776447243267,62.5,77551.76,57.7,-0.00224,0.0,0.36035]
[1776447245093,62.5,77569.69,57.7,-0.0022,0.0,0.35475]
[1776447248060,62.5,77573.43,57.7,-0.00219,0.0,0.35359]
[1776447250636,62.5,77568.98,57.7,-0.0022,0.0,0.35497]
[1776447252527,62.5,77569.54,57.7,-0.0022,0.0,0.35479]
[1776447253712,62.5,77560.5,57.7,-0.00222,0.0,0.35761]
[1776447259215,62.5,77571.47,57.7,-0.00219,0.0,0.3542]
[1776447264252,62.5,77557.02,57.7,-0.00222,0.0,0.35869]
[1776447269289,62.5,77553.82,57.7,-0.00223,0.0,0.3597]
[1776447274326,62.5,77544.96,57.7,-0.00225,0.0,0.36179]
[1776447279362,62.5,77536.71,57.7,-0.00226,0.0,0.3644]
[1776447282113,62.5,77527.42,57.7,-0.00229,0.0,0.36736]
[1776447284734,62.5,77517.65,57.7,-0.00231,0.0,0.3705]
[1776447286937,62.5,77512.12,57.7,-0.00232,0.0,0.37228]
[1776447287793,62.5,77511.22,57.7,-0.00232,0.0,0.37257]
[1776447290779,62.5,77495.33,57.7,-0.00236,0.0,0.37775]
[1776447298496,62.5,77495.66,57.7,-0.00236,0.0,0.37764]
[1776447302542,62.5,77478.11,57.7,-0.0024,0.0,0.38344]
[1776447307206,62.5,77463.38,57.7,-0.00243,0.0,0.38836]
[1776447312600,62.5,77458.21,57.7,-0.00244,0.0,0.3901]
[1776447315621,62.5,77474.88,57.7,-0.00241,0.0,0.38451]
[1776447316628,62.5,77488.8,57.7,-0.00237,0.0,0.3799]
[1776447318641,62.5,77504.5,57.7,-0.00234,0.0,0.37476]
[1776447323677,62.5,77498.7,57.7,-0.00235,0.0,0.37665]
[1776447328712,62.5,77486.66,57.7,-0.00238,0.0,0.3806]
[1776447333747,62.5,77493.02,57.7,-0.00236,0.0,0.37778]
[1776447338787,62.5,77499.04,57.7,-0.00235,0.0,0.37581]
[1776447343821,62.5,77504.33,57.7,-0.00233,0.0,0.37409]
[1776447348858,62.5,77520.0,57.7,-0.0023,0.0,0.36902]
[1776447357921,62.5,77501.42,57.7,-0.00234,0.0,0.37504]
[1776447358928,62.5,77501.45,57.7,-0.00234,0.0,0.37503]
[1776447363963,62.5,77505.33,57.7,-0.00233,0.0,0.37376]
[1776447368998,62.5,77486.99,57.7,-0.00237,0.0,0.37977]
[1776447371012,62.5,77473.55,57.7,-0.0024,0.0,0.38422]
[1776447376049,62.5,77472.67,57.7,-0.00241,0.0,0.38451]
[1776447381084,62.5,77461.45,57.7,-0.00243,0.0,0.38826]
[1776447386119,62.5,77460.42,57.7,-0.00243,0.0,0.38861]
[1776447391154,62.5,77458.6,57.7,-0.00243,0.0,0.38848]
[1776447396189,62.5,77449.59,57.7,-0.00246,0.0,0.39152]
[1776447401223,62.5,77448.64,57.7,-0.00246,0.0,0.39184]
[1776447404267,62.5,77432.28,57.7,-0.0025,0.0,0.39742]
[1776447407281,62.5,77418.91,57.7,-0.00253,0.0,0.40203]
[1776447412319,62.5,77408.62,57.7,-0.00256,0.0,0.40561]
[1776447417354,62.5,77407.78,57.7,-0.00256,0.0,0.40591]
[1776447421383,62.5,77424.84,57.7,-0.00252,0.0,0.39998]
[1776447422524,62.5,77429.45,57.7,-0.0025,0.0,0.39839]
[1776447423398,62.5,77452.69,57.7,-0.00245,0.0,0.39047]
[1776447424405,62.5,77469.02,57.7,-0.00241,0.0,0.38499]
[1776447424737,62.5,77469.02,57.7,-0.00241,0.0,0.38499]
[1776447426924,62.5,77465.31,57.7,-0.00242,0.0,0.38623]
[1776447430073,62.5,77476.53,57.7,-0.00239,0.0,0.38249]
[1776447431228,62.5,77475.99,57.7,-0.00239,0.0,0.38267]
[1776447433116,62.5,77480.19,57.7,-0.00238,0.0,0.38128]
[1776447436432,62.5,77491.19,57.7,-0.00236,0.0,0.37766]
[1776447439474,62.5,77490.4,57.7,-0.00236,0.0,0.37792]
[1776447442863,62.5,77477.79,57.7,-0.00239,0.0,0.38207]
[1776447444558,62.5,77459.89,57.7,-0.00243,0.0,0.38805]
[1776447445688,62.5,77459.89,57.7,-0.00243,0.0,0.38805]
[1776447448218,62.5,77460.02,57.7,-0.00243,0.0,0.388]
[1776447448755,62.5,77455.99,57.7,-0.00244,0.0,0.38936]
[1776447451735,62.5,77437.0,57.7,-0.00249,0.0,0.3958]
[1776447458799,62.5,77423.38,57.7,-0.00251,0.0,0.39972]
[1776447464696,62.5,77409.53,57.7,-0.00255,0.0,0.40453]
[1776447469732,62.5,77406.87,57.7,-0.00255,0.0,0.40546]
[1776447473760,62.5,77426.74,57.7,-0.00251,0.0,0.39857]
[1776447478794,62.5,77422.02,57.7,-0.00252,0.0,0.40019]
[1776447483833,62.5,77427.59,57.7,-0.0025,0.0,0.39827]
[1776447488872,62.5,77413.84,57.7,-0.00254,0.0,0.40303]
[1776447493907,62.5,77412.81,57.7,-0.00254,0.0,0.40339]
[1776447499404,62.5,77419.34,57.7,-0.00252,0.0,0.40112]
[1776447499461,62.5,77419.34,57.7,-0.00252,0.0,0.40112]
[1776447499950,62.5,77436.55,57.7,-0.00248,0.0,0.3952]
[1776447501620,62.5,77449.18,57.7,-0.00245,0.0,0.39091]
[1776447504886,62.5,77441.08,57.7,-0.00247,0.0,0.39366]
[1776447507444,62.5,77436.22,57.7,-0.00248,0.0,0.39532]
[1776447512759,62.5,77429.2,57.7,-0.0025,0.0,0.39696]
[1776447518080,62.5,77438.0,57.7,-0.00247,0.0,0.39396]
[1776447523114,62.5,77436.11,57.7,-0.00248,0.0,0.3946]
[1776447528151,62.5,77439.82,57.7,-0.00247,0.0,0.39334]
[1776447533190,62.5,77455.28,57.7,-0.00243,0.0,0.38811]
[1776447538225,62.5,77457.02,57.7,-0.00243,0.0,0.38753]
[1776447543260,62.5,77457.32,57.7,-0.00243,0.0,0.38742]
[1776447548295,62.5,77457.34,57.7,-0.00243,0.0,0.38742]
[1776447553330,62.5,77460.03,57.7,-0.00242,0.0,0.38652]
[1776447555344,62.5,77440.45,57.7,-0.00247,0.0,0.39312]
[1776447560379,62.5,77439.39,57.7,-0.00247,0.0,0.39348]
[1776447565414,62.5,77419.89,57.7,-0.00252,0.0,0.40017]
[1776447570449,62.5,77405.44,57.7,-0.00255,0.0,0.40519]
[1776447575484,62.5,77405.96,57.7,-0.00255,0.0,0.40424]
[1776447577498,62.5,77430.86,57.7,-0.00249,0.0,0.39564]
[1776447582533,62.5,77436.59,57.7,-0.00247,0.0,0.39369]
[1776447587567,62.5,77442.86,57.7,-0.00246,0.0,0.39156]
[1776447591598,62.5,77459.31,57.7,-0.00242,0.0,0.38602]
[1776447596633,62.5,77472.74,57.7,-0.00239,0.0,0.38155]
[1776447601673,62.5,77481.19,57.7,-0.00237,0.0,0.37876]
[1776447606708,62.5,77471.99,57.7,-0.00239,0.0,0.38179]
[1776447608725,62.5,77487.22,57.7,-0.00235,0.0,0.37678]
[1776447613758,62.5,77471.83,57.7,-0.00239,0.0,0.38185]
[1776447617789,62.5,77490.06,57.7,-0.00235,0.0,0.37585]
[1776447622824,62.5,77479.7,57.7,-0.00237,0.0,0.37925]
[1776447627859,62.5,77481.34,57.7,-0.00237,0.0,0.37871]
[1776447631886,62.5,77499.66,57.7,-0.00232,0.0,0.372]
[1776447636931,62.5,77501.94,57.7,-0.00232,0.0,0.37126]
[1776447641966,62.5,77486.41,57.7,-0.00235,0.0,0.37632]
[1776447647001,62.5,77483.47,57.7,-0.00236,0.0,0.37728]
[1776447648672,62.5,77483.47,57.7,-0.00236,0.0,0.37728]
[1776447649034,62.5,77457.89,57.7,-0.00242,0.0,0.38575]
[1776447650827,62.5,77445.38,57.7,-0.00245,0.0,0.38996]
[1776447656070,62.5,77453.6,57.7,-0.00243,0.0,0.38719]
[1776447661115,62.5,77458.23,57.7,-0.00242,0.0,0.38564]
[1776447666150,62.5,77457.89,57.7,-0.00242,0.0,0.38575]
[1776447671185,62.5,77458.73,57.7,-0.00242,0.0,0.38547]
[1776447674206,62.5,77444.88,57.7,-0.00245,0.0,0.39012]
[1776447679241,62.5,77461.7,57.7,-0.00241,0.0,0.38448]
[1776447681255,62.5,77475.63,57.7,-0.00238,0.0,0.37986]
[1776447686290,62.5,77470.37,57.7,-0.00239,0.0,0.3816]
[1776447689311,62.5,77452.95,57.7,-0.00243,0.0,0.38741]
[1776447691325,62.5,77432.59,57.7,-0.00247,0.0,0.39354]
[1776447694346,62.5,77417.06,57.7,-0.00251,0.0,0.39886]
[1776447699381,62.5,77424.55,57.7,-0.00249,0.0,0.39629]
[1776447704416,62.5,77429.41,57.7,-0.00248,0.0,0.39463]
[1776447707437,62.5,77452.43,57.7,-0.00243,0.0,0.38684]
[1776447709451,62.5,77468.77,57.7,-0.00239,0.0,0.38139]
[1776447712472,62.5,77483.83,57.7,-0.00235,0.0,0.37643]
[1776447717507,62.5,77479.11,57.7,-0.00236,0.0,0.37798]
[1776447721535,62.5,77458.92,57.7,-0.00241,0.0,0.38467]
[1776447725563,62.5,77441.68,57.7,-0.00245,0.0,0.39046]
[1776447730601,62.5,77452.28,57.7,-0.00243,0.0,0.38689]
[1776447731607,62.5,77466.27,57.7,-0.00239,0.0,0.38222]
[1776447736643,62.5,77469.79,57.7,-0.00239,0.0,0.38105]
[1776447741680,62.5,77473.76,57.7,-0.00238,0.0,0.37974]
[1776447743434,62.5,77472.4,57.7,-0.00238,0.0,0.38019]
[1776447743689,62.5,77472.4,57.7,-0.00238,0.0,0.38019]
[1776447743747,62.5,77453.68,57.7,-0.00242,0.0,0.38642]
[1776447749003,62.5,77453.12,57.7,-0.00242,0.0,0.38661]
[1776447750744,62.5,77469.26,57.7,-0.00239,0.0,0.38123]
[1776447752833,62.5,77463.47,57.7,-0.0024,0.0,0.38242]
[1776447755167,62.5,77465.42,57.7,-0.00239,0.0,0.38177]
[1776447758870,62.5,77460.87,57.7,-0.0024,0.0,0.38328]
[1776447758962,62.5,77460.87,57.7,-0.0024,0.0,0.38328]
[1776447761848,62.5,77451.1,57.7,-0.00242,0.0,0.38654]
[1776447764778,62.5,77446.34,57.7,-0.00244,0.0,0.38814]
[1776447768876,62.5,77457.55,57.7,-0.00241,0.0,0.38439]
[1776447774913,62.5,77454.44,57.7,-0.00242,0.0,0.38542]
[1776447780956,62.5,77444.23,57.7,-0.00244,0.0,0.38885]
[1776447785993,62.5,77442.0,57.7,-0.00245,0.0,0.3896]
[1776447790027,62.5,77427.96,57.7,-0.00248,0.0,0.39437]
[1776447795062,62.5,77426.41,57.7,-0.00248,0.0,0.3949]
[1776447800832,62.5,77426.63,57.7,-0.00248,0.0,0.39482]
[1776447801104,62.5,77444.16,57.7,-0.00244,0.0,0.38888]
[1776447803118,62.5,77458.2,57.7,-0.00241,0.0,0.38417]
[1776447804601,62.5,77458.2,57.7,-0.00241,0.0,0.38417]
[1776447810167,62.5,77458.39,57.7,-0.00241,0.0,0.38411]
[1776447815202,62.5,77454.56,57.7,-0.00241,0.0,0.38464]
[1776447820237,62.5,77454.17,57.7,-0.00241,0.0,0.38477]
[1776447825272,62.5,77452.6,57.7,-0.00242,0.0,0.3853]
[1776447829231,62.5,77442.94,57.7,-0.00244,0.0,0.38854]
[1776447834335,62.5,77446.68,57.7,-0.00243,0.0,0.38728]
[1776447839371,62.5,77437.83,57.7,-0.00245,0.0,0.39027]
[1776447841639,62.5,77434.58,57.7,-0.00246,0.0,0.39137]
[1776447847427,62.5,77424.47,57.7,-0.00248,0.0,0.39481]
[1776447852463,62.5,77421.48,57.7,-0.00249,0.0,0.39583]
[1776447857499,62.5,77422.3,57.7,-0.00249,0.0,0.39555]
[1776447859513,62.5,77437.36,57.7,-0.00245,0.0,0.39042]
[1776447863545,62.5,77451.47,57.7,-0.00242,0.0,0.38568]
[1776447868580,62.5,77450.16,57.7,-0.00242,0.0,0.38612]
[1776447873614,62.5,77444.53,57.7,-0.00243,0.0,0.38726]
[1776447878326,62.5,77447.2,57.7,-0.00242,0.0,0.38637]
[1776447883686,62.5,77453.6,57.7,-0.00241,0.0,0.38423]
[1776447885700,62.5,77468.58,57.7,-0.00237,0.0,0.37926]
[1776447890735,62.5,77477.96,57.7,-0.00235,0.0,0.37617]
[1776447896778,62.5,77487.59,57.7,-0.00233,0.0,0.37303]
[1776447901815,62.5,77494.02,57.7,-0.00232,0.0,0.37095]
[1776447903828,62.5,77514.49,57.7,-0.00227,0.0,0.36438]
[1776447908864,62.5,77517.35,57.7,-0.00226,0.0,0.36347]
[1776447912893,62.5,77537.64,57.7,-0.00222,0.0,0.35708]
[1776447914906,62.5,77551.1,57.7,-0.00219,0.0,0.35289]
[1776447919942,62.5,77552.69,57.7,-0.00219,0.0,0.3524]
[1776447924977,62.5,77565.0,57.7,-0.00216,0.0,0.34862]
[1776447930011,62.5,77567.49,57.7,-0.00216,0.0,0.34785]
[1776447935047,62.5,77576.05,57.7,-0.00213,0.0,0.34457]
[1776447939075,62.5,77589.67,57.7,-0.00211,0.0,0.34046]
[1776447944126,62.5,77598.17,57.7,-0.00209,0.0,0.33793]
[1776447949165,62.5,77602.92,57.7,-0.00208,0.0,0.33651]
[1776447952317,62.5,77602.41,57.7,-0.00208,0.0,0.33667]
[1776447956535,62.5,77607.54,57.7,-0.00207,0.0,0.33515]
[1776447962256,62.5,77620.75,57.7,-0.00204,0.0,0.33126]
[1776447967290,62.5,77612.02,57.7,-0.00206,0.0,0.33382]
[1776447972327,62.5,77598.71,57.7,-0.00209,0.0,0.33776]
[1776447976358,62.5,77592.64,57.7,-0.0021,0.0,0.33958]
[1776447977985,62.5,77592.97,57.7,-0.0021,0.0,0.33948]
[1776447983403,62.5,77587.98,57.7,-0.00211,0.0,0.34097]
[1776447988440,62.5,77607.0,57.7,-0.00207,0.0,0.33531]
[1776447993476,62.5,77604.99,57.7,-0.00207,0.0,0.33523]
[1776447998514,62.5,77617.06,57.7,-0.00205,0.0,0.33168]
[1776448002200,62.5,77611.47,57.7,-0.00206,0.0,0.33332]
[1776448005519,62.5,77612.45,57.7,-0.00205,0.0,0.33303]
[1776448010608,62.5,77614.12,57.7,-0.00205,0.0,0.33254]
[1776448015643,62.5,77613.16,57.7,-0.00205,0.0,0.33283]
[1776448018254,62.5,77613.39,57.7,-0.00205,0.0,0.33276]
[1776448020854,62.5,77631.93,57.7,-0.00202,0.0,0.32735]
[1776448024149,62.5,77637.56,57.7,-0.002,0.0,0.32573]
[1776448027074,62.5,77640.54,57.7,-0.002,0.0,0.32487]
[1776448028737,62.5,77624.6,57.7,-0.00203,0.0,0.32948]
[1776448033772,62.5,77612.38,57.7,-0.00205,0.0,0.33306]
[1776448038807,62.5,77611.37,57.7,-0.00206,0.0,0.33335]
[1776448041828,62.5,77594.92,57.7,-0.00209,0.0,0.33822]
[1776448046863,62.5,77588.53,57.7,-0.0021,0.0,0.34013]
[1776448051899,62.5,77602.31,57.7,-0.00207,0.0,0.33536]
[1776448053915,62.5,77621.54,57.7,-0.00203,0.0,0.32971]
[1776448056935,62.5,77636.33,57.7,-0.002,0.0,0.32543]
[1776448061513,62.5,77645.01,57.7,-0.00199,0.0,0.32294]
[1776448061987,62.5,77670.01,57.7,-0.00194,0.0,0.31586]
[1776448064226,62.5,77682.71,57.7,-0.00191,0.0,0.31231]
[1776448069484,62.5,77685.33,57.7,-0.00191,0.0,0.31158]
[1776448074587,62.5,77685.93,57.7,-0.00191,0.0,0.31142]
[1776448076308,62.5,77668.09,57.7,-0.00194,0.0,0.31639]
[1776448081465,62.5,77673.28,57.7,-0.00193,0.0,0.31494]
[1776448086764,62.5,77675.34,57.7,-0.00193,0.0,0.31436]
[1776448091820,62.5,77662.85,57.7,-0.00195,0.0,0.31787]
[1776448097012,62.5,77671.51,57.7,-0.00193,0.0,0.31543]
[1776448100260,62.5,77657.99,57.7,-0.00196,0.0,0.31924]
[1776448105484,62.5,77646.64,57.7,-0.00198,0.0,0.32247]
[1776448110508,62.5,77644.54,57.7,-0.00199,0.0,0.32307]
[1776448115666,62.5,77652.33,57.7,-0.00197,0.0,0.32021]
[1776448120668,62.5,77649.89,57.7,-0.00197,0.0,0.3209]
[1776448125842,62.5,77638.76,57.7,-0.00199,0.0,0.32408]
[1776448131161,62.5,77628.91,57.7,-0.00201,0.0,0.32692]
[1776448136330,62.5,77628.46,57.7,-0.00201,0.0,0.32705]
[1776448141444,62.5,77631.18,57.7,-0.00201,0.0,0.32626]
[1776448146662,62.5,77620.58,57.7,-0.00203,0.0,0.32934]
[1776448151672,62.5,77613.48,57.7,-0.00204,0.0,0.33141]
[1776448156791,62.5,77624.71,57.7,-0.00202,0.0,0.32814]
[1776448158255,62.5,77638.34,57.7,-0.00199,0.0,0.3242]
[1776448163321,62.5,77630.91,57.7,-0.00201,0.0,0.32634]
[1776448168262,62.5,77617.16,57.7,-0.00204,0.0,0.33033]
[1776448170164,62.5,77602.14,57.7,-0.00207,0.0,0.33475]
[1776448171320,62.5,77602.14,57.7,-0.00207,0.0,0.33475]
[1776448176331,62.5,77601.26,57.7,-0.00207,0.0,0.33434]
[1776448181453,62.5,77598.13,57.7,-0.00207,0.0,0.33527]
[1776448186566,62.5,77605.06,57.7,-0.00206,0.0,0.33322]
[1776448191750,62.5,77602.21,57.7,-0.00206,0.0,0.33406]
[1776448196791,62.5,77603.71,57.7,-0.00206,0.0,0.33362]
[1776448201799,62.5,77598.84,57.7,-0.00207,0.0,0.33506]
[1776448206997,62.5,77598.38,57.7,-0.00207,0.0,0.33519]
[1776448209520,62.5,77613.83,57.7,-0.00204,0.0,0.33065]
[1776448214590,62.5,77620.73,57.7,-0.00203,0.0,0.32864]
[1776448217858,62.5,77622.58,57.7,-0.00202,0.0,0.3281]
[1776448218338,62.5,77628.11,57.7,-0.00201,0.0,0.3265]
[1776448220296,62.5,77644.92,57.7,-0.00198,0.0,0.32167]
[1776448225417,62.5,77637.56,57.7,-0.00199,0.0,0.32378]
[1776448230487,62.5,77626.11,57.7,-0.00202,0.0,0.32708]
[1776448235878,62.5,77620.72,57.7,-0.00202,0.0,0.32798]
[1776448240882,62.5,77624.32,57.7,-0.00201,0.0,0.32694]
[1776448245920,62.5,77630.84,57.7,-0.002,0.0,0.32506]
[1776448251012,62.5,77630.09,57.7,-0.002,0.0,0.32527]
[1776448254461,62.5,77645.75,57.7,-0.00197,0.0,0.32079]
[1776448259598,62.5,77650.07,57.7,-0.00196,0.0,0.31956]
[1776448264760,62.5,77645.79,57.7,-0.00197,0.0,0.32078]
[1776448267032,62.5,77645.93,57.7,-0.00197,0.0,0.32074]
[1776448267437,62.5,77636.49,57.7,-0.00199,0.0,0.32344]
[1776448268784,62.5,77636.49,57.7,-0.00199,0.0,0.32344]
[1776448269417,62.5,77628.69,57.7,-0.00201,0.0,0.32568]
[1776448273677,62.5,77639.47,57.7,-0.00198,0.0,0.32258]
[1776448273697,62.5,77639.47,57.7,-0.00198,0.0,0.32258]
[1776448274257,62.5,77635.04,57.7,-0.00199,0.0,0.32385]
[1776448275090,62.5,77635.04,57.7,-0.00199,0.0,0.32385]
[1776448275366,62.5,77629.69,57.7,-0.002,0.0,0.32539]
[1776448280353,62.5,77615.33,57.7,-0.00203,0.0,0.32955]
[1776448285414,62.5,77600.18,57.7,-0.00206,0.0,0.33399]
[1776448290567,62.5,77600.95,57.7,-0.00206,0.0,0.33377]
[1776448295709,62.5,77600.13,57.7,-0.00206,0.0,0.33335]
[1776448298562,62.5,77619.11,57.7,-0.00202,0.0,0.3278]
[1776448303711,62.5,77614.94,57.7,-0.00203,0.0,0.32901]
[1776448308728,62.5,77615.85,57.7,-0.00203,0.0,0.32874]
[1776448313126,62.5,77596.84,57.7,-0.00207,0.0,0.33432]
[1776448318295,62.5,77591.95,57.7,-0.00208,0.0,0.33576]
[1776448323369,62.5,77586.86,57.7,-0.00209,0.0,0.33727]
[1776448328502,62.5,77589.54,57.7,-0.00208,0.0,0.33648]
[1776448333659,62.5,77585.14,57.7,-0.00209,0.0,0.33779]
[1776448338750,62.5,77585.65,57.7,-0.00209,0.0,0.33763]
[1776448343821,62.5,77582.6,57.7,-0.0021,0.0,0.33854]
[1776448348865,62.5,77583.5,57.7,-0.00209,0.0,0.33828]
[1776448350536,62.5,77565.34,57.7,-0.00213,0.0,0.34373]
[1776448355537,62.5,77563.38,57.7,-0.00213,0.0,0.34365]
[1776448360705,62.5,77559.45,57.7,-0.00214,0.0,0.34484]
[1776448365762,62.5,77566.51,57.7,-0.00212,0.0,0.3427]
[1776448370334,62.5,77551.78,57.7,-0.00216,0.0,0.34717]
[1776448370783,62.5,77551.78,57.7,-0.00216,0.0,0.34717]
[1776448371440,62.5,77544.68,57.7,-0.00217,0.0,0.34935]
[1776448374539,62.5,77528.89,57.7,-0.0022,0.0,0.35423]
[1776448378663,62.5,77522.38,57.7,-0.00222,0.0,0.35626]
[1776448379482,62.5,77515.7,57.7,-0.00223,0.0,0.35835]
[1776448384606,62.5,77523.54,57.7,-0.00222,0.0,0.3559]
[1776448389622,62.5,77530.76,57.7,-0.0022,0.0,0.35365]
[1776448391597,62.5,77547.78,57.7,-0.00216,0.0,0.3484]
[1776448396716,62.5,77562.47,57.7,-0.00213,0.0,0.34392]
[1776448401935,62.5,77565.48,57.7,-0.00213,0.0,0.34301]
[1776448407061,62.5,77566.36,57.7,-0.00212,0.0,0.34275]
[1776448412360,62.5,77575.85,57.7,-0.0021,0.0,0.33922]
[1776448417454,62.5,77578.82,57.7,-0.00209,0.0,0.33833]
[1776448422720,62.5,77580.8,57.7,-0.00209,0.0,0.33774]
[1776448427724,62.5,77592.13,57.7,-0.00207,0.0,0.33438]
[1776448431601,62.5,77608.18,57.7,-0.00204,0.0,0.32966]
[1776448436548,62.5,77622.39,57.7,-0.00201,0.0,0.32554]
[1776448441625,62.5,77624.92,57.7,-0.002,0.0,0.32481]
[1776448446650,62.5,77613.97,57.7,-0.00202,0.0,0.32798]
[1776448451841,62.5,77613.19,57.7,-0.00202,0.0,0.3282]
[1776448457073,62.5,77614.64,57.7,-0.00202,0.0,0.32778]
[1776448462117,62.5,77608.49,57.7,-0.00203,0.0,0.32957]
[1776448467200,62.5,77605.39,57.7,-0.00204,0.0,0.33048]
[1776448472289,62.5,77605.35,57.7,-0.00204,0.0,0.33049]
[1776448477421,62.5,77607.31,57.7,-0.00203,0.0,0.32926]
[1776448482515,62.5,77595.95,57.7,-0.00206,0.0,0.33259]
[1776448487556,62.5,77590.36,57.7,-0.00207,0.0,0.33423]
[1776448493133,62.5,77586.67,57.7,-0.00207,0.0,0.33532]
[1776448494046,62.5,77568.73,57.7,-0.00211,0.0,0.34068]
[1776448499177,62.5,77567.9,57.7,-0.00211,0.0,0.34093]
[1776448502424,62.5,77584.59,57.7,-0.00208,0.0,0.33594]
[1776448507645,62.5,77576.46,57.7,-0.0021,0.0,0.33836]
[1776448513185,62.5,77572.73,57.7,-0.0021,0.0,0.33948]
[1776448518223,62.5,77584.39,57.7,-0.00208,0.0,0.336]
[1776448520234,62.5,77612.02,57.7,-0.00202,0.0,0.32789]
[1776448525270,62.5,77597.96,57.7,-0.00205,0.0,0.33199]
[1776448530305,62.5,77596.85,57.7,-0.00205,0.0,0.33232]
[1776448535340,62.5,77581.79,57.7,-0.00208,0.0,0.3361]
[1776448540375,62.5,77590.97,57.7,-0.00206,0.0,0.33339]
[1776448545411,62.5,77591.94,57.7,-0.00206,0.0,0.3331]
[1776448550446,62.5,77591.23,57.7,-0.00206,0.0,0.33331]
[1776448555481,62.5,77587.05,57.7,-0.00207,0.0,0.33454]
[1776448560518,62.5,77575.15,57.7,-0.00209,0.0,0.33808]
[1776448565553,62.5,77575.15,57.7,-0.00209,0.0,0.33808]
[1776448570588,62.5,77579.22,57.7,-0.00209,0.0,0.33687]
[1776448575623,62.5,77578.68,57.7,-0.00209,0.0,0.33703]
[1776448577639,62.5,77563.45,57.7,-0.00212,0.0,0.34159]
[1776448579651,62.5,77548.48,57.7,-0.00215,0.0,0.34613]
[1776448584689,62.5,77550.52,57.7,-0.00215,0.0,0.3455]
[1776448589724,62.5,77551.57,57.7,-0.00214,0.0,0.34519]
[1776448594759,62.5,77549.06,57.7,-0.00214,0.0,0.34527]
[1776448599794,62.5,77549.39,57.7,-0.00214,0.0,0.34517]
[1776448604829,62.5,77545.83,57.7,-0.00215,0.0,0.34625]
[1776448609863,62.5,77551.82,57.7,-0.00214,0.0,0.34443]
[1776448615906,62.5,77545.04,57.7,-0.00215,0.0,0.34649]
[1776448620941,62.5,77546.26,57.7,-0.00215,0.0,0.34612]
[1776448625976,62.5,77544.51,57.7,-0.00215,0.0,0.34665]
[1776448631011,62.5,77536.35,57.7,-0.00217,0.0,0.34915]
[1776448636053,62.5,77519.47,57.7,-0.00221,0.0,0.35437]
[1776448641088,62.5,77526.09,57.7,-0.00219,0.0,0.35232]
[1776448646123,62.5,77533.91,57.7,-0.00218,0.0,0.3499]
[1776448651158,62.5,77532.85,57.7,-0.00218,0.0,0.34954]
[1776448657199,62.5,77528.29,57.7,-0.00218,0.0,0.35094]
[1776448662235,62.5,77520.46,57.7,-0.0022,0.0,0.35337]
[1776448664253,62.5,77503.26,57.7,-0.00224,0.0,0.35875]
[1776448669285,62.5,77500.06,57.7,-0.00225,0.0,0.35976]
[1776448674320,62.5,77501.13,57.7,-0.00224,0.0,0.35942]
[1776448679355,62.5,77497.51,57.7,-0.00225,0.0,0.36056]
[1776448684389,62.5,77493.98,57.7,-0.00226,0.0,0.36168]
[1776448689425,62.5,77496.3,57.7,-0.00225,0.0,0.36094]
[1776448694461,62.5,77495.85,57.7,-0.00226,0.0,0.36109]
[1776448699496,62.5,77504.15,57.7,-0.00224,0.0,0.35847]
[1776448704531,62.5,77492.86,57.7,-0.00226,0.0,0.36203]
[1776448707551,62.5,77478.59,57.7,-0.00229,0.0,0.36659]
[1776448712587,62.5,77470.74,57.7,-0.00231,0.0,0.3684]
[1776448717625,62.5,77481.56,57.7,-0.00228,0.0,0.36492]
[1776448722665,62.5,77491.33,57.7,-0.00226,0.0,0.36181]
[1776448727729,62.5,77488.63,57.7,-0.00227,0.0,0.36267]
[1776448733743,62.5,77502.92,57.7,-0.00224,0.0,0.35815]
[1776448738778,62.5,77504.1,57.7,-0.00223,0.0,0.35778]
[1776448743813,62.5,77495.98,57.7,-0.00225,0.0,0.36034]
[1776448748851,62.5,77509.75,57.7,-0.00222,0.0,0.35601]
[1776448753885,62.5,77513.29,57.7,-0.00221,0.0,0.3549]
[1776448758921,62.5,77520.03,57.7,-0.0022,0.0,0.35281]
[1776448763956,62.5,77530.15,57.7,-0.00218,0.0,0.34968]
[1776448768991,62.5,77531.3,57.7,-0.00217,0.0,0.34932]
[1776448774028,62.5,77541.2,57.7,-0.00215,0.0,0.34561]
[1776448777049,62.5,77559.93,57.7,-0.00211,0.0,0.33994]
[1776448782084,62.5,77562.5,57.7,-0.0021,0.0,0.33917]
[1776448787119,62.5,77563.06,57.7,-0.0021,0.0,0.339]
[1776448792154,62.5,77562.6,57.7,-0.0021,0.0,0.33914]
[1776448797189,62.5,77559.7,57.7,-0.00211,0.0,0.34001]
[1776448802224,62.5,77549.13,57.7,-0.00213,0.0,0.3432]
[1776448804238,62.5,77570.93,57.7,-0.00209,0.0,0.33665]
[1776448806256,62.5,77589.43,57.7,-0.00205,0.0,0.33119]
[1776448811292,62.5,77602.72,57.7,-0.00202,0.0,0.32731]
[1776448814313,62.5,77587.14,57.7,-0.00205,0.0,0.33186]
[1776448819348,62.5,77574.04,57.7,-0.00208,0.0,0.33573]
[1776448824383,62.5,77567.93,57.7,-0.00209,0.0,0.33755]
[1776448829116,62.5,77554.09,57.7,-0.00212,0.0,0.3417]
[1776448829419,62.5,77545.4,57.7,-0.00214,0.0,0.34433]
[1776448832638,62.5,77541.27,57.7,-0.00214,0.0,0.3449]
[1776448838484,62.5,77541.01,57.7,-0.00215,0.0,0.34498]
[1776448842513,62.5,77525.64,57.7,-0.00218,0.0,0.34968]
[1776448847548,62.5,77538.21,57.7,-0.00215,0.0,0.34583]
[1776448852583,62.5,77527.76,57.7,-0.00217,0.0,0.34903]
[1776448857618,62.5,77526.7,57.7,-0.00218,0.0,0.34936]
[1776448862652,62.5,77515.15,57.7,-0.0022,0.0,0.35293]
[1776448867689,62.5,77513.39,57.7,-0.0022,0.0,0.35347]
[1776448872724,62.5,77504.4,57.7,-0.00222,0.0,0.35628]
[1776448877763,62.5,77507.26,57.7,-0.00222,0.0,0.35539]
[1776448882798,62.5,77495.93,57.7,-0.00224,0.0,0.35894]
[1776448887834,62.5,77481.88,57.7,-0.00227,0.0,0.36339]
[1776448892869,62.5,77473.3,57.7,-0.00229,0.0,0.36542]
[1776448897904,62.5,77483.59,57.7,-0.00227,0.0,0.36214]
[1776448902939,62.5,77485.71,57.7,-0.00226,0.0,0.36146]
[1776448905983,62.5,77467.36,57.7,-0.0023,0.0,0.36733]
[1776448911022,62.5,77470.36,57.7,-0.0023,0.0,0.36636]
[1776448916057,62.5,77475.86,57.7,-0.00228,0.0,0.3646]
[1776448921091,62.5,77479.61,57.7,-0.00227,0.0,0.3634]
[1776448925120,62.5,77462.11,57.7,-0.00231,0.0,0.36902]
[1776448930154,62.5,77473.07,57.7,-0.00229,0.0,0.36549]
[1776448935190,62.5,77477.48,57.7,-0.00228,0.0,0.36408]
[1776448940227,62.5,77482.31,57.7,-0.00227,0.0,0.36254]
[1776448945262,62.5,77471.6,57.7,-0.00229,0.0,0.36596]
[1776448950297,62.5,77468.78,57.7,-0.0023,0.0,0.36687]
[1776448955332,62.5,77469.31,57.7,-0.00229,0.0,0.36598]
[1776448957347,62.5,77449.07,57.7,-0.00234,0.0,0.37253]
[1776448962382,62.5,77443.59,57.7,-0.00235,0.0,0.37432]
[1776448964396,62.5,77430.12,57.7,-0.00238,0.0,0.37875]
[1776448969431,62.5,77426.36,57.7,-0.00239,0.0,0.37999]
[1776448974466,62.5,77427.02,57.7,-0.00239,0.0,0.37977]
[1776448979501,62.5,77411.51,57.7,-0.00243,0.0,0.38495]
[1776448984536,62.5,77409.33,57.7,-0.00243,0.0,0.38568]
[1776448989570,62.5,77417.08,57.7,-0.00241,0.0,0.38308]
[1776448991586,62.5,77434.3,57.7,-0.00237,0.0,0.37737]
[1776448996621,62.5,77435.72,57.7,-0.00237,0.0,0.3769]
[1776449000655,62.5,77453.34,57.7,-0.00233,0.0,0.37114]
[1776449001668,62.5,77436.11,57.7,-0.00237,0.0,0.37677]
[1776449002672,62.5,77417.92,57.7,-0.00241,0.0,0.3828]
[1776449007707,62.5,77413.58,57.7,-0.00242,0.0,0.38425]
[1776449012742,62.5,77409.82,57.7,-0.00243,0.0,0.38477]
[1776449017777,62.5,77416.24,57.7,-0.00241,0.0,0.38262]
[1776449022812,62.5,77411.34,57.7,-0.00242,0.0,0.38426]
[1776449027847,62.5,77405.91,57.7,-0.00244,0.0,0.38608]
[1776449032882,62.5,77415.49,57.7,-0.00241,0.0,0.38287]
[1776449037918,62.5,77417.72,57.7,-0.00241,0.0,0.38213]
[1776449042953,62.5,77412.47,57.7,-0.00242,0.0,0.38388]
[1776449047987,62.5,77411.49,57.7,-0.00242,0.0,0.38421]
[1776449051023,62.5,77383.81,57.7,-0.00249,0.0,0.39358]
[1776449052022,62.5,77369.69,57.7,-0.00252,0.0,0.39844]
[1776449057053,62.5,77353.16,57.7,-0.00256,0.0,0.40419]
[1776449062090,62.5,77353.38,57.7,-0.00256,0.0,0.40412]
[1776449067125,62.5,77363.55,57.7,-0.00254,0.0,0.40057]
[1776449072160,62.5,77376.34,57.7,-0.0025,0.0,0.39538]
[1776449077195,62.5,77384.43,57.7,-0.00248,0.0,0.39261]
[1776449079215,62.5,77369.88,57.7,-0.00252,0.0,0.39761]
[1776449084247,62.5,77376.01,57.7,-0.0025,0.0,0.3955]
[1776449089283,62.5,77386.03,57.7,-0.00248,0.0,0.39206]
[1776449094319,62.5,77381.33,57.7,-0.00249,0.0,0.39367]
[1776449099354,62.5,77370.62,57.7,-0.00252,0.0,0.39735]
[1776449103382,62.5,77353.14,57.7,-0.00256,0.0,0.40343]
[1776449106404,62.5,77368.29,57.7,-0.00252,0.0,0.39816]
[1776449109424,62.5,77382.2,57.7,-0.00249,0.0,0.39337]
[1776449114460,62.5,77373.06,57.7,-0.00251,0.0,0.39651]
[1776449119495,62.5,77377.17,57.7,-0.0025,0.0,0.3951]
[1776449124554,62.5,77374.37,57.7,-0.00251,0.0,0.39606]
[1776449126568,62.5,77360.97,57.7,-0.00254,0.0,0.4007]
[1776449131603,62.5,77360.36,57.7,-0.00254,0.0,0.40014]
[1776449135631,62.5,77341.81,57.7,-0.00258,0.0,0.40663]
[1776449140666,62.5,77337.78,57.7,-0.00259,0.0,0.40805]
[1776449145701,62.5,77331.71,57.7,-0.00261,0.0,0.4102]
[1776449150736,62.5,77343.27,57.7,-0.00258,0.0,0.40611]
[1776449155771,62.5,77328.24,57.7,-0.00262,0.0,0.41143]
[1776449160806,62.5,77318.37,57.7,-0.00264,0.0,0.41496]
[1776449164837,62.5,77301.89,57.7,-0.00269,0.0,0.42091]
[1776449167858,62.5,77286.43,57.7,-0.00273,0.0,0.42656]
[1776449172893,62.5,77284.8,57.7,-0.00273,0.0,0.42716]
[1776449177927,62.5,77276.33,57.7,-0.00275,0.0,0.43029]
[1776449182963,62.5,77274.59,57.7,-0.00276,0.0,0.43093]
[1776449186101,62.5,77275.65,57.7,-0.00275,0.0,0.43054]
[1776449188393,62.5,77288.28,57.7,-0.00272,0.0,0.42588]
[1776449190118,62.5,77297.87,57.7,-0.0027,0.0,0.42237]
[1776449191020,62.5,77317.11,57.7,-0.00264,0.0,0.41462]
[1776449193042,62.5,77333.63,57.7,-0.0026,0.0,0.40874]
[1776449197671,62.5,77336.85,57.7,-0.00259,0.0,0.4076]
[1776449200761,62.5,77339.12,57.7,-0.00258,0.0,0.4068]
[1776449203839,62.5,77337.29,57.7,-0.00259,0.0,0.40744]
[1776449209154,62.5,77347.42,57.7,-0.00256,0.0,0.40388]
[1776449214189,62.5,77353.87,57.7,-0.00255,0.0,0.40163]
[1776449219224,62.5,77354.35,57.7,-0.00255,0.0,0.40146]
[1776449224258,62.5,77348.26,57.7,-0.00256,0.0,0.40359]
[1776449229294,62.5,77331.72,57.7,-0.0026,0.0,0.40941]
[1776449232316,62.5,77314.15,57.7,-0.00265,0.0,0.41569]
[1776449237351,62.5,77304.33,57.7,-0.00267,0.0,0.41923]
[1776449242390,62.5,77315.61,57.7,-0.00264,0.0,0.41516]
[1776449247427,62.5,77326.81,57.7,-0.00262,0.0,0.41116]
[1776449253469,62.5,77323.87,57.7,-0.00262,0.0,0.41142]
[1776449258504,62.5,77335.32,57.7,-0.00259,0.0,0.40736]
[1776449263538,62.5,77347.24,57.7,-0.00256,0.0,0.40317]
[1776449268574,62.5,77357.49,57.7,-0.00253,0.0,0.3996]
[1776449273609,62.5,77338.81,57.7,-0.00258,0.0,0.40613]
[1776449278645,62.5,77339.43,57.7,-0.00258,0.0,0.40591]
[1776449283680,62.5,77348.85,57.7,-0.00256,0.0,0.40261]
[1776449288715,62.5,77360.82,57.7,-0.00253,0.0,0.39844]
[1776449293750,62.5,77357.46,57.7,-0.00253,0.0,0.39961]
[1776449294757,62.5,77342.93,57.7,-0.00257,0.0,0.40468]
[1776449299792,62.5,77339.84,57.7,-0.00258,0.0,0.40577]
[1776449304826,62.5,77337.29,57.7,-0.00258,0.0,0.40666]
[1776449309862,62.5,77337.41,57.7,-0.00258,0.0,0.40662]
[1776449314896,62.5,77339.92,57.7,-0.00257,0.0,0.40496]
[1776449319932,62.5,77336.7,57.7,-0.00258,0.0,0.40609]
[1776449324967,62.5,77331.64,57.7,-0.00259,0.0,0.40788]
[1776449330007,62.5,77336.43,57.7,-0.00258,0.0,0.40619]
[1776449335037,62.5,77334.85,57.7,-0.00259,0.0,0.40675]
[1776449337052,62.5,77318.76,57.7,-0.00263,0.0,0.41245]
[1776449342087,62.5,77329.21,57.7,-0.0026,0.0,0.40874]
[1776449344103,62.5,77310.09,57.7,-0.00265,0.0,0.41556]
[1776449345110,62.5,77293.32,57.7,-0.00269,0.0,0.42163]
[1776449350145,62.5,77295.99,57.7,-0.00269,0.0,0.42066]
[1776449353168,62.5,77280.79,57.7,-0.00273,0.0,0.42621]
[1776449358203,62.5,77277.25,57.7,-0.00273,0.0,0.42751]
[1776449363244,62.5,77271.18,57.7,-0.00275,0.0,0.42976]
[1776449368279,62.5,77271.53,57.7,-0.00275,0.0,0.42963]
[1776449370295,62.5,77257.59,57.7,-0.00279,0.0,0.43481]
[1776449375329,62.5,77262.65,57.7,-0.00277,0.0,0.43211]
[1776449378351,62.5,77247.28,57.7,-0.00281,0.0,0.43786]
[1776449383386,62.5,77248.57,57.7,-0.00281,0.0,0.43737]
[1776449386776,62.5,77250.49,57.7,-0.0028,0.0,0.43665]
[1776449388421,62.5,77277.87,57.7,-0.00273,0.0,0.42648]
[1776449389314,62.5,77277.87,57.7,-0.00273,0.0,0.42648]
[1776449390420,62.5,77275.85,57.7,-0.00273,0.0,0.42722]
[1776449392409,62.5,77270.31,57.7,-0.00275,0.0,0.42926]
[1776449395472,62.5,77247.43,57.7,-0.00281,0.0,0.4378]
[1776449396396,62.5,77247.43,57.7,-0.00281,0.0,0.4378]
[1776449398535,62.5,77247.27,57.7,-0.00281,0.0,0.43786]
[1776449399472,62.5,77249.12,57.7,-0.00281,0.0,0.43717]
[1776449399500,62.5,77265.07,57.7,-0.00276,0.0,0.43121]
[1776449401594,62.5,77273.17,57.7,-0.00274,0.0,0.42821]
[1776449404658,62.5,77271.05,57.7,-0.00275,0.0,0.42899]
[1776449406551,62.5,77250.65,57.7,-0.0028,0.0,0.43659]
[1776449407784,62.5,77246.41,57.7,-0.00281,0.0,0.43819]
[1776449410820,62.5,77245.33,57.7,-0.00282,0.0,0.43859]
[1776449416385,62.5,77243.65,57.7,-0.00282,0.0,0.43923]
[1776449417112,62.5,77247.92,57.7,-0.00281,0.0,0.43762]
[1776449420241,62.5,77253.44,57.7,-0.00279,0.0,0.43555]
[1776449423203,62.5,77243.56,57.7,-0.00282,0.0,0.43926]
[1776449426254,62.5,77237.83,57.7,-0.00284,0.0,0.44143]
[1776449426258,62.5,77237.83,57.7,-0.00284,0.0,0.44143]
[1776449427500,62.5,77235.0,57.7,-0.00284,0.0,0.4425]
[1776449430426,62.5,77238.34,57.7,-0.00283,0.0,0.44124]
[1776449435280,62.5,77233.71,57.7,-0.00284,0.0,0.44216]
[1776449435342,62.5,77233.71,57.7,-0.00284,0.0,0.44216]
[1776449435459,62.5,77233.71,57.7,-0.00284,0.0,0.44216]
[1776449435775,62.5,77207.56,57.7,-0.00291,0.0,0.45219]
[1776449436399,62.5,77207.56,57.7,-0.00291,0.0,0.45219]
[1776449436783,62.5,77185.38,57.7,-0.00298,0.0,0.46086]
[1776449437790,62.5,77185.38,57.7,-0.00298,0.0,0.46086]
[1776449438662,62.5,77184.19,57.7,-0.00298,0.0,0.46132]
[1776449439943,62.5,77170.04,57.7,-0.00302,0.0,0.46693]
[1776449442784,62.5,77162.14,57.7,-0.00304,0.0,0.47009]
[1776449447866,62.5,77169.34,57.7,-0.00302,0.0,0.46721]
[1776449451167,62.5,77167.29,57.7,-0.00303,0.0,0.46803]
[1776449456928,62.5,77173.03,57.7,-0.00301,0.0,0.46574]
[1776449459949,62.5,77159.21,57.7,-0.00305,0.0,0.47127]
[1776449464989,62.5,77169.25,57.7,-0.00302,0.0,0.46725]
[1776449470066,62.5,77176.26,57.7,-0.003,0.0,0.46446]
[1776449475102,62.5,77174.2,57.7,-0.00301,0.0,0.46528]
[1776449480137,62.5,77176.19,57.7,-0.003,0.0,0.46449]
[1776449485175,62.5,77189.03,57.7,-0.00297,0.0,0.45942]
[1776449490446,62.5,77197.81,57.7,-0.00294,0.0,0.45598]
[1776449491566,62.5,77178.5,57.7,-0.00299,0.0,0.46271]
[1776449492228,62.5,77163.04,57.7,-0.00304,0.0,0.46886]
[1776449494859,62.5,77164.22,57.7,-0.00303,0.0,0.46839]
[1776449496779,62.5,77167.91,57.7,-0.00302,0.0,0.46691]
[1776449497291,62.5,77169.61,57.7,-0.00302,0.0,0.46624]
[1776449500290,62.5,77190.27,57.7,-0.00296,0.0,0.45808]
[1776449506326,62.5,77195.6,57.7,-0.00294,0.0,0.45599]
[1776449511360,62.5,77192.08,57.7,-0.00295,0.0,0.45737]
[1776449516396,62.5,77176.89,57.7,-0.003,0.0,0.46335]
[1776449521431,62.5,77164.8,57.7,-0.00303,0.0,0.46816]
[1776449526467,62.5,77168.5,57.7,-0.00302,0.0,0.46668]
[1776449531501,62.5,77178.93,57.7,-0.00299,0.0,0.46254]
[1776449536536,62.5,77189.1,57.7,-0.00296,0.0,0.45854]
[1776449540564,62.5,77175.9,57.7,-0.003,0.0,0.46374]
[1776449545599,62.5,77168.27,57.7,-0.00302,0.0,0.46677]
[1776449550634,62.5,77165.68,57.7,-0.00303,0.0,0.4678]
[1776449555669,62.5,77170.13,57.7,-0.00301,0.0,0.46517]
[1776449560704,62.5,77177.7,57.7,-0.00299,0.0,0.46217]
[1776449565739,62.5,77180.52,57.7,-0.00298,0.0,0.46105]
[1776449570775,62.5,77182.26,57.7,-0.00298,0.0,0.46037]
[1776449575810,62.5,77198.53,57.7,-0.00293,0.0,0.454]
[1776449580846,62.5,77215.22,57.7,-0.00288,0.0,0.44755]
[1776449585881,62.5,77196.84,57.7,-0.00293,0.0,0.45466]
[1776449590916,62.5,77184.02,57.7,-0.00297,0.0,0.45968]
[1776449595951,62.5,77183.92,57.7,-0.00297,0.0,0.45971]
[1776449600209,62.5,77183.52,57.7,-0.00297,0.0,0.45987]
[1776449602999,62.5,77158.52,57.7,-0.00304,0.0,0.4698]
[1776449608040,62.5,77163.78,57.7,-0.00303,0.0,0.46769]
[1776449613075,62.5,77181.28,57.7,-0.00297,0.0,0.4599]
[1776449617182,62.5,77177.59,57.7,-0.00298,0.0,0.46135]
[1776449624152,62.5,77176.11,57.7,-0.00299,0.0,0.46193]
[1776449626166,62.5,77158.05,57.7,-0.00304,0.0,0.46911]
[1776449631201,62.5,77146.6,57.7,-0.00307,0.0,0.47372]
[1776449636236,62.5,77144.86,57.7,-0.00308,0.0,0.47442]
[1776449641271,62.5,77144.23,57.7,-0.00308,0.0,0.47468]
[1776449646308,62.5,77139.42,57.7,-0.0031,0.0,0.47663]
[1776449651343,62.5,77140.94,57.7,-0.00309,0.0,0.47601]
[1776449656382,62.5,77135.41,57.7,-0.00311,0.0,0.47826]
[1776449661419,62.5,77132.84,57.7,-0.00311,0.0,0.4793]
[1776449666453,62.5,77138.75,57.7,-0.0031,0.0,0.4769]
[1776449671490,62.5,77148.24,57.7,-0.00306,0.0,0.47218]
[1776449676525,62.5,77148.9,57.7,-0.00306,0.0,0.47191]
[1776449681560,62.5,77146.07,57.7,-0.00307,0.0,0.47306]
[1776449686595,62.5,77163.36,57.7,-0.00302,0.0,0.46613]
[1776449691630,62.5,77167.51,57.7,-0.00301,0.0,0.46448]
[1776449696665,62.5,77169.54,57.7,-0.003,0.0,0.46367]
[1776449700693,62.5,77184.48,57.7,-0.00296,0.0,0.45778]
[1776449705728,62.5,77191.07,57.7,-0.00294,0.0,0.45521]
[1776449707742,62.5,77204.76,57.7,-0.0029,0.0,0.44989]
[1776449709755,62.5,77187.61,57.7,-0.00295,0.0,0.45656]
[1776449714791,62.5,77190.5,57.7,-0.00294,0.0,0.45543]
[1776449719826,62.5,77202.31,57.7,-0.00291,0.0,0.45084]
[1776449722848,62.5,77222.42,57.7,-0.00285,0.0,0.44312]
[1776449727883,62.5,77229.28,57.7,-0.00283,0.0,0.44052]
[1776449732917,62.5,77233.46,57.7,-0.00282,0.0,0.43811]
[1776449734934,62.5,77233.57,57.7,-0.00282,0.0,0.43807]
[1776449736970,62.5,77262.96,57.7,-0.00274,0.0,0.42711]
[1776449740861,62.5,77274.23,57.7,-0.00271,0.0,0.42297]
[1776449742972,62.5,77294.06,57.7,-0.00266,0.0,0.41577]
[1776449745088,62.5,77300.13,57.7,-0.00264,0.0,0.41359]
[1776449748089,62.5,77300.05,57.7,-0.00264,0.0,0.41362]
[1776449750545,62.5,77290.74,57.7,-0.00266,0.0,0.41697]
[1776449756107,62.5,77287.8,57.7,-0.00267,0.0,0.41803]
[1776449761144,62.5,77288.02,57.7,-0.00267,0.0,0.41795]
[1776449766181,62.5,77290.81,57.7,-0.00266,0.0,0.41694]
[1776449771216,62.5,77276.52,57.7,-0.0027,0.0,0.42213]
[1776449774244,62.5,77261.75,57.7,-0.00274,0.0,0.42755]
[1776449779279,62.5,77251.6,57.7,-0.00277,0.0,0.43131]
[1776449781293,62.5,77269.79,57.7,-0.00272,0.0,0.42459]
[1776449786328,62.5,77255.46,57.7,-0.00276,0.0,0.42988]
[1776449791363,62.5,77255.97,57.7,-0.00275,0.0,0.42888]
[1776449796401,62.5,77260.28,57.7,-0.00274,0.0,0.42728]
[1776449798415,62.5,77279.18,57.7,-0.00269,0.0,0.42036]
[1776449803450,62.5,77263.32,57.7,-0.00273,0.0,0.42616]
[1776449808486,62.5,77253.67,57.7,-0.00276,0.0,0.42973]
[1776449813520,62.5,77265.5,57.7,-0.00273,0.0,0.42536]
[1776449815150,62.5,77265.5,57.7,-0.00273,0.0,0.42536]
[1776449818412,62.5,77273.31,57.7,-0.0027,0.0,0.4225]
[1776449820581,62.5,77279.9,57.7,-0.00269,0.0,0.4201]
[1776449822587,62.5,77295.32,57.7,-0.00265,0.0,0.41453]
[1776449824791,62.5,77296.4,57.7,-0.00264,0.0,0.41414]
[1776449827906,62.5,77296.35,57.7,-0.00264,0.0,0.41416]
[1776449830958,62.5,77306.52,57.7,-0.00262,0.0,0.41052]
[1776449831529,62.5,77310.35,57.7,-0.00261,0.0,0.40916]
[1776449834015,62.5,77292.5,57.7,-0.00265,0.0,0.41554]
[1776449839714,62.5,77295.75,57.7,-0.00265,0.0,0.41437]
[1776449844749,62.5,77298.11,57.7,-0.00264,0.0,0.41352]
[1776449849784,62.5,77292.16,57.7,-0.00266,0.0,0.41566]
[1776449854819,62.5,77290.56,57.7,-0.00265,0.0,0.41544]
[1776449860861,62.5,77293.13,57.7,-0.00265,0.0,0.41452]
[1776449865897,62.5,77311.61,57.7,-0.0026,0.0,0.40793]
[1776449870932,62.5,77324.42,57.7,-0.00257,0.0,0.40341]
[1776449875968,62.5,77314.94,57.7,-0.00259,0.0,0.40675]
[1776449881003,62.5,77323.28,57.7,-0.00257,0.0,0.40381]
[1776449886038,62.5,77325.81,57.7,-0.00256,0.0,0.40292]
[1776449891073,62.5,77327.14,57.7,-0.00256,0.0,0.40246]
[1776449894273,62.5,77320.9,57.7,-0.00258,0.0,0.40465]
[1776449895101,62.5,77306.2,57.7,-0.00261,0.0,0.40985]
[1776449900136,62.5,77305.52,57.7,-0.00262,0.0,0.41009]
[1776449905171,62.5,77309.98,57.7,-0.0026,0.0,0.4085]
[1776449910210,62.5,77315.22,57.7,-0.00259,0.0,0.40665]
[1776449915241,62.5,77322.54,57.7,-0.00257,0.0,0.40329]
[1776449920276,62.5,77326.13,57.7,-0.00256,0.0,0.40203]
[1776449925311,62.5,77326.89,57.7,-0.00256,0.0,0.40177]
[1776449930346,62.5,77329.16,57.7,-0.00255,0.0,0.40097]
[1776449933367,62.5,77314.15,57.7,-0.00259,0.0,0.40624]
[1776449935383,62.5,77293.09,57.7,-0.00264,0.0,0.41374]
[1776449940417,62.5,77289.76,57.7,-0.00265,0.0,0.41494]
[1776449945452,62.5,77299.26,57.7,-0.00263,0.0,0.41153]
[1776449950488,62.5,77277.81,57.7,-0.00268,0.0,0.41926]
[1776449955524,62.5,77269.65,57.7,-0.0027,0.0,0.42223]
[1776449960560,62.5,77268.96,57.7,-0.00271,0.0,0.42248]
[1776449965595,62.5,77267.67,57.7,-0.00271,0.0,0.42295]
[1776449969623,62.5,77253.06,57.7,-0.00275,0.0,0.42833]
[1776449974768,62.5,77242.53,57.7,-0.00277,0.0,0.43142]
[1776449980703,62.5,77235.48,57.7,-0.00279,0.0,0.43405]
[1776449985745,62.5,77239.14,57.7,-0.00278,0.0,0.43268]
[1776449990780,62.5,77239.05,57.7,-0.00278,0.0,0.43272]
[1776449993801,62.5,77222.01,57.7,-0.00283,0.0,0.43912]
[1776449998836,62.5,77220.32,57.7,-0.00283,0.0,0.43976]
[1776450002864,62.5,77240.11,57.7,-0.00278,0.0,0.43232]
[1776450007899,62.5,77241.17,57.7,-0.00277,0.0,0.43192]
[1776450012935,62.5,77237.08,57.7,-0.00279,0.0,0.43345]
[1776450017970,62.5,77240.56,57.7,-0.00278,0.0,0.43215]
[1776450023005,62.5,77239.59,57.7,-0.00278,0.0,0.43251]
[1776450028042,62.5,77218.27,57.7,-0.00284,0.0,0.44054]
[1776450030056,62.5,77199.13,57.7,-0.00289,0.0,0.44785]
[1776450035091,62.5,77197.95,57.7,-0.00289,0.0,0.44746]
[1776450040126,62.5,77188.11,57.7,-0.00292,0.0,0.45126]
[1776450045162,62.5,77199.31,57.7,-0.00288,0.0,0.44694]
[1776450050197,62.5,77204.34,57.7,-0.00287,0.0,0.44501]
[1776450052211,62.5,77186.56,57.7,-0.00292,0.0,0.45186]
[1776450057246,62.5,77181.16,57.7,-0.00294,0.0,0.45396]
[1776450062281,62.5,77195.21,57.7,-0.0029,0.0,0.44851]
[1776450067321,62.5,77200.76,57.7,-0.00288,0.0,0.44638]
[1776450070339,62.5,77217.24,57.7,-0.00283,0.0,0.44009]
[1776450075374,62.5,77220.72,57.7,-0.00283,0.0,0.43878]
[1776450080409,62.5,77219.97,57.7,-0.00283,0.0,0.43906]
[1776450084437,62.5,77235.26,57.7,-0.00279,0.0,0.43331]
[1776450089472,62.5,77235.65,57.7,-0.00278,0.0,0.43316]
[1776450094507,62.5,77217.85,57.7,-0.00283,0.0,0.43903]
[1776450099542,62.5,77198.15,57.7,-0.00288,0.0,0.44654]
[1776450102563,62.5,77174.26,57.7,-0.00295,0.0,0.4558]
[1776450106591,62.5,77158.22,57.7,-0.003,0.0,0.46211]
[1776450111626,62.5,77158.17,57.7,-0.003,0.0,0.46213]
[1776450116662,62.5,77157.12,57.7,-0.003,0.0,0.46254]
[1776450121697,62.5,77164.21,57.7,-0.00298,0.0,0.45974]
[1776450124718,62.5,77150.15,57.7,-0.00302,0.0,0.46531]
[1776450129753,62.5,77158.03,57.7,-0.003,0.0,0.46218]
[1776450134787,62.5,77158.16,57.7,-0.003,0.0,0.46213]
[1776450136802,62.5,77139.75,57.7,-0.00305,0.0,0.46947]
[1776450141837,62.5,77153.03,57.7,-0.00301,0.0,0.46417]
[1776450146872,62.5,77151.99,57.7,-0.00301,0.0,0.46458]
[1776450151907,62.5,77144.96,57.7,-0.00303,0.0,0.46651]
[1776450157950,62.5,77137.67,57.7,-0.00305,0.0,0.46943]
[1776450162984,62.5,77131.3,57.7,-0.00307,0.0,0.47199]
[1776450168020,62.5,77145.09,57.7,-0.00303,0.0,0.46646]
[1776450171046,62.5,77160.89,57.7,-0.00298,0.0,0.46019]
[1776450176082,62.5,77174.45,57.7,-0.00294,0.0,0.45487]
[1776450181118,62.5,77193.02,57.7,-0.00289,0.0,0.44767]
[1776450186153,62.5,77183.83,57.7,-0.00292,0.0,0.45122]
[1776450191188,62.5,77176.5,57.7,-0.00294,0.0,0.45407]
[1776450196223,62.5,77180.94,57.7,-0.00293,0.0,0.45234]
[1776450201260,62.5,77177.8,57.7,-0.00293,0.0,0.45356]
[1776450207303,62.5,77171.01,57.7,-0.00295,0.0,0.45622]
[1776450212337,62.5,77170.57,57.7,-0.00295,0.0,0.45553]
[1776450213530,62.5,77170.57,57.7,-0.00295,0.0,0.45553]
[1776450213538,62.5,77197.77,57.7,-0.00287,0.0,0.44501]
[1776450214006,62.5,77197.77,57.7,-0.00287,0.0,0.44501]
[1776450214269,62.5,77197.77,57.7,-0.00287,0.0,0.44501]
[1776450214373,62.5,77223.06,57.7,-0.0028,0.0,0.43541]
[1776450214930,62.5,77223.06,57.7,-0.0028,0.0,0.43541]
[1776450215122,62.5,77223.06,57.7,-0.0028,0.0,0.43541]
[1776450215498,62.5,77223.06,57.7,-0.0028,0.0,0.43541]
[1776450216849,62.5,77202.53,57.7,-0.00286,0.0,0.44319]
[1776450221281,62.5,77199.79,57.7,-0.00287,0.0,0.44423]
[1776450222424,62.5,77228.13,57.7,-0.00279,0.0,0.43351]
[1776450223432,62.5,77250.76,57.7,-0.00273,0.0,0.42511]
[1776450226257,62.5,77257.64,57.7,-0.00271,0.0,0.42259]
[1776450231488,62.5,77251.73,57.7,-0.00273,0.0,0.42475]
[1776450233360,62.5,77248.44,57.7,-0.00273,0.0,0.42597]
[1776450233502,62.5,77254.06,57.7,-0.00272,0.0,0.4239]
[1776450238537,62.5,77251.19,57.7,-0.00273,0.0,0.42495]
[1776450243576,62.5,77252.84,57.7,-0.00272,0.0,0.42435]
[1776450248612,62.5,77257.63,57.7,-0.00271,0.0,0.42259]
[1776450250627,62.5,77273.83,57.7,-0.00267,0.0,0.4167]
[1776450253649,62.5,77293.24,57.7,-0.00262,0.0,0.40973]
[1776450258684,62.5,77294.36,57.7,-0.00262,0.0,0.40934]
[1776450263720,62.5,77294.45,57.7,-0.00261,0.0,0.4093]
[1776450266741,62.5,77268.51,57.7,-0.00268,0.0,0.41863]
[1776450271776,62.5,77284.82,57.7,-0.00263,0.0,0.41195]
[1776450276811,62.5,77286.73,57.7,-0.00263,0.0,0.41127]
[1776450281847,62.5,77286.99,57.7,-0.00263,0.0,0.41117]
[1776450287185,62.5,77276.73,57.7,-0.00266,0.0,0.41485]
[1776450287996,62.5,77292.14,57.7,-0.00262,0.0,0.40934]
[1776450293932,62.5,77303.95,57.7,-0.00259,0.0,0.40515]
[1776450298968,62.5,77305.2,57.7,-0.00258,0.0,0.40471]
[1776450302996,62.5,77325.74,57.7,-0.00253,0.0,0.39753]
[1776450306838,62.5,77343.24,57.7,-0.00249,0.0,0.3915]
[1776450307027,62.5,77373.89,57.7,-0.00241,0.0,0.38114]
[1776450312076,62.5,77380.04,57.7,-0.0024,0.0,0.37909]
[1776450317111,62.5,77382.69,57.7,-0.00239,0.0,0.37821]
[1776450319125,62.5,77398.6,57.7,-0.00236,0.0,0.37296]
[1776450323153,62.5,77382.25,57.7,-0.00239,0.0,0.37835]
[1776450328188,62.5,77379.66,57.7,-0.0024,0.0,0.37921]
[1776450333223,62.5,77374.4,57.7,-0.00241,0.0,0.38022]
[1776450338258,62.5,77381.41,57.7,-0.00239,0.0,0.37789]
[1776450343295,62.5,77388.8,57.7,-0.00237,0.0,0.37545]
[1776450348334,62.5,77383.51,57.7,-0.00239,0.0,0.37719]
[1776450353370,62.5,77390.71,57.7,-0.00237,0.0,0.37482]
[1776450358405,62.5,77383.68,57.7,-0.00239,0.0,0.37714]
[1776450362434,62.5,77368.63,57.7,-0.00242,0.0,0.38215]
[1776450364448,62.5,77347.74,57.7,-0.00247,0.0,0.38921]
[1776450369483,62.5,77344.7,57.7,-0.00248,0.0,0.39024]
[1776450374518,62.5,77345.54,57.7,-0.00248,0.0,0.38996]
[1776450378546,62.5,77359.96,57.7,-0.00244,0.0,0.38507]
[1776450383581,62.5,77363.99,57.7,-0.00243,0.0,0.38371]
[1776450388616,62.5,77363.88,57.7,-0.00243,0.0,0.38375]
[1776450393651,62.5,77364.08,57.7,-0.00243,0.0,0.38293]
[1776450398686,62.5,77366.18,57.7,-0.00242,0.0,0.38222]
[1776450401707,62.5,77351.85,57.7,-0.00246,0.0,0.38705]
[1776450406742,62.5,77350.64,57.7,-0.00246,0.0,0.38746]
[1776450411777,62.5,77341.25,57.7,-0.00248,0.0,0.39066]
[1776450416812,62.5,77326.65,57.7,-0.00252,0.0,0.39568]
[1776450421847,62.5,77311.3,57.7,-0.00256,0.0,0.40101]
[1776450426882,62.5,77316.06,57.7,-0.00255,0.0,0.39935]
[1776450431917,62.5,77317.41,57.7,-0.00254,0.0,0.39888]
[1776450436952,62.5,77326.21,57.7,-0.00252,0.0,0.39583]
[1776450441988,62.5,77335.52,57.7,-0.0025,0.0,0.39262]
[1776450447024,62.5,77334.04,57.7,-0.0025,0.0,0.39313]
[1776450452058,62.5,77333.67,57.7,-0.0025,0.0,0.39249]
[1776450457093,62.5,77333.02,57.7,-0.0025,0.0,0.39272]
[1776450462128,62.5,77342.73,57.7,-0.00248,0.0,0.3894]
[1776450467163,62.5,77340.99,57.7,-0.00248,0.0,0.38999]
[1776450473205,62.5,77340.61,57.7,-0.00248,0.0,0.39012]
[1776450478240,62.5,77341.69,57.7,-0.00248,0.0,0.38975]
[1776450482963,62.5,77327.24,57.7,-0.00251,0.0,0.39471]
[1776450483275,62.5,77302.78,57.7,-0.00257,0.0,0.40322]
[1776450485839,62.5,77284.91,57.7,-0.00262,0.0,0.40955]
[1776450491937,62.5,77279.23,57.7,-0.00263,0.0,0.41157]
[1776450497376,62.5,77275.52,57.7,-0.00264,0.0,0.4129]
[1776450502411,62.5,77265.28,57.7,-0.00267,0.0,0.41659]
[1776450507446,62.5,77261.84,57.7,-0.00268,0.0,0.41784]
[1776450512480,62.5,77246.93,57.7,-0.00271,0.0,0.42247]
[1776450515502,62.5,77264.75,57.7,-0.00267,0.0,0.41599]
[1776450520538,62.5,77273.68,57.7,-0.00264,0.0,0.41277]
[1776450525573,62.5,77282.81,57.7,-0.00262,0.0,0.4095]
[1776450531615,62.5,77290.72,57.7,-0.0026,0.0,0.40669]
[1776450536650,62.5,77288.2,57.7,-0.00261,0.0,0.40759]
[1776450541691,62.5,77263.81,57.7,-0.00267,0.0,0.41633]
[1776450542698,62.5,77249.54,57.7,-0.00271,0.0,0.42151]
[1776450547733,62.5,77238.61,57.7,-0.00274,0.0,0.42553]
[1776450552769,62.5,77235.78,57.7,-0.00274,0.0,0.42657]
[1776450557804,62.5,77235.29,57.7,-0.00274,0.0,0.42675]
[1776450562840,62.5,77227.02,57.7,-0.00277,0.0,0.42982]
[1776450567875,62.5,77228.04,57.7,-0.00276,0.0,0.42944]
[1776450572910,62.5,77246.19,57.7,-0.00271,0.0,0.42193]
[1776450577946,62.5,77237.96,57.7,-0.00273,0.0,0.42495]
[1776450582979,62.5,77236.45,57.7,-0.00274,0.0,0.42551]
[1776450588019,62.5,77247.57,57.7,-0.00271,0.0,0.42143]
[1776450593054,62.5,77234.75,57.7,-0.00274,0.0,0.42614]
[1776450598089,62.5,77235.76,57.7,-0.00274,0.0,0.42576]
[1776450599199,62.5,77235.59,57.7,-0.00274,0.0,0.42583]
[1776450605138,62.5,77240.37,57.7,-0.00273,0.0,0.42407]
[1776450607377,62.5,77252.63,57.7,-0.00269,0.0,0.41958]
[1776450615208,62.5,77234.49,57.7,-0.00274,0.0,0.42623]
[1776450620243,62.5,77238.77,57.7,-0.00273,0.0,0.42465]
[1776450624988,62.5,77241.46,57.7,-0.00272,0.0,0.42367]
[1776450625000,62.5,77242.21,57.7,-0.00272,0.0,0.42339]
[1776450625869,62.5,77242.21,57.7,-0.00272,0.0,0.42339]
[1776450625970,62.5,77243.27,57.7,-0.00272,0.0,0.423]
[1776450627550,62.5,77248.04,57.7,-0.00271,0.0,0.42125]
[1776450628157,62.5,77248.04,57.7,-0.00271,0.0,0.42125]
[1776450627651,62.5,77248.02,57.7,-0.00271,0.0,0.42126]
[1776450628299,62.5,77246.98,57.7,-0.00271,0.0,0.42164]
[1776450631958,62.5,77247.13,57.7,-0.00271,0.0,0.42159]
[1776450632040,62.5,77247.13,57.7,-0.0027,0.0,0.42078]
[1776450637362,62.5,77246.04,57.7,-0.00271,0.0,0.42118]
[1776450642397,62.5,77243.67,57.7,-0.00271,0.0,0.42204]
[1776450647432,62.5,77252.59,57.7,-0.00269,0.0,0.41879]
[1776450650164,62.5,77256.23,57.7,-0.00268,0.0,0.41747]
[1776450650455,62.5,77261.3,57.7,-0.00267,0.0,0.41563]
[1776450653803,62.5,77262.37,57.7,-0.00266,0.0,0.41525]
[1776450653861,62.5,77262.56,57.7,-0.00266,0.0,0.41518]
[1776450656497,62.5,77275.86,57.7,-0.00263,0.0,0.4104]
[1776450657262,62.5,77275.86,57.7,-0.00263,0.0,0.4104]
[1776450658113,62.5,77275.86,57.7,-0.00263,0.0,0.4104]
[1776450662539,62.5,77248.07,57.7,-0.0027,0.0,0.42044]
[1776450664201,62.5,77248.07,57.7,-0.0027,0.0,0.42044]
[1776450664556,62.5,77234.65,57.7,-0.00274,0.0,0.42536]
[1776450665237,62.5,77234.65,57.7,-0.00274,0.0,0.42536]
[1776450665562,62.5,77234.62,57.7,-0.00274,0.0,0.42537]
[1776450670597,62.5,77237.23,57.7,-0.00273,0.0,0.42441]
[1776450673562,62.5,77233.79,57.7,-0.00274,0.0,0.42568]
[1776450673640,62.5,77231.43,57.7,-0.00274,0.0,0.42655]
[1776450678675,62.5,77214.72,57.7,-0.00279,0.0,0.43276]
[1776450679753,62.5,77214.72,57.7,-0.00279,0.0,0.43276]
[1776450679927,62.5,77214.72,57.7,-0.00279,0.0,0.43276]
[1776450679932,62.5,77205.23,57.7,-0.00282,0.0,0.43633]
[1776450680833,62.5,77205.23,57.7,-0.00282,0.0,0.43633]
[1776450680862,62.5,77188.72,57.7,-0.00286,0.0,0.44259]
[1776450682054,62.5,77188.72,57.7,-0.00286,0.0,0.44259]
[1776450682147,62.5,77180.4,57.7,-0.00288,0.0,0.44578]
[1776450687754,62.5,77184.01,57.7,-0.00287,0.0,0.44439]
[1776450692789,62.5,77191.66,57.7,-0.00285,0.0,0.44063]
[1776450697824,62.5,77192.85,57.7,-0.00284,0.0,0.44018]
[1776450700845,62.5,77208.82,57.7,-0.0028,0.0,0.43415]
[1776450705879,62.5,77213.26,57.7,-0.00279,0.0,0.43248]
[1776450710915,62.5,77215.74,57.7,-0.00278,0.0,0.43156]
[1776450712929,62.5,77201.11,57.7,-0.00282,0.0,0.43705]
[1776450717964,62.5,77189.98,57.7,-0.00285,0.0,0.44127]
[1776450723000,62.5,77183.11,57.7,-0.00287,0.0,0.4439]
[1776450728037,62.5,77189.41,57.7,-0.00285,0.0,0.44149]
[1776450733072,62.5,77199.81,57.7,-0.00282,0.0,0.43754]
[1776450734799,62.5,77199.56,57.7,-0.00283,0.0,0.43764]
[1776450735085,62.5,77198.0,57.7,-0.00283,0.0,0.43823]
[1776450735986,62.5,77198.0,57.7,-0.00283,0.0,0.43823]
[1776450736093,62.5,77196.08,57.7,-0.00284,0.0,0.43896]
[1776450741127,62.5,77198.66,57.7,-0.00283,0.0,0.43798]
[1776450743142,62.5,77217.66,57.7,-0.00278,0.0,0.43084]
[1776450744149,62.5,77232.79,57.7,-0.00274,0.0,0.42523]
[1776450749184,62.5,77242.53,57.7,-0.00271,0.0,0.42165]
[1776450754190,62.5,77236.99,57.7,-0.00272,0.0,0.42287]
[1776450759257,62.5,77252.96,57.7,-0.00268,0.0,0.41705]
[1776450764297,62.5,77251.36,57.7,-0.00268,0.0,0.41763]
[1776450768325,62.5,77266.5,57.7,-0.00264,0.0,0.41217]
[1776450773404,62.5,77269.12,57.7,-0.00264,0.0,0.41123]
[1776450779408,62.5,77260.53,57.7,-0.00266,0.0,0.41431]
[1776450784442,62.5,77257.09,57.7,-0.00267,0.0,0.41556]
[1776450789479,62.5,77266.5,57.7,-0.00264,0.0,0.41217]
[1776450794513,62.5,77261.91,57.7,-0.00265,0.0,0.41382]
[1776450799548,62.5,77267.42,57.7,-0.00264,0.0,0.41184]
[1776450804594,62.5,77267.84,57.7,-0.00264,0.0,0.41169]
[1776450806077,62.5,77290.15,57.7,-0.00258,0.0,0.40376]
[1776450811636,62.5,77293.05,57.7,-0.00257,0.0,0.40196]
[1776450816671,62.5,77305.87,57.7,-0.00254,0.0,0.39748]
[1776450818124,62.5,77305.87,57.7,-0.00254,0.0,0.39748]
[1776450818226,62.5,77306.3,57.7,-0.00254,0.0,0.39733]
[1776450818425,62.5,77306.3,57.7,-0.00254,0.0,0.39733]
[1776450818685,62.5,77304.69,57.7,-0.00254,0.0,0.39789]
[1776450821397,62.5,77307.3,57.7,-0.00253,0.0,0.39699]
[1776450830769,62.5,77309.79,57.7,-0.00253,0.0,0.39612]
[1776450835804,62.5,77302.35,57.7,-0.00255,0.0,0.39871]
[1776450840785,62.5,77305.44,57.7,-0.00254,0.0,0.39763]
[1776450841161,62.5,77305.44,57.7,-0.00254,0.0,0.39763]
[1776450841219,62.5,77293.66,57.7,-0.00257,0.0,0.40175]
[1776450843157,62.5,77283.42,57.7,-0.00259,0.0,0.40535]
[1776450843201,62.5,77281.48,57.7,-0.0026,0.0,0.40604]
[1776450848895,62.5,77277.39,57.7,-0.00261,0.0,0.40749]
[1776450853931,62.5,77277.44,57.7,-0.00261,0.0,0.40747]
[1776450855945,62.5,77263.38,57.7,-0.00265,0.0,0.41249]
[1776450860980,62.5,77262.61,57.7,-0.00265,0.0,0.41277]
[1776450866015,62.5,77258.87,57.7,-0.00266,0.0,0.41411]
[1776450871050,62.5,77274.22,57.7,-0.00261,0.0,0.40783]
[1776450876084,62.5,77276.03,57.7,-0.00261,0.0,0.40718]
[1776450881119,62.5,77286.2,57.7,-0.00258,0.0,0.40359]
[1776450886155,62.5,77296.11,57.7,-0.00256,0.0,0.40011]
[1776450889178,62.5,77314.81,57.7,-0.00251,0.0,0.39362]
[1776450894212,62.5,77306.22,57.7,-0.00253,0.0,0.39659]
[1776450899249,62.5,77305.72,57.7,-0.00253,0.0,0.39676]
[1776450904285,62.5,77310.84,57.7,-0.00252,0.0,0.39499]
[1776450906300,62.5,77296.73,57.7,-0.00256,0.0,0.39989]
[1776450911335,62.5,77299.0,57.7,-0.00255,0.0,0.3991]
[1776450916370,62.5,77296.34,57.7,-0.00256,0.0,0.40003]
[1776450921405,62.5,77298.42,57.7,-0.00255,0.0,0.3993]
[1776450926439,62.5,77298.11,57.7,-0.00255,0.0,0.39941]
[1776450931478,62.5,77298.24,57.7,-0.00255,0.0,0.39859]
[1776450934498,62.5,77313.09,57.7,-0.00251,0.0,0.39344]
[1776450934761,62.5,77313.09,57.7,-0.00251,0.0,0.39344]
[1776450935505,62.5,77313.98,57.7,-0.00251,0.0,0.39314]
[1776450940541,62.5,77307.18,57.7,-0.00252,0.0,0.39548]
[1776450941552,62.5,77307.18,57.7,-0.00252,0.0,0.39548]
[1776450946583,62.5,77292.83,57.7,-0.00256,0.0,0.40048]
[1776450951570,62.5,77304.26,57.7,-0.00253,0.0,0.3965]
[1776450951618,62.5,77309.89,57.7,-0.00252,0.0,0.39455]
[1776450956653,62.5,77304.96,57.7,-0.00253,0.0,0.39625]
[1776450961688,62.5,77312.98,57.7,-0.00251,0.0,0.39348]
[1776450966725,62.5,77312.88,57.7,-0.00251,0.0,0.39352]
[1776450971758,62.5,77312.39,57.7,-0.00251,0.0,0.39368]
[1776450976793,62.5,77310.79,57.7,-0.00252,0.0,0.39424]
[1776450981828,62.5,77307.54,57.7,-0.00252,0.0,0.39536]
[1776450986863,62.5,77306.01,57.7,-0.00253,0.0,0.39589]
[1776450991898,62.5,77306.93,57.7,-0.00252,0.0,0.3948]
[1776450996932,62.5,77305.29,57.7,-0.00252,0.0,0.39537]
[1776451001968,62.5,77306.15,57.7,-0.00252,0.0,0.39507]
[1776451007003,62.5,77324.79,57.7,-0.00248,0.0,0.38867]
[1776451012039,62.5,77329.68,57.7,-0.00246,0.0,0.38701]
[1776451017074,62.5,77332.45,57.7,-0.00246,0.0,0.38607]
[1776451022109,62.5,77339.55,57.7,-0.00244,0.0,0.38367]
[1776451027144,62.5,77337.32,57.7,-0.00245,0.0,0.38442]
[1776451029158,62.5,77320.81,57.7,-0.00249,0.0,0.39003]
[1776451034193,62.5,77332.95,57.7,-0.00246,0.0,0.3859]
[1776451039228,62.5,77334.07,57.7,-0.00245,0.0,0.38552]
[1776451044262,62.5,77330.93,57.7,-0.00246,0.0,0.38658]
[1776451051315,62.5,77330.86,57.7,-0.00246,0.0,0.38585]
[1776451056350,62.5,77351.74,57.7,-0.00241,0.0,0.37883]
[1776451060378,62.5,77365.92,57.7,-0.00237,0.0,0.37413]
[1776451065416,62.5,77371.18,57.7,-0.00236,0.0,0.3724]
[1776451070451,62.5,77351.85,57.7,-0.00241,0.0,0.37879]
[1776451073476,62.5,77335.67,57.7,-0.00245,0.0,0.38422]
[1776451078512,62.5,77333.11,57.7,-0.00245,0.0,0.38509]
[1776451083547,62.5,77343.37,57.7,-0.00243,0.0,0.38163]
[1776451088582,62.5,77343.56,57.7,-0.00243,0.0,0.38157]
[1776451094624,62.5,77339.01,57.7,-0.00244,0.0,0.3831]
[1776451099659,62.5,77342.38,57.7,-0.00243,0.0,0.38196]
[1776451104694,62.5,77340.45,57.7,-0.00243,0.0,0.38261]
[1776451109728,62.5,77342.15,57.7,-0.00243,0.0,0.38204]
[1776451114764,62.5,77333.51,57.7,-0.00245,0.0,0.3842]
[1776451116778,62.5,77347.92,57.7,-0.00241,0.0,0.37936]
[1776451121813,62.5,77359.18,57.7,-0.00238,0.0,0.37562]
[1776451126849,62.5,77358.79,57.7,-0.00239,0.0,0.37575]
[1776451131883,62.5,77358.4,57.7,-0.00239,0.0,0.37587]
[1776451134677,62.5,77372.48,57.7,-0.00235,0.0,0.37124]
[1776451139959,62.5,77378.64,57.7,-0.00234,0.0,0.36923]
[1776451144995,62.5,77377.86,57.7,-0.00234,0.0,0.36948]
[1776451150030,62.5,77376.75,57.7,-0.00234,0.0,0.36984]
[1776451155065,62.5,77369.75,57.7,-0.00236,0.0,0.37213]
[1776451160100,62.5,77368.57,57.7,-0.00236,0.0,0.37252]
[1776451165135,62.5,77356.91,57.7,-0.00239,0.0,0.37637]
[1776451167791,62.5,77354.81,57.7,-0.00239,0.0,0.37706]
[1776451168156,62.5,77354.93,57.7,-0.00239,0.0,0.37702]
[1776451173191,62.5,77355.06,57.7,-0.00239,0.0,0.37624]
[1776451174563,62.5,77355.06,57.7,-0.00239,0.0,0.37624]
[1776451174570,62.5,77355.06,57.7,-0.00239,0.0,0.37624]
[1776451174648,62.5,77355.52,57.7,-0.00239,0.0,0.37609]
[1776451177071,62.5,77359.33,57.7,-0.00238,0.0,0.37483]
[1776451182255,62.5,77362.09,57.7,-0.00237,0.0,0.37391]
[1776451187290,62.5,77361.3,57.7,-0.00237,0.0,0.37417]
[1776451192326,62.5,77375.37,57.7,-0.00234,0.0,0.36956]
[1776451196354,62.5,77394.82,57.7,-0.0023,0.0,0.36326]
[1776451201389,62.5,77390.3,57.7,-0.00231,0.0,0.36472]
[1776451206424,62.5,77400.57,57.7,-0.00228,0.0,0.36142]
[1776451211461,62.5,77397.85,57.7,-0.00229,0.0,0.36229]
[1776451212924,62.5,77397.74,57.7,-0.00229,0.0,0.36233]
[1776451214884,62.5,77389.9,57.7,-0.00231,0.0,0.36485]
[1776451216599,62.5,77389.97,57.7,-0.00231,0.0,0.36482]
[1776451222539,62.5,77380.55,57.7,-0.00233,0.0,0.36787]
[1776451225984,62.5,77379.32,57.7,-0.00233,0.0,0.36827]
[1776451226857,62.5,77380.16,57.7,-0.00233,0.0,0.368]
[1776451228503,62.5,77379.65,57.7,-0.00233,0.0,0.36817]
[1776451233616,62.5,77380.94,57.7,-0.00232,0.0,0.36702]
[1776451234934,62.5,77381.31,57.7,-0.00232,0.0,0.3669]
[1776451240665,62.5,77376.52,57.7,-0.00233,0.0,0.36845]
[1776451245700,62.5,77395.68,57.7,-0.00229,0.0,0.36226]
[1776451246254,62.5,77395.68,57.7,-0.00229,0.0,0.36226]
[1776451248982,62.5,77399.26,57.7,-0.00228,0.0,0.36112]
[1776451251089,62.5,77412.44,57.7,-0.00225,0.0,0.35693]
[1776451253098,62.5,77415.68,57.7,-0.00225,0.0,0.3559]
[1776451257793,62.5,77399.23,57.7,-0.00228,0.0,0.36113]
[1776451262828,62.5,77401.78,57.7,-0.00228,0.0,0.36031]
[1776451267864,62.5,77402.54,57.7,-0.00228,0.0,0.36007]
[1776451272898,62.5,77395.04,57.7,-0.00229,0.0,0.36247]
[1776451277934,62.5,77378.23,57.7,-0.00233,0.0,0.3679]
[1776451282969,62.5,77374.98,57.7,-0.00234,0.0,0.36895]
[1776451288004,62.5,77386.57,57.7,-0.00231,0.0,0.36519]
[1776451293039,62.5,77394.77,57.7,-0.00229,0.0,0.36183]
[1776451297067,62.5,77379.13,57.7,-0.00232,0.0,0.36687]
[1776451302105,62.5,77373.31,57.7,-0.00234,0.0,0.36877]
[1776451307967,62.5,77367.52,57.7,-0.00235,0.0,0.37066]
[1776451313182,62.5,77351.98,57.7,-0.00239,0.0,0.37577]
[1776451317211,62.5,77370.36,57.7,-0.00234,0.0,0.36973]
[1776451320232,62.5,77388.91,57.7,-0.0023,0.0,0.36372]
[1776451325267,62.5,77388.67,57.7,-0.0023,0.0,0.36379]
[1776451330303,62.5,77374.54,57.7,-0.00233,0.0,0.36837]
[1776451335338,62.5,77372.58,57.7,-0.00234,0.0,0.369]
[1776451339366,62.5,77352.7,57.7,-0.00239,0.0,0.37553]
[1776451343394,62.5,77369.3,57.7,-0.00235,0.0,0.37007]
[1776451348429,62.5,77372.03,57.7,-0.00234,0.0,0.36918]
[1776451353465,62.5,77369.07,57.7,-0.00234,0.0,0.36942]
[1776451358500,62.5,77367.95,57.7,-0.00235,0.0,0.36978]
[1776451363535,62.5,77365.0,57.7,-0.00235,0.0,0.37075]
[1776451368570,62.5,77366.03,57.7,-0.00235,0.0,0.37041]
[1776451373605,62.5,77368.11,57.7,-0.00235,0.0,0.36973]
[1776451378640,62.5,77369.07,57.7,-0.00234,0.0,0.36942]
[1776451383675,62.5,77370.28,57.7,-0.00234,0.0,0.36902]
[1776451388710,62.5,77370.87,57.7,-0.00234,0.0,0.36883]
[1776451393745,62.5,77376.85,57.7,-0.00233,0.0,0.36688]
[1776451398782,62.5,77368.64,57.7,-0.00234,0.0,0.36956]
[1776451403816,62.5,77379.82,57.7,-0.00232,0.0,0.36592]
[1776451406300,62.5,77379.93,57.7,-0.00232,0.0,0.36589]
[1776451407587,62.5,77381.92,57.7,-0.00231,0.0,0.36524]
[1776451410870,62.5,77410.55,57.7,-0.00225,0.0,0.3561]
[1776451411070,62.5,77410.55,57.7,-0.00225,0.0,0.3561]
[1776451416912,62.5,77403.51,57.7,-0.00226,0.0,0.35761]
[1776451421948,62.5,77411.04,57.7,-0.00224,0.0,0.35523]
[1776451426983,62.5,77406.83,57.7,-0.00225,0.0,0.35656]
[1776451432019,62.5,77406.13,57.7,-0.00225,0.0,0.35678]
[1776451437054,62.5,77409.14,57.7,-0.00225,0.0,0.35583]
[1776451442089,62.5,77420.53,57.7,-0.00222,0.0,0.35225]
[1776451447124,62.5,77416.68,57.7,-0.00223,0.0,0.35346]
[1776451452159,62.5,77418.36,57.7,-0.00223,0.0,0.35293]
[1776451457194,62.5,77411.66,57.7,-0.00224,0.0,0.35503]
[1776451462229,62.5,77406.64,57.7,-0.00225,0.0,0.35662]
[1776451467264,62.5,77414.55,57.7,-0.00224,0.0,0.35413]
[1776451473306,62.5,77412.94,57.7,-0.00223,0.0,0.35392]
[1776451478341,62.5,77411.01,57.7,-0.00224,0.0,0.35453]
[1776451483376,62.5,77413.23,57.7,-0.00223,0.0,0.35383]
[1776451488411,62.5,77424.87,57.7,-0.00221,0.0,0.35019]
[1776451494750,62.5,77414.09,57.7,-0.00223,0.0,0.35356]
[1776451500495,62.5,77412.43,57.7,-0.00224,0.0,0.35408]
[1776451505530,62.5,77398.67,57.7,-0.00227,0.0,0.35843]
[1776451510567,62.5,77411.53,57.7,-0.00224,0.0,0.35436]
[1776451515602,62.5,77402.22,57.7,-0.00226,0.0,0.3573]
[1776451520637,62.5,77403.13,57.7,-0.00226,0.0,0.35702]
[1776451525674,62.5,77403.47,57.7,-0.00226,0.0,0.35691]
[1776451529703,62.5,77388.37,57.7,-0.00229,0.0,0.36172]
[1776451534740,62.5,77374.51,57.7,-0.00232,0.0,0.36546]
[1776451539775,62.5,77373.18,57.7,-0.00232,0.0,0.36589]
[1776451544814,62.5,77391.24,57.7,-0.00228,0.0,0.36008]
[1776451549849,62.5,77393.3,57.7,-0.00227,0.0,0.35942]
[1776451554884,62.5,77385.36,57.7,-0.00229,0.0,0.36196]
[1776451559919,62.5,77389.73,57.7,-0.00228,0.0,0.36056]
[1776451564957,62.5,77374.37,57.7,-0.00232,0.0,0.3655]
[1776451569992,62.5,77365.59,57.7,-0.00234,0.0,0.36835]
[1776451575027,62.5,77359.5,57.7,-0.00235,0.0,0.37034]
[1776451580062,62.5,77360.45,57.7,-0.00235,0.0,0.37003]
[1776451582076,62.5,77345.82,57.7,-0.00238,0.0,0.37484]
[1776451587111,62.5,77347.65,57.7,-0.00238,0.0,0.37424]
[1776451592146,62.5,77343.64,57.7,-0.00238,0.0,0.37482]
[1776451597181,62.5,77346.93,57.7,-0.00238,0.0,0.37373]
[1776451602216,62.5,77351.63,57.7,-0.00237,0.0,0.37218]
[1776451607251,62.5,77341.73,57.7,-0.00239,0.0,0.37545]
[1776451612286,62.5,77344.04,57.7,-0.00238,0.0,0.37469]
[1776451617322,62.5,77343.94,57.7,-0.00238,0.0,0.37472]
[1776451622357,62.5,77352.35,57.7,-0.00236,0.0,0.37195]
[1776451625378,62.5,77367.37,57.7,-0.00233,0.0,0.36704]
[1776451627392,62.5,77381.48,57.7,-0.0023,0.0,0.36248]
[1776451632427,62.5,77382.6,57.7,-0.00229,0.0,0.36212]
[1776451637462,62.5,77389.01,57.7,-0.00228,0.0,0.36007]
[1776451642496,62.5,77401.38,57.7,-0.00225,0.0,0.35614]
[1776451646525,62.5,77384.48,57.7,-0.00229,0.0,0.36152]
[1776451651560,62.5,77386.53,57.7,-0.00228,0.0,0.36014]
[1776451656595,62.5,77373.47,57.7,-0.00231,0.0,0.36434]
[1776451661629,62.5,77368.19,57.7,-0.00232,0.0,0.36604]
[1776451666665,62.5,77361.99,57.7,-0.00234,0.0,0.36806]
[1776451671700,62.5,77364.72,57.7,-0.00233,0.0,0.36717]
[1776451676735,62.5,77355.25,57.7,-0.00235,0.0,0.37026]
[1776451681770,62.5,77356.73,57.7,-0.00235,0.0,0.36978]
[1776451686805,62.5,77363.89,57.7,-0.00233,0.0,0.36744]
[1776451691840,62.5,77365.23,57.7,-0.00233,0.0,0.36701]
[1776451696875,62.5,77366.73,57.7,-0.00233,0.0,0.36652]
[1776451701909,62.5,77366.5,57.7,-0.00233,0.0,0.36659]
[1776451704931,62.5,77383.33,57.7,-0.00229,0.0,0.36117]
[1776451709978,62.5,77388.13,57.7,-0.00228,0.0,0.35963]
[1776451715027,62.5,77389.43,57.7,-0.00227,0.0,0.3585]
[1776451720062,62.5,77384.86,57.7,-0.00228,0.0,0.35996]
[1776451725097,62.5,77386.12,57.7,-0.00228,0.0,0.35955]
[1776451730132,62.5,77381.68,57.7,-0.00229,0.0,0.36097]
[1776451735167,62.5,77382.82,57.7,-0.00228,0.0,0.36061]
[1776451740202,62.5,77389.64,57.7,-0.00227,0.0,0.35843]
[1776451745237,62.5,77384.99,57.7,-0.00228,0.0,0.35992]
[1776451747877,62.5,77381.26,57.7,-0.00229,0.0,0.36111]
[1776451748187,62.5,77381.26,57.7,-0.00229,0.0,0.36111]
[1776451754300,62.5,77370.1,57.7,-0.00231,0.0,0.3647]
[1776451759335,62.5,77373.08,57.7,-0.00231,0.0,0.36374]
[1776451764370,62.5,77363.14,57.7,-0.00233,0.0,0.36695]
[1776451769405,62.5,77358.11,57.7,-0.00234,0.0,0.36859]
[1776451774440,62.5,77353.82,57.7,-0.00235,0.0,0.36926]
[1776451779231,62.5,77352.37,57.7,-0.00235,0.0,0.36973]
[1776451781490,62.5,77337.49,57.7,-0.00238,0.0,0.37463]
[1776451787213,62.5,77341.2,57.7,-0.00238,0.0,0.3734]
[1776451787533,62.5,77317.07,57.7,-0.00243,0.0,0.38144]
[1776451789549,62.5,77303.1,57.7,-0.00247,0.0,0.38616]
[1776451794584,62.5,77292.79,57.7,-0.00249,0.0,0.38968]
[1776451799619,62.5,77296.25,57.7,-0.00248,0.0,0.3885]
[1776451804654,62.5,77296.04,57.7,-0.00248,0.0,0.38857]
[1776451810696,62.5,77296.51,57.7,-0.00248,0.0,0.38841]
[1776451815731,62.5,77306.01,57.7,-0.00246,0.0,0.38517]
[1776451820766,62.5,77306.64,57.7,-0.00246,0.0,0.38496]
[1776451825801,62.5,77310.58,57.7,-0.00245,0.0,0.38363]
[1776451830836,62.5,77311.38,57.7,-0.00245,0.0,0.38336]
[1776451835874,62.5,77311.37,57.7,-0.00244,0.0,0.3826]
[1776451841915,62.5,77311.13,57.7,-0.00244,0.0,0.38268]
[1776451846951,62.5,77311.87,57.7,-0.00244,0.0,0.38243]
[1776451851986,62.5,77312.43,57.7,-0.00244,0.0,0.38225]
[1776451857022,62.5,77321.7,57.7,-0.00242,0.0,0.37913]
[1776451861050,62.5,77306.73,57.7,-0.00245,0.0,0.38417]
[1776451863064,62.5,77292.45,57.7,-0.00249,0.0,0.38903]
[1776451867190,62.5,77279.93,57.7,-0.00252,0.0,0.39334]
[1776451868725,62.5,77281.35,57.7,-0.00252,0.0,0.39285]
[1776451874141,62.5,77272.85,57.7,-0.00254,0.0,0.39579]
[1776451879176,62.5,77275.27,57.7,-0.00253,0.0,0.39495]
[1776451884211,62.5,77263.37,57.7,-0.00256,0.0,0.3991]
[1776451889246,62.5,77256.04,57.7,-0.00258,0.0,0.40167]
[1776451892268,62.5,77239.87,57.7,-0.00262,0.0,0.40661]
[1776451897307,62.5,77237.73,57.7,-0.00262,0.0,0.40737]
[1776451899321,62.5,77221.92,57.7,-0.00266,0.0,0.41304]
[1776451902762,62.5,77220.67,57.7,-0.00267,0.0,0.41349]
[1776451908383,62.5,77196.8,57.7,-0.00273,0.0,0.42219]
[1776451913419,62.5,77194.74,57.7,-0.00273,0.0,0.42295]
[1776451918454,62.5,77194.01,57.7,-0.00274,0.0,0.42322]
[1776451922486,62.5,77172.5,57.7,-0.00279,0.0,0.43122]
[1776451927520,62.5,77162.64,57.7,-0.00282,0.0,0.43493]
[1776451932555,62.5,77169.41,57.7,-0.0028,0.0,0.43238]
[1776451937591,62.5,77173.86,57.7,-0.00279,0.0,0.43071]
[1776451942626,62.5,77179.45,57.7,-0.00278,0.0,0.42862]
[1776451947316,62.5,77163.72,57.7,-0.00282,0.0,0.43452]
[1776451947692,62.5,77142.17,57.7,-0.00288,0.0,0.44272]
[1776451952976,62.5,77134.13,57.7,-0.0029,0.0,0.44497]
[1776451958738,62.5,77134.46,57.7,-0.00289,0.0,0.44484]
[1776451961761,62.5,77151.53,57.7,-0.00285,0.0,0.4383]
[1776451966796,62.5,77164.07,57.7,-0.00281,0.0,0.43356]
[1776451971832,62.5,77177.69,57.7,-0.00278,0.0,0.42845]
[1776451975861,62.5,77199.14,57.7,-0.00272,0.0,0.42052]
[1776451977875,62.5,77216.4,57.7,-0.00267,0.0,0.41423]
[1776451982910,62.5,77215.09,57.7,-0.00268,0.0,0.41471]
[1776451985931,62.5,77193.92,57.7,-0.00273,0.0,0.42244]
[1776451987941,62.5,77182.96,57.7,-0.00276,0.0,0.42649]
[1776451987947,62.5,77182.96,57.7,-0.00276,0.0,0.42649]
[1776451988398,62.5,77182.96,57.7,-0.00276,0.0,0.42649]
[1776451993988,62.5,77182.57,57.7,-0.00276,0.0,0.42664]
[1776451998016,62.5,77197.89,57.7,-0.00272,0.0,0.42098]
[1776452003052,62.5,77199.62,57.7,-0.00272,0.0,0.42034]
[1776452008087,62.5,77194.3,57.7,-0.00273,0.0,0.4223]
[1776452013122,62.5,77185.07,57.7,-0.00275,0.0,0.42489]
[1776452018157,62.5,77186.05,57.7,-0.00275,0.0,0.42452]
[1776452023193,62.5,77193.42,57.7,-0.00273,0.0,0.42181]
[1776452028228,62.5,77194.52,57.7,-0.00272,0.0,0.4214]
[1776452033263,62.5,77202.78,57.7,-0.0027,0.0,0.41838]
[1776452038298,62.5,77206.04,57.7,-0.00269,0.0,0.41719]
[1776452043334,62.5,77219.43,57.7,-0.00266,0.0,0.41233]
[1776452048369,62.5,77217.81,57.7,-0.00266,0.0,0.41292]
[1776452053403,62.5,77207.01,57.7,-0.00269,0.0,0.41683]
[1776452058438,62.5,77208.31,57.7,-0.00269,0.0,0.41636]
[1776452064481,62.5,77207.01,57.7,-0.00269,0.0,0.41683]
[1776452069516,62.5,77194.41,57.7,-0.00272,0.0,0.42144]
[1776452074559,62.5,77192.38,57.7,-0.00273,0.0,0.42137]
[1776452079594,62.5,77203.8,57.7,-0.00269,0.0,0.41719]
[1776452083622,62.5,77220.38,57.7,-0.00265,0.0,0.41119]
[1776452088657,62.5,77212.67,57.7,-0.00267,0.0,0.41397]
[1776452093692,62.5,77213.69,57.7,-0.00267,0.0,0.4136]
[1776452098727,62.5,77214.0,57.7,-0.00267,0.0,0.41349]
[1776452101748,62.5,77198.48,57.7,-0.00271,0.0,0.41914]
[1776452103762,62.5,77183.72,57.7,-0.00275,0.0,0.42457]
[1776452104730,62.5,77183.72,57.7,-0.00275,0.0,0.42457]
[1776452105771,62.5,77185.1,57.7,-0.00274,0.0,0.42406]
[1776452107118,62.5,77191.29,57.7,-0.00273,0.0,0.42177]
[1776452112829,62.5,77182.64,57.7,-0.00275,0.0,0.42497]
[1776452115505,62.5,77164.82,57.7,-0.0028,0.0,0.43161]
[1776452116859,62.5,77150.28,57.7,-0.00284,0.0,0.4371]
[1776452121323,62.5,77140.77,57.7,-0.00287,0.0,0.44072]
[1776452126933,62.5,77137.38,57.7,-0.00288,0.0,0.44202]
[1776452131968,62.5,77122.9,57.7,-0.00291,0.0,0.44675]
[1776452137003,62.5,77122.13,57.7,-0.00291,0.0,0.44705]
[1776452142038,62.5,77127.18,57.7,-0.0029,0.0,0.4451]
[1776452147072,62.5,77126.37,57.7,-0.0029,0.0,0.44541]
[1776452152107,62.5,77130.38,57.7,-0.00289,0.0,0.44386]
[1776452157143,62.5,77128.63,57.7,-0.0029,0.0,0.44454]
[1776452159156,62.5,77143.6,57.7,-0.00285,0.0,0.4388]
[1776452162178,62.5,77163.29,57.7,-0.0028,0.0,0.43136]
[1776452164192,62.5,77178.78,57.7,-0.00276,0.0,0.42558]
[1776452169227,62.5,77189.34,57.7,-0.00273,0.0,0.42167]
[1776452174262,62.5,77195.65,57.7,-0.00271,0.0,0.41936]
[1776452179298,62.5,77194.39,57.7,-0.00271,0.0,0.41982]
[1776452184333,62.5,77204.14,57.7,-0.00269,0.0,0.41626]
[1776452189368,62.5,77196.25,57.7,-0.00271,0.0,0.41914]
[1776452194567,62.5,77198.35,57.7,-0.0027,0.0,0.41756]
[1776452195414,62.5,77166.71,57.7,-0.00278,0.0,0.42925]
[1776452198863,62.5,77158.54,57.7,-0.00281,0.0,0.43231]
[1776452199329,62.5,77163.57,57.7,-0.00279,0.0,0.43042]
[1776452204478,62.5,77168.98,57.7,-0.00278,0.0,0.4284]
[1776452207563,62.5,77163.79,57.7,-0.00279,0.0,0.43034]
[1776452213541,62.5,77156.32,57.7,-0.00281,0.0,0.43314]
[1776452216561,62.5,77174.35,57.7,-0.00276,0.0,0.4264]
[1776452218754,62.5,77177.58,57.7,-0.00275,0.0,0.4252]
[1776452222641,62.5,77177.12,57.7,-0.00276,0.0,0.42537]
[1776452222659,62.5,77176.73,57.7,-0.00276,0.0,0.42551]
[1776452228647,62.5,77169.92,57.7,-0.00278,0.0,0.42805]
[1776452233187,62.5,77165.26,57.7,-0.00279,0.0,0.42979]
[1776452233198,62.5,77165.26,57.7,-0.00279,0.0,0.42979]
[1776452233681,62.5,77164.58,57.7,-0.00279,0.0,0.43004]
[1776452238716,62.5,77181.29,57.7,-0.00274,0.0,0.42383]
[1776452243752,62.5,77180.91,57.7,-0.00275,0.0,0.42397]
[1776452248788,62.5,77188.3,57.7,-0.00273,0.0,0.42124]
[1776452253823,62.5,77190.32,57.7,-0.00272,0.0,0.41969]
[1776452257851,62.5,77176.38,57.7,-0.00275,0.0,0.42482]
[1776452262886,62.5,77178.71,57.7,-0.00275,0.0,0.42396]
[1776452268928,62.5,77179.19,57.7,-0.00275,0.0,0.42378]
[1776452273965,62.5,77170.33,57.7,-0.00277,0.0,0.42707]
[1776452279001,62.5,77165.77,57.7,-0.00278,0.0,0.42877]
[1776452284037,62.5,77168.13,57.7,-0.00277,0.0,0.42789]
[1776452289072,62.5,77181.0,57.7,-0.00274,0.0,0.42311]
[1776452294107,62.5,77179.65,57.7,-0.00274,0.0,0.42361]
[1776452299335,62.5,77193.11,57.7,-0.00271,0.0,0.41866]
[1776452305498,62.5,77197.49,57.7,-0.0027,0.0,0.41706]
[1776452311226,62.5,77197.44,57.7,-0.00269,0.0,0.41627]
[1776452316261,62.5,77194.69,57.7,-0.0027,0.0,0.41728]
[1776452321296,62.5,77193.34,57.7,-0.0027,0.0,0.41777]
[1776452326333,62.5,77180.33,57.7,-0.00274,0.0,0.42254]
[1776452331369,62.5,77175.2,57.7,-0.00275,0.0,0.42444]
[1776452336405,62.5,77166.71,57.7,-0.00277,0.0,0.42759]
[1776452341439,62.5,77168.76,57.7,-0.00277,0.0,0.42683]
[1776452346475,62.5,77177.85,57.7,-0.00274,0.0,0.42346]
[1776452352516,62.5,77177.09,57.7,-0.00275,0.0,0.42374]
[1776452357552,62.5,77187.44,57.7,-0.00272,0.0,0.41993]
[1776452362586,62.5,77194.87,57.7,-0.0027,0.0,0.41721]
[1776452367621,62.5,77201.45,57.7,-0.00268,0.0,0.41482]
[1776452372657,62.5,77202.93,57.7,-0.00267,0.0,0.41347]
[1776452377693,62.5,77211.82,57.7,-0.00265,0.0,0.41027]
[1776452382728,62.5,77212.65,57.7,-0.00265,0.0,0.40997]
[1776452387763,62.5,77199.68,57.7,-0.00268,0.0,0.41465]
[1776452392798,62.5,77202.28,57.7,-0.00267,0.0,0.41371]
[1776452397836,62.5,77197.2,57.7,-0.00269,0.0,0.41555]
[1776452402871,62.5,77207.45,57.7,-0.00266,0.0,0.41184]
[1776452407909,62.5,77202.96,57.7,-0.00267,0.0,0.41346]
[1776452412944,62.5,77198.57,57.7,-0.00268,0.0,0.41505]
[1776452417980,62.5,77201.3,57.7,-0.00268,0.0,0.41406]
[1776452423015,62.5,77206.79,57.7,-0.00266,0.0,0.41208]
[1776452428050,62.5,77204.11,57.7,-0.00267,0.0,0.41305]
[1776452433086,62.5,77203.71,57.7,-0.00266,0.0,0.41239]
[1776452438121,62.5,77205.34,57.7,-0.00266,0.0,0.4118]
[1776452441142,62.5,77186.82,57.7,-0.00271,0.0,0.41853]
[1776452446188,62.5,77193.74,57.7,-0.00269,0.0,0.416]
[1776452450205,62.5,77207.61,57.7,-0.00265,0.0,0.41098]
[1776452454389,62.5,77224.46,57.7,-0.00261,0.0,0.40495]
[1776452460284,62.5,77225.86,57.7,-0.00261,0.0,0.40446]
[1776452463308,62.5,77200.64,57.7,-0.00267,0.0,0.4135]
[1776452468342,62.5,77209.51,57.7,-0.00265,0.0,0.4103]
[1776452473379,62.5,77207.29,57.7,-0.00266,0.0,0.4111]
[1776452478414,62.5,77222.14,57.7,-0.00262,0.0,0.40578]
[1776452483449,62.5,77224.9,57.7,-0.00261,0.0,0.4048]
[1776452486371,62.5,77222.48,57.7,-0.00262,0.0,0.40566]
[1776452486470,62.5,77227.11,57.7,-0.0026,0.0,0.40401]
[1776452488291,62.5,77237.94,57.7,-0.00258,0.0,0.40019]
[1776452488369,62.5,77237.94,57.7,-0.00258,0.0,0.40019]
[1776452493548,62.5,77245.64,57.7,-0.00255,0.0,0.39671]
[1776452498104,62.5,77238.81,57.7,-0.00257,0.0,0.3991]
[1776452498199,62.5,77239.37,57.7,-0.00257,0.0,0.3989]
[1776452503589,62.5,77247.47,57.7,-0.00255,0.0,0.39607]
[1776452508623,62.5,77249.85,57.7,-0.00254,0.0,0.39524]
[1776452512652,62.5,77269.31,57.7,-0.00249,0.0,0.38852]
[1776452517713,62.5,77278.06,57.7,-0.00247,0.0,0.38553]
[1776452522820,62.5,77292.44,57.7,-0.00244,0.0,0.38066]
[1776452528778,62.5,77293.62,57.7,-0.00243,0.0,0.38027]
[1776452533813,62.5,77284.74,57.7,-0.00245,0.0,0.38326]
[1776452535827,62.5,77269.41,57.7,-0.00249,0.0,0.38849]
[1776452540861,62.5,77262.26,57.7,-0.00251,0.0,0.39094]
[1776452545897,62.5,77275.86,57.7,-0.00248,0.0,0.38628]
[1776452548918,62.5,77290.12,57.7,-0.00244,0.0,0.38145]
[1776452552945,62.5,77273.57,57.7,-0.00248,0.0,0.3863]
[1776452562009,62.5,77273.88,57.7,-0.00248,0.0,0.38619]
[1776452567045,62.5,77287.8,57.7,-0.00244,0.0,0.38147]
[1776452572081,62.5,77289.11,57.7,-0.00244,0.0,0.38103]
[1776452574094,62.5,77274.14,57.7,-0.00248,0.0,0.3861]
[1776452579129,62.5,77263.87,57.7,-0.0025,0.0,0.38962]
[1776452584164,62.5,77255.51,57.7,-0.00252,0.0,0.3925]
[1776452589205,62.5,77251.14,57.7,-0.00253,0.0,0.39401]
[1776452594240,62.5,77251.28,57.7,-0.00253,0.0,0.39396]
[1776452598268,62.5,77236.88,57.7,-0.00257,0.0,0.39899]
[1776452603302,62.5,77237.41,57.7,-0.00257,0.0,0.3988]
[1776452608338,62.5,77231.48,57.7,-0.00258,0.0,0.40089]
[1776452613373,62.5,77226.09,57.7,-0.00259,0.0,0.402]
[1776452618408,62.5,77235.37,57.7,-0.00257,0.0,0.39874]
[1776452623443,62.5,77235.07,57.7,-0.00257,0.0,0.39884]
[1776452628478,62.5,77234.59,57.7,-0.00257,0.0,0.39901]
[1776452633515,62.5,77225.24,57.7,-0.00259,0.0,0.4023]
[1776452638550,62.5,77226.0,57.7,-0.00259,0.0,0.40203]
[1776452643592,62.5,77208.4,57.7,-0.00264,0.0,0.4083]
[1776452648628,62.5,77204.74,57.7,-0.00265,0.0,0.40961]
[1776452653663,62.5,77195.4,57.7,-0.00267,0.0,0.41298]
[1776452658698,62.5,77191.87,57.7,-0.00268,0.0,0.41426]
[1776452663733,62.5,77202.43,57.7,-0.00265,0.0,0.41044]
[1776452668768,62.5,77200.82,57.7,-0.00266,0.0,0.41102]
[1776452673803,62.5,77191.48,57.7,-0.00268,0.0,0.41359]
[1776452678839,62.5,77190.51,57.7,-0.00268,0.0,0.41394]
[1776452683874,62.5,77181.11,57.7,-0.0027,0.0,0.41736]
[1776452688909,62.5,77180.77,57.7,-0.0027,0.0,0.41749]
[1776452693947,62.5,77173.68,57.7,-0.00272,0.0,0.42008]
[1776452698982,62.5,77169.55,57.7,-0.00273,0.0,0.4216]
[1776452702008,62.5,77146.42,57.7,-0.0028,0.0,0.43021]
[1776452707044,62.5,77140.77,57.7,-0.00281,0.0,0.43233]
[1776452709759,62.5,77141.14,57.7,-0.00281,0.0,0.43219]
[1776452710077,62.5,77131.89,57.7,-0.00284,0.0,0.43569]
[1776452713301,62.5,77131.26,57.7,-0.00284,0.0,0.43593]
[1776452713331,62.5,77130.43,57.7,-0.00284,0.0,0.43624]
[1776452713837,62.5,77130.43,57.7,-0.00284,0.0,0.43624]
[1776452714232,62.5,77130.43,57.7,-0.00284,0.0,0.43624]
[1776452715093,62.5,77128.69,57.7,-0.00285,0.0,0.4369]
[1776452715109,62.5,77125.57,57.7,-0.00286,0.0,0.43809]
[1776452716004,62.5,77125.57,57.7,-0.00286,0.0,0.43809]
[1776452716303,62.5,77125.57,57.7,-0.00286,0.0,0.43809]
[1776452717152,62.5,77124.93,57.7,-0.00286,0.0,0.43834]
[1776452717301,62.5,77124.93,57.7,-0.00286,0.0,0.43834]
[1776452717692,62.5,77118.21,57.7,-0.00288,0.0,0.44091]
[1776452718376,62.5,77118.21,57.7,-0.00288,0.0,0.44091]
[1776452718474,62.5,77118.21,57.7,-0.00288,0.0,0.44091]
[1776452718413,62.5,77084.82,57.7,-0.00297,0.0,0.45387]
[1776452719822,62.5,77080.75,57.7,-0.00298,0.0,0.45548]
[1776452719944,62.5,77080.75,57.7,-0.00298,0.0,0.45548]
[1776452720362,62.5,77080.24,57.7,-0.00298,0.0,0.45568]
[1776452720921,62.5,77080.24,57.7,-0.00298,0.0,0.45568]
[1776452721392,62.5,77080.24,57.7,-0.00298,0.0,0.45568]
[1776452721459,62.5,77075.14,57.7,-0.003,0.0,0.45769]
[1776452723252,62.5,77060.0,57.7,-0.00304,0.0,0.46373]
[1776452724712,62.5,77062.89,57.7,-0.00304,0.0,0.46257]
[1776452725018,62.5,77062.89,57.7,-0.00304,0.0,0.46257]
[1776452725174,62.5,77062.89,57.7,-0.00304,0.0,0.46257]
[1776452725410,62.5,77072.25,57.7,-0.00301,0.0,0.45884]
[1776452725654,62.5,77072.25,57.7,-0.00301,0.0,0.45884]
[1776452726508,62.5,77074.3,57.7,-0.003,0.0,0.45803]
[1776452726548,62.5,77074.3,57.7,-0.003,0.0,0.45803]
[1776452727200,62.5,77074.51,57.7,-0.003,0.0,0.45794]
[1776452732224,62.5,77080.02,57.7,-0.00298,0.0,0.4549]
[1776452737319,62.5,77078.96,57.7,-0.00298,0.0,0.45531]
[1776452740593,62.5,77094.63,57.7,-0.00294,0.0,0.44917]
[1776452742440,62.5,77109.35,57.7,-0.0029,0.0,0.44346]
[1776452745451,62.5,77093.93,57.7,-0.00294,0.0,0.44944]
[1776452750527,62.5,77092.39,57.7,-0.00294,0.0,0.45004]
[1776452755565,62.5,77102.09,57.7,-0.00292,0.0,0.44627]
[1776452760628,62.5,77104.54,57.7,-0.00291,0.0,0.44532]
[1776452765762,62.5,77091.88,57.7,-0.00295,0.0,0.45024]
[1776452770501,62.5,77076.26,57.7,-0.00299,0.0,0.45638]
[1776452775536,62.5,77080.03,57.7,-0.00298,0.0,0.45489]
[1776452780601,62.5,77088.22,57.7,-0.00296,0.0,0.45167]
[1776452785627,62.5,77076.49,57.7,-0.00299,0.0,0.45629]
[1776452790706,62.5,77080.29,57.7,-0.00298,0.0,0.45479]
[1776452795764,62.5,77088.35,57.7,-0.00295,0.0,0.45076]
[1776452800796,62.5,77094.54,57.7,-0.00293,0.0,0.44834]
[1776452805946,62.5,77097.64,57.7,-0.00292,0.0,0.44714]
[1776452808704,62.5,77117.1,57.7,-0.00287,0.0,0.43964]
[1776452809303,62.5,77117.1,57.7,-0.00287,0.0,0.43964]
[1776452809538,62.5,77118.87,57.7,-0.00286,0.0,0.43896]
[1776452811159,62.5,77126.89,57.7,-0.00284,0.0,0.43591]
[1776452811450,62.5,77129.05,57.7,-0.00283,0.0,0.43509]
[1776452816493,62.5,77134.92,57.7,-0.00282,0.0,0.43287]
[1776452821553,62.5,77131.62,57.7,-0.00283,0.0,0.43411]
[1776452822509,62.5,77161.06,57.7,-0.00275,0.0,0.4231]
[1776452824480,62.5,77176.71,57.7,-0.00271,0.0,0.41734]
[1776452829547,62.5,77183.21,57.7,-0.00269,0.0,0.41498]
[1776452834701,62.5,77186.32,57.7,-0.00268,0.0,0.41385]
[1776452839824,62.5,77188.95,57.7,-0.00267,0.0,0.41289]
[1776452844825,62.5,77189.55,57.7,-0.00267,0.0,0.41268]
[1776452850012,62.5,77182.27,57.7,-0.00269,0.0,0.41532]
[1776452855235,62.5,77190.17,57.7,-0.00266,0.0,0.41165]
[1776452860282,62.5,77182.93,57.7,-0.00268,0.0,0.41427]
[1776452863758,62.5,77165.24,57.7,-0.00273,0.0,0.42074]
[1776452868897,62.5,77150.1,57.7,-0.00277,0.0,0.42634]
[1776452874123,62.5,77143.45,57.7,-0.00279,0.0,0.42883]
[1776452879241,62.5,77154.07,57.7,-0.00276,0.0,0.42487]
[1776452884329,62.5,77152.45,57.7,-0.00277,0.0,0.42547]
[1776452889389,62.5,77148.46,57.7,-0.00278,0.0,0.42695]
[1776452891438,62.5,77133.83,57.7,-0.00282,0.0,0.43244]
[1776452892540,62.5,77106.81,57.7,-0.00289,0.0,0.44274]
[1776452897560,62.5,77111.24,57.7,-0.00288,0.0,0.44104]
[1776452902681,62.5,77118.41,57.7,-0.00286,0.0,0.43829]
[1776452907814,62.5,77127.32,57.7,-0.00283,0.0,0.4349]
[1776452913014,62.5,77129.66,57.7,-0.00282,0.0,0.43318]
[1776452913919,62.5,77132.84,57.7,-0.00281,0.0,0.43198]
[1776452914706,62.5,77133.13,57.7,-0.00281,0.0,0.43187]
[1776452916652,62.5,77131.73,57.7,-0.00282,0.0,0.4324]
[1776452916657,62.5,77131.73,57.7,-0.00282,0.0,0.4324]
[1776452916753,62.5,77133.29,57.7,-0.00281,0.0,0.43181]
[1776452919553,62.5,77153.18,57.7,-0.00276,0.0,0.42437]
[1776452921689,62.5,77167.76,57.7,-0.00272,0.0,0.41899]
[1776452926762,62.5,77170.84,57.7,-0.00271,0.0,0.41786]
[1776452931786,62.5,77176.09,57.7,-0.0027,0.0,0.41595]
[1776452936854,62.5,77164.7,57.7,-0.00273,0.0,0.42012]
[1776452941864,62.5,77162.07,57.7,-0.00273,0.0,0.42108]
[1776452947083,62.5,77170.59,57.7,-0.00271,0.0,0.41796]
[1776452952237,62.5,77165.31,57.7,-0.00273,0.0,0.41989]
[1776452957280,62.5,77166.75,57.7,-0.00272,0.0,0.41936]
[1776452962335,62.5,77166.69,57.7,-0.00272,0.0,0.41939]
[1776452967504,62.5,77163.81,57.7,-0.00273,0.0,0.42044]
[1776452972536,62.5,77164.78,57.7,-0.00272,0.0,0.41927]
[1776452977550,62.5,77165.1,57.7,-0.00272,0.0,0.41915]
[1776452982766,62.5,77164.17,57.7,-0.00272,0.0,0.41949]
[1776452987847,62.5,77152.08,57.7,-0.00276,0.0,0.42396]
[1776452992931,62.5,77162.36,57.7,-0.00273,0.0,0.42016]
[1776452997957,62.5,77165.58,57.7,-0.00272,0.0,0.41898]
[1776453003202,62.5,77174.92,57.7,-0.00269,0.0,0.41556]
[1776453006126,62.5,77192.0,57.7,-0.00265,0.0,0.40938]
[1776453011148,62.5,77192.8,57.7,-0.00265,0.0,0.40909]
[1776453016250,62.5,77193.71,57.7,-0.00264,0.0,0.40876]
[1776453018053,62.5,77193.85,57.7,-0.00264,0.0,0.40871]
[1776453018304,62.5,77193.85,57.7,-0.00264,0.0,0.40871]
[1776453018920,62.5,77190.34,57.7,-0.00265,0.0,0.40998]
[1776453019864,62.5,77177.35,57.7,-0.00269,0.0,0.41468]
[1776453021622,62.5,77173.31,57.7,-0.0027,0.0,0.41615]
[1776453021929,62.5,77172.94,57.7,-0.0027,0.0,0.41628]
[1776453027069,62.5,77166.45,57.7,-0.00272,0.0,0.41866]
[1776453032436,62.5,77171.81,57.7,-0.0027,0.0,0.41588]
[1776453036044,62.5,77186.79,57.7,-0.00266,0.0,0.41045]
[1776453041173,62.5,77183.24,57.7,-0.00267,0.0,0.41173]
[1776453046233,62.5,77179.67,57.7,-0.00268,0.0,0.41303]
[1776453051408,62.5,77180.37,57.7,-0.00267,0.0,0.41277]
[1776453056541,62.5,77173.7,57.7,-0.00269,0.0,0.41519]
[1776453060829,62.5,77154.7,57.7,-0.00274,0.0,0.42216]
[1776453065848,62.5,77154.02,57.7,-0.00275,0.0,0.42241]
[1776453071072,62.5,77159.39,57.7,-0.00273,0.0,0.42043]
[1776453076275,62.5,77152.83,57.7,-0.00275,0.0,0.42285]
[1776453081366,62.5,77153.83,57.7,-0.00275,0.0,0.42248]
[1776453086173,62.5,77168.83,57.7,-0.00271,0.0,0.41697]
[1776453091395,62.5,77168.38,57.7,-0.00271,0.0,0.41713]
[1776453096115,62.5,77181.66,57.7,-0.00267,0.0,0.4115]
[1776453101284,62.5,77179.91,57.7,-0.00267,0.0,0.41213]
[1776453106537,62.5,77171.04,57.7,-0.00269,0.0,0.41535]
[1776453111551,62.5,77163.43,57.7,-0.00271,0.0,0.41813]
[1776453114043,62.5,77179.16,57.7,-0.00267,0.0,0.4124]
[1776453119113,62.5,77180.26,57.7,-0.00267,0.0,0.412]
[1776453124264,62.5,77179.83,57.7,-0.00267,0.0,0.41216]
[1776453129339,62.5,77167.79,57.7,-0.0027,0.0,0.41654]
[1776453134601,62.5,77167.13,57.7,-0.0027,0.0,0.41678]
[1776453139614,62.5,77159.78,57.7,-0.00272,0.0,0.41947]
[1776453144754,62.5,77157.65,57.7,-0.00273,0.0,0.42025]
[1776453149768,62.5,77161.06,57.7,-0.00272,0.0,0.419]
[1776453154769,62.5,77163.38,57.7,-0.00271,0.0,0.41733]
[1776453159864,62.5,77163.75,57.7,-0.00271,0.0,0.4172]
[1776453161015,62.5,77179.5,57.7,-0.00267,0.0,0.41147]
[1776453162875,62.5,77194.22,57.7,-0.00263,0.0,0.40618]
[1776453167943,62.5,77197.12,57.7,-0.00262,0.0,0.40515]
[1776453173052,62.5,77193.55,57.7,-0.00263,0.0,0.40642]
[1776453178114,62.5,77196.65,57.7,-0.00262,0.0,0.40532]
[1776453183197,62.5,77206.22,57.7,-0.0026,0.0,0.40191]
[1776453188205,62.5,77211.68,57.7,-0.00258,0.0,0.39999]
[1776453193385,62.5,77207.91,57.7,-0.00259,0.0,0.40132]
[1776453198439,62.5,77204.75,57.7,-0.0026,0.0,0.40244]
[1776453203555,62.5,77195.2,57.7,-0.00263,0.0,0.40583]
[1776453208729,62.5,77194.58,57.7,-0.00263,0.0,0.40605]
[1776453213732,62.5,77196.88,57.7,-0.00262,0.0,0.40444]
[1776453215122,62.5,77212.38,57.7,-0.00258,0.0,0.39895]
[1776453216972,62.5,77226.96,57.7,-0.00254,0.0,0.39385]
[1776453222019,62.5,77235.22,57.7,-0.00252,0.0,0.39099]
[1776453227138,62.5,77232.15,57.7,-0.00253,0.0,0.39205]
[1776453229002,62.5,77216.26,57.7,-0.00257,0.0,0.39759]
[1776453234051,62.5,77218.71,57.7,-0.00256,0.0,0.39673]
[1776453239138,62.5,77223.47,57.7,-0.00255,0.0,0.39507]
[1776453244159,62.5,77209.11,57.7,-0.00258,0.0,0.4001]
[1776453249161,62.5,77209.59,57.7,-0.00258,0.0,0.39993]
[1776453254279,62.5,77221.55,57.7,-0.00255,0.0,0.39574]
[1776453258222,62.5,77236.06,57.7,-0.00252,0.0,0.3907]
[1776453263262,62.5,77241.74,57.7,-0.0025,0.0,0.38874]
[1776453268282,62.5,77242.22,57.7,-0.0025,0.0,0.38858]
[1776453273310,62.5,77242.42,57.7,-0.0025,0.0,0.38774]
[1776453278331,62.5,77244.02,57.7,-0.00249,0.0,0.38719]
[1776453283526,62.5,77245.64,57.7,-0.00249,0.0,0.38663]
[1776453288625,62.5,77252.61,57.7,-0.00247,0.0,0.38425]
[1776453291044,62.5,77266.64,57.7,-0.00244,0.0,0.3795]
[1776453291477,62.5,77266.64,57.7,-0.00244,0.0,0.3795]
[1776453293192,62.5,77273.33,57.7,-0.00242,0.0,0.37726]
[1776453294906,62.5,77267.24,57.7,-0.00244,0.0,0.3793]
[1776453299422,62.5,77260.19,57.7,-0.00245,0.0,0.38168]
[1776453304466,62.5,77267.75,57.7,-0.00243,0.0,0.37913]
[1776453309650,62.5,77275.02,57.7,-0.00242,0.0,0.37669]
[1776453314140,62.5,77291.57,57.7,-0.00238,0.0,0.37119]
[1776453316252,62.5,77309.29,57.7,-0.00234,0.0,0.36538]
[1776453321315,62.5,77318.22,57.7,-0.00231,0.0,0.36249]
[1776453326383,62.5,77320.3,57.7,-0.00231,0.0,0.36182]
[1776453328889,62.5,77325.16,57.7,-0.0023,0.0,0.36025]
[1776453329231,62.5,77326.57,57.7,-0.0023,0.0,0.3598]
[1776453330262,62.5,77347.19,57.7,-0.00225,0.0,0.35323]
[1776453330971,62.5,77347.19,57.7,-0.00225,0.0,0.35323]
[1776453336114,62.5,77350.84,57.7,-0.00224,0.0,0.35136]
[1776453340220,62.5,77336.73,57.7,-0.00227,0.0,0.35583]
[1776453341696,62.5,77333.59,57.7,-0.00227,0.0,0.35683]
[1776453343613,62.5,77335.61,57.7,-0.00227,0.0,0.35618]
[1776453345547,62.5,77337.21,57.7,-0.00227,0.0,0.35567]
[1776453346291,62.5,77335.35,57.7,-0.00227,0.0,0.35627]
[1776453351306,62.5,77338.26,57.7,-0.00226,0.0,0.35534]
[1776453356326,62.5,77336.78,57.7,-0.00227,0.0,0.35581]
[1776453361351,62.5,77342.15,57.7,-0.00226,0.0,0.35411]
[1776453365330,62.5,77356.24,57.7,-0.00222,0.0,0.34967]
[1776453370455,62.5,77345.45,57.7,-0.00225,0.0,0.35306]
[1776453375467,62.5,77339.27,57.7,-0.00226,0.0,0.35502]
[1776453380600,62.5,77335.51,57.7,-0.00227,0.0,0.35621]
[1776453385465,62.5,77350.33,57.7,-0.00224,0.0,0.35152]
[1776453390602,62.5,77350.58,57.7,-0.00224,0.0,0.35145]
[1776453395423,62.5,77330.82,57.7,-0.00228,0.0,0.35699]
[1776453400437,62.5,77328.5,57.7,-0.00228,0.0,0.35773]
[1776453405568,62.5,77326.29,57.7,-0.00229,0.0,0.35843]
[1776453410647,62.5,77326.65,57.7,-0.00229,0.0,0.35832]
[1776453415742,62.5,77323.67,57.7,-0.00229,0.0,0.35927]
[1776453417357,62.5,77347.31,57.7,-0.00224,0.0,0.35176]
[1776453422524,62.5,77360.31,57.7,-0.00221,0.0,0.34769]
[1776453427615,62.5,77359.75,57.7,-0.00221,0.0,0.34786]
[1776453430438,62.5,77343.04,57.7,-0.00225,0.0,0.35311]
[1776453435463,62.5,77335.44,57.7,-0.00227,0.0,0.35551]
[1776453440654,62.5,77346.03,57.7,-0.00224,0.0,0.35216]
[1776453441337,62.5,77360.32,57.7,-0.00221,0.0,0.34768]
[1776453446364,62.5,77354.34,57.7,-0.00222,0.0,0.34955]
[1776453451392,62.5,77347.59,57.7,-0.00224,0.0,0.35167]
[1776453456432,62.5,77350.86,57.7,-0.00223,0.0,0.34993]
[1776453458446,62.5,77374.17,57.7,-0.00218,0.0,0.34269]
[1776453463449,62.5,77385.6,57.7,-0.00215,0.0,0.33919]
[1776453468632,62.5,77393.34,57.7,-0.00213,0.0,0.33683]
[1776453473772,62.5,77391.02,57.7,-0.00214,0.0,0.33754]
[1776453478789,62.5,77394.24,57.7,-0.00213,0.0,0.33656]
[1776453483938,62.5,77396.52,57.7,-0.00213,0.0,0.33587]
[1776453488680,62.5,77382.35,57.7,-0.00216,0.0,0.34018]
[1776453493849,62.5,77384.04,57.7,-0.00215,0.0,0.33966]
[1776453498964,62.5,77382.19,57.7,-0.00216,0.0,0.34023]
[1776453503498,62.5,77403.55,57.7,-0.00211,0.0,0.33375]
[1776453508548,62.5,77404.11,57.7,-0.00211,0.0,0.33358]
[1776453511269,62.5,77382.78,57.7,-0.00215,0.0,0.33935]
[1776453516392,62.5,77383.01,57.7,-0.00215,0.0,0.33928]
[1776453521442,62.5,77379.34,57.7,-0.00216,0.0,0.3404]
[1776453526501,62.5,77373.01,57.7,-0.00217,0.0,0.34234]
[1776453531691,62.5,77378.01,57.7,-0.00216,0.0,0.34081]
[1776453536821,62.5,77374.57,57.7,-0.00217,0.0,0.34187]
[1776453541894,62.5,77367.05,57.7,-0.00219,0.0,0.34418]
[1776453546897,62.5,77373.66,57.7,-0.00217,0.0,0.34214]
[1776453552108,62.5,77375.11,57.7,-0.00217,0.0,0.3417]
[1776453557138,62.5,77368.44,57.7,-0.00218,0.0,0.34375]
[1776453560593,62.5,77354.55,57.7,-0.00221,0.0,0.34806]
[1776453562745,62.5,77336.49,57.7,-0.00225,0.0,0.35374]
[1776453567757,62.5,77331.15,57.7,-0.00227,0.0,0.35543]
[1776453572789,62.5,77327.72,57.7,-0.00227,0.0,0.3558]
[1776453574487,62.5,77312.71,57.7,-0.0023,0.0,0.36061]
[1776453579603,62.5,77306.18,57.7,-0.00232,0.0,0.36272]
[1776453583640,62.5,77321.52,57.7,-0.00228,0.0,0.35778]
[1776453588859,62.5,77324.05,57.7,-0.00228,0.0,0.35697]
[1776453594093,62.5,77327.01,57.7,-0.00227,0.0,0.35603]
[1776453594578,62.5,77347.64,57.7,-0.00223,0.0,0.34951]
[1776453599751,62.5,77358.73,57.7,-0.0022,0.0,0.34605]
[1776453601630,62.5,77376.28,57.7,-0.00216,0.0,0.34064]
[1776453606668,62.5,77378.45,57.7,-0.00216,0.0,0.33998]
[1776453608517,62.5,77399.95,57.7,-0.00211,0.0,0.33346]
[1776453609401,62.5,77414.54,57.7,-0.00208,0.0,0.3291]
[1776453614570,62.5,77414.23,57.7,-0.00208,0.0,0.32919]
[1776453619599,62.5,77406.55,57.7,-0.0021,0.0,0.33148]
[1776453623630,62.5,77392.55,57.7,-0.00213,0.0,0.33569]
[1776453628788,62.5,77382.74,57.7,-0.00215,0.0,0.33867]
[1776453632512,62.5,77398.09,57.7,-0.00211,0.0,0.33333]
[1776453637541,62.5,77393.61,57.7,-0.00212,0.0,0.33468]
[1776453642864,62.5,77385.51,57.7,-0.00214,0.0,0.33713]
[1776453647867,62.5,77397.63,57.7,-0.00211,0.0,0.33347]
[1776453652898,62.5,77399.34,57.7,-0.00211,0.0,0.33296]
[1776453658081,62.5,77402.81,57.7,-0.0021,0.0,0.33192]
[1776453663177,62.5,77404.61,57.7,-0.0021,0.0,0.33138]
[1776453664510,62.5,77384.47,57.7,-0.00214,0.0,0.33745]
[1776453669519,62.5,77386.19,57.7,-0.00214,0.0,0.33692]
[1776453674615,62.5,77388.25,57.7,-0.00213,0.0,0.3363]
[1776453679797,62.5,77385.87,57.7,-0.00214,0.0,0.33702]
[1776453684805,62.5,77385.74,57.7,-0.00214,0.0,0.33706]
[1776453689811,62.5,77389.73,57.7,-0.00213,0.0,0.33585]
[1776453694901,62.5,77394.04,57.7,-0.00212,0.0,0.33386]
[1776453699995,62.5,77387.1,57.7,-0.00213,0.0,0.33596]
[1776453705051,62.5,77391.05,57.7,-0.00212,0.0,0.33476]
[1776453710075,62.5,77389.68,57.7,-0.00212,0.0,0.33518]
[1776453715155,62.5,77389.83,57.7,-0.00212,0.0,0.33513]
[1776453716495,62.5,77374.19,57.7,-0.00216,0.0,0.33988]
[1776453721571,62.5,77365.94,57.7,-0.00218,0.0,0.34241]
[1776453726824,62.5,77377.46,57.7,-0.00215,0.0,0.33888]
[1776453732015,62.5,77374.71,57.7,-0.00216,0.0,0.33972]
[1776453737204,62.5,77388.35,57.7,-0.00213,0.0,0.33558]
[1776453742556,62.5,77386.8,57.7,-0.00213,0.0,0.33605]
[1776453747699,62.5,77387.1,57.7,-0.00213,0.0,0.33596]
[1776453752781,62.5,77389.62,57.7,-0.00212,0.0,0.3345]
[1776453754836,62.5,77409.44,57.7,-0.00208,0.0,0.32857]
[1776453759880,62.5,77413.19,57.7,-0.00207,0.0,0.32746]
[1776453765186,62.5,77412.82,57.7,-0.00207,0.0,0.32757]
[1776453770349,62.5,77404.93,57.7,-0.00209,0.0,0.32992]
[1776453775364,62.5,77406.66,57.7,-0.00208,0.0,0.3294]
[1776453780428,62.5,77398.22,57.7,-0.0021,0.0,0.33192]
[1776453785531,62.5,77402.13,57.7,-0.00209,0.0,0.33075]
[1776453790590,62.5,77391.32,57.7,-0.00212,0.0,0.33399]
[1776453795762,62.5,77396.75,57.7,-0.00211,0.0,0.33236]
[1776453800858,62.5,77398.99,57.7,-0.0021,0.0,0.33169]
[1776453804878,62.5,77414.44,57.7,-0.00207,0.0,0.32709]
[1776453810082,62.5,77416.39,57.7,-0.00206,0.0,0.32652]
[1776453815145,62.5,77400.48,57.7,-0.00209,0.0,0.33056]
[1776453820209,62.5,77394.86,57.7,-0.0021,0.0,0.33224]
[1776453825235,62.5,77387.54,57.7,-0.00212,0.0,0.33444]
[1776453827826,62.5,77372.8,57.7,-0.00215,0.0,0.33891]
[1776453828706,62.5,77357.28,57.7,-0.00219,0.0,0.34368]
[1776453833858,62.5,77351.45,57.7,-0.0022,0.0,0.34548]
[1776453838872,62.5,77352.36,57.7,-0.0022,0.0,0.3452]
[1776453842725,62.5,77337.45,57.7,-0.00223,0.0,0.34985]
[1776453847926,62.5,77335.93,57.7,-0.00223,0.0,0.35033]
[1776453853171,62.5,77337.41,57.7,-0.00223,0.0,0.34987]
[1776453858211,62.5,77324.58,57.7,-0.00226,0.0,0.35391]
[1776453863362,62.5,77326.82,57.7,-0.00225,0.0,0.3532]
[1776453865814,62.5,77345.16,57.7,-0.00221,0.0,0.34744]
[1776453870830,62.5,77347.97,57.7,-0.00221,0.0,0.34657]
[1776453875846,62.5,77347.98,57.7,-0.0022,0.0,0.34585]
[1776453880875,62.5,77356.6,57.7,-0.00218,0.0,0.34318]
[1776453882971,62.5,77370.87,57.7,-0.00215,0.0,0.3388]
[1776453888137,62.5,77378.65,57.7,-0.00214,0.0,0.33644]
[1776453893254,62.5,77380.62,57.7,-0.00213,0.0,0.33584]
[1776453898258,62.5,77383.53,57.7,-0.00212,0.0,0.33496]
[1776453903380,62.5,77384.22,57.7,-0.00212,0.0,0.33475]
[1776453908395,62.5,77371.37,57.7,-0.00215,0.0,0.33865]
[1776453913487,62.5,77368.06,57.7,-0.00216,0.0,0.33966]
[1776453918698,62.5,77368.83,57.7,-0.00216,0.0,0.33943]
[1776453920847,62.5,77394.57,57.7,-0.0021,0.0,0.33164]
[1776453925949,62.5,77394.7,57.7,-0.0021,0.0,0.3316]
[1776453928337,62.5,77392.95,57.7,-0.0021,0.0,0.33213]
[1776453928340,62.5,77392.95,57.7,-0.0021,0.0,0.33213]
[1776453929601,62.5,77391.46,57.7,-0.00211,0.0,0.33257]
[1776453933160,62.5,77389.01,57.7,-0.00211,0.0,0.33262]
[1776453938471,62.5,77382.15,57.7,-0.00212,0.0,0.33469]
[1776453943332,62.5,77375.45,57.7,-0.00214,0.0,0.33671]
[1776453948354,62.5,77377.78,57.7,-0.00213,0.0,0.33601]
[1776453953510,62.5,77378.36,57.7,-0.00213,0.0,0.33583]
[1776453958541,62.5,77378.34,57.7,-0.00213,0.0,0.33584]
[1776453963552,62.5,77367.35,57.7,-0.00216,0.0,0.33918]
[1776453968596,62.5,77367.31,57.7,-0.00216,0.0,0.33919]
[1776453973641,62.5,77360.66,57.7,-0.00217,0.0,0.34123]
[1776453978744,62.5,77360.55,57.7,-0.00217,0.0,0.34126]
[1776453983747,62.5,77364.77,57.7,-0.00216,0.0,0.33997]
[1776453988978,62.5,77368.15,57.7,-0.00215,0.0,0.33894]
[1776453994003,62.5,77377.91,57.7,-0.00213,0.0,0.33528]
[1776453998211,62.5,77393.82,57.7,-0.00209,0.0,0.33049]
[1776454003333,62.5,77406.62,57.7,-0.00207,0.0,0.32669]
[1776454008389,62.5,77408.55,57.7,-0.00206,0.0,0.32612]
[1776454013421,62.5,77407.99,57.7,-0.00206,0.0,0.32629]
[1776454018471,62.5,77408.26,57.7,-0.00206,0.0,0.32621]
[1776454021890,62.5,77382.81,57.7,-0.00212,0.0,0.3338]
[1776454025022,62.5,77363.47,57.7,-0.00216,0.0,0.33967]
[1776454027956,62.5,77346.87,57.7,-0.0022,0.0,0.34478]
[1776454033039,62.5,77353.61,57.7,-0.00218,0.0,0.3427]
[1776454038263,62.5,77355.61,57.7,-0.00218,0.0,0.34208]
[1776454043310,62.5,77357.69,57.7,-0.00217,0.0,0.34144]
[1776454048573,62.5,77362.99,57.7,-0.00216,0.0,0.33982]
[1776454049886,62.5,77377.61,57.7,-0.00213,0.0,0.33537]
[1776454054898,62.5,77378.71,57.7,-0.00212,0.0,0.33434]
[1776454059932,62.5,77376.07,57.7,-0.00213,0.0,0.33514]
[1776454063014,62.5,77360.27,57.7,-0.00216,0.0,0.33995]
[1776454068204,62.5,77360.72,57.7,-0.00216,0.0,0.33981]
[1776454073415,62.5,77353.14,57.7,-0.00218,0.0,0.34214]
[1776454078472,62.5,77353.32,57.7,-0.00218,0.0,0.34208]
[1776454083754,62.5,77347.72,57.7,-0.00219,0.0,0.34381]
[1776454088895,62.5,77350.71,57.7,-0.00218,0.0,0.34289]
[1776454094031,62.5,77351.73,57.7,-0.00218,0.0,0.34257]
[1776454099071,62.5,77350.43,57.7,-0.00218,0.0,0.34297]
[1776454104228,62.5,77352.11,57.7,-0.00218,0.0,0.34246]
[1776454109273,62.5,77352.26,57.7,-0.00218,0.0,0.34241]
[1776454114515,62.5,77336.94,57.7,-0.00221,0.0,0.34645]
[1776454119542,62.5,77325.44,57.7,-0.00223,0.0,0.35005]
[1776454124180,62.5,77309.94,57.7,-0.00227,0.0,0.35495]
[1776454127334,62.5,77291.41,57.7,-0.00231,0.0,0.36089]
[1776454132389,62.5,77294.68,57.7,-0.0023,0.0,0.35984]
[1776454137682,62.5,77293.01,57.7,-0.00231,0.0,0.36038]
[1776454142953,62.5,77292.18,57.7,-0.00231,0.0,0.36064]
[1776454147993,62.5,77295.88,57.7,-0.0023,0.0,0.35945]
[1776454153114,62.5,77285.81,57.7,-0.00233,0.0,0.36271]
[1776454158367,62.5,77288.71,57.7,-0.00232,0.0,0.36177]
[1776454163506,62.5,77294.57,57.7,-0.00231,0.0,0.35987]
[1776454168599,62.5,77302.41,57.7,-0.00229,0.0,0.35736]
[1776454173748,62.5,77312.0,57.7,-0.00226,0.0,0.35357]
[1776454178751,62.5,77312.79,57.7,-0.00226,0.0,0.35332]
[1776454183777,62.5,77315.18,57.7,-0.00225,0.0,0.35257]
[1776454188993,62.5,77314.15,57.7,-0.00226,0.0,0.35289]
[1776454194217,62.5,77308.02,57.7,-0.00227,0.0,0.35484]
[1776454199275,62.5,77311.07,57.7,-0.00226,0.0,0.35387]
[1776454202046,62.5,77327.22,57.7,-0.00223,0.0,0.34877]
[1776454206167,62.5,77347.96,57.7,-0.00218,0.0,0.34233]
[1776454211333,62.5,77350.75,57.7,-0.00217,0.0,0.34147]
[1776454216341,62.5,77346.06,57.7,-0.00218,0.0,0.34291]
[1776454221375,62.5,77344.82,57.7,-0.00219,0.0,0.3433]
[1776454223330,62.5,77363.23,57.7,-0.00215,0.0,0.33765]
[1776454228404,62.5,77365.15,57.7,-0.00214,0.0,0.33706]
[1776454233570,62.5,77363.03,57.7,-0.00214,0.0,0.33701]
[1776454238583,62.5,77368.32,57.7,-0.00213,0.0,0.33541]
[1776454243641,62.5,77374.21,57.7,-0.00212,0.0,0.33363]
[1776454248724,62.5,77379.8,57.7,-0.00211,0.0,0.33195]
[1776454250267,62.5,77405.29,57.7,-0.00205,0.0,0.32438]
[1776454255290,62.5,77410.94,57.7,-0.00204,0.0,0.32272]
[1776454260325,62.5,77404.73,57.7,-0.00205,0.0,0.32454]
[1776454264254,62.5,77420.37,57.7,-0.00202,0.0,0.31997]
[1776454269293,62.5,77429.12,57.7,-0.002,0.0,0.31744]
[1776454274304,62.5,77420.92,57.7,-0.00202,0.0,0.31981]
[1776454277284,62.5,77406.08,57.7,-0.00205,0.0,0.32414]
[1776454282289,62.5,77402.74,57.7,-0.00206,0.0,0.32513]
[1776454287315,62.5,77398.76,57.7,-0.00207,0.0,0.3263]
[1776454292657,62.5,77397.32,57.7,-0.00207,0.0,0.32605]
[1776454297931,62.5,77409.41,57.7,-0.00204,0.0,0.32249]
[1776454303137,62.5,77416.92,57.7,-0.00203,0.0,0.3203]
[1776454304289,62.5,77402.44,57.7,-0.00206,0.0,0.32454]
[1776454309300,62.5,77393.83,57.7,-0.00207,0.0,0.32708]
[1776454312633,62.5,77379.34,57.7,-0.0021,0.0,0.3314]
[1776454317720,62.5,77381.21,57.7,-0.0021,0.0,0.33084]
[1776454322970,62.5,77394.08,57.7,-0.00207,0.0,0.32701]
[1776454327425,62.5,77408.51,57.7,-0.00204,0.0,0.32276]
[1776454331954,62.5,77411.16,57.7,-0.00204,0.0,0.32198]
[1776454333243,62.5,77393.82,57.7,-0.00207,0.0,0.32708]
[1776454338353,62.5,77398.81,57.7,-0.00206,0.0,0.32561]
[1776454343385,62.5,77400.03,57.7,-0.00206,0.0,0.32525]
[1776454348455,62.5,77404.23,57.7,-0.00205,0.0,0.32401]
[1776454352353,62.5,77418.3,57.7,-0.00202,0.0,0.31923]
[1776454357602,62.5,77419.11,57.7,-0.00202,0.0,0.319]
[1776454359434,62.5,77402.15,57.7,-0.00205,0.0,0.32395]
[1776454364496,62.5,77390.05,57.7,-0.00208,0.0,0.32752]
[1776454369529,62.5,77390.57,57.7,-0.00208,0.0,0.32736]
[1776454374581,62.5,77389.7,57.7,-0.00208,0.0,0.32762]
[1776454379588,62.5,77400.25,57.7,-0.00206,0.0,0.32451]
[1776454384499,62.5,77418.58,57.7,-0.00202,0.0,0.31915]
[1776454389674,62.5,77414.36,57.7,-0.00203,0.0,0.32038]
[1776454394759,62.5,77409.54,57.7,-0.00204,0.0,0.32178]
[1776454399924,62.5,77401.72,57.7,-0.00205,0.0,0.32407]
[1776454404950,62.5,77390.8,57.7,-0.00208,0.0,0.3273]
[1776454406512,62.5,77376.91,57.7,-0.0021,0.0,0.33144]
[1776454411566,62.5,77369.64,57.7,-0.00212,0.0,0.33293]
[1776454416427,62.5,77383.53,57.7,-0.00209,0.0,0.32877]
[1776454421462,62.5,77383.01,57.7,-0.00209,0.0,0.32893]
[1776454426497,62.5,77384.03,57.7,-0.00209,0.0,0.32863]
[1776454431578,62.5,77384.67,57.7,-0.00208,0.0,0.32843]
[1776454436725,62.5,77393.05,57.7,-0.00207,0.0,0.32595]
[1776454441866,62.5,77396.94,57.7,-0.00206,0.0,0.3248]
[1776454446948,62.5,77399.61,57.7,-0.00205,0.0,0.32402]
[1776454452105,62.5,77401.2,57.7,-0.00205,0.0,0.32355]
[1776454455625,62.5,77385.15,57.7,-0.00208,0.0,0.32829]
[1776454459770,62.5,77368.57,57.7,-0.00212,0.0,0.33325]
[1776454464636,62.5,77351.03,57.7,-0.00216,0.0,0.33858]
[1776454469674,62.5,77364.8,57.7,-0.00213,0.0,0.33439]
[1776454474865,62.5,77366.75,57.7,-0.00212,0.0,0.33311]
[1776454479991,62.5,77368.22,57.7,-0.00211,0.0,0.33267]
[1776454485007,62.5,77369.83,57.7,-0.00211,0.0,0.33219]
[1776454490106,62.5,77370.6,57.7,-0.00211,0.0,0.33195]
[1776454495151,62.5,77368.76,57.7,-0.00211,0.0,0.33251]
[1776454500210,62.5,77370.41,57.7,-0.00211,0.0,0.33201]
[1776454502620,62.5,77347.45,57.7,-0.00216,0.0,0.33897]
[1776454507684,62.5,77337.02,57.7,-0.00218,0.0,0.34218]
[1776454512789,62.5,77336.2,57.7,-0.00218,0.0,0.34243]
[1776454517810,62.5,77349.36,57.7,-0.00216,0.0,0.33839]
[1776454522863,62.5,77347.82,57.7,-0.00216,0.0,0.33886]
[1776454524655,62.5,77332.99,57.7,-0.00219,0.0,0.34342]
[1776454529672,62.5,77340.45,57.7,-0.00217,0.0,0.34112]
[1776454534752,62.5,77336.07,57.7,-0.00218,0.0,0.34176]
[1776454539570,62.5,77310.92,57.7,-0.00224,0.0,0.3496]
[1776454540474,62.5,77296.86,57.7,-0.00227,0.0,0.35404]
[1776454545540,62.5,77290.65,57.7,-0.00228,0.0,0.35602]
[1776454547463,62.5,77267.46,57.7,-0.00234,0.0,0.3635]
[1776454552490,62.5,77254.03,57.7,-0.00237,0.0,0.3679]
[1776454557504,62.5,77253.48,57.7,-0.00237,0.0,0.36808]
[1776454562552,62.5,77255.22,57.7,-0.00236,0.0,0.36751]
[1776454567674,62.5,77252.65,57.7,-0.00237,0.0,0.36835]
[1776454570856,62.5,77266.68,57.7,-0.00234,0.0,0.36376]
[1776454575972,62.5,77264.49,57.7,-0.00234,0.0,0.36447]
[1776454581034,62.5,77265.66,57.7,-0.00234,0.0,0.36409]
[1776454583706,62.5,77282.07,57.7,-0.0023,0.0,0.35877]
[1776454588853,62.5,77290.54,57.7,-0.00228,0.0,0.35606]
[1776454593892,62.5,77290.58,57.7,-0.00228,0.0,0.35532]
[1776454599077,62.5,77294.46,57.7,-0.00227,0.0,0.35408]
[1776454604103,62.5,77303.47,57.7,-0.00225,0.0,0.35122]
[1776454609107,62.5,77303.13,57.7,-0.00225,0.0,0.35133]
[1776454614246,62.5,77291.23,57.7,-0.00228,0.0,0.35511]
[1776454619325,62.5,77289.04,57.7,-0.00228,0.0,0.35581]
[1776454624339,62.5,77279.8,57.7,-0.0023,0.0,0.35877]
[1776454629652,62.5,77272.73,57.7,-0.00232,0.0,0.36106]
[1776454630774,62.5,77288.27,57.7,-0.00228,0.0,0.35606]
[1776454636113,62.5,77288.71,57.7,-0.00228,0.0,0.35591]
[1776454641161,62.5,77299.34,57.7,-0.00226,0.0,0.35253]
[1776454644919,62.5,77284.95,57.7,-0.00229,0.0,0.35712]
[1776454646833,62.5,77301.1,57.7,-0.00225,0.0,0.35197]
[1776454651985,62.5,77304.84,57.7,-0.00224,0.0,0.35007]
[1776454654808,62.5,77323.64,57.7,-0.0022,0.0,0.34419]
[1776454658741,62.5,77331.68,57.7,-0.00218,0.0,0.34171]
[1776454663852,62.5,77332.9,57.7,-0.00218,0.0,0.34133]
[1776454668902,62.5,77334.85,57.7,-0.00217,0.0,0.34073]
[1776454673938,62.5,77333.94,57.7,-0.00218,0.0,0.34101]
[1776454675788,62.5,77332.53,57.7,-0.00218,0.0,0.34144]
[1776454681023,62.5,77329.32,57.7,-0.00219,0.0,0.34243]
[1776454686113,62.5,77331.47,57.7,-0.00218,0.0,0.34177]
[1776454689789,62.5,77314.95,57.7,-0.00222,0.0,0.3469]
[1776454694901,62.5,77314.05,57.7,-0.00222,0.0,0.34718]
[1776454696918,62.5,77295.73,57.7,-0.00226,0.0,0.35295]
[1776454702046,62.5,77291.61,57.7,-0.00227,0.0,0.35426]
[1776454707079,62.5,77286.72,57.7,-0.00228,0.0,0.35582]
[1776454710795,62.5,77301.28,57.7,-0.00225,0.0,0.3512]
[1776454715807,62.5,77303.15,57.7,-0.00224,0.0,0.34989]
[1776454720911,62.5,77309.09,57.7,-0.00223,0.0,0.34802]
[1776454725936,62.5,77301.45,57.7,-0.00224,0.0,0.35042]
[1776454730999,62.5,77304.36,57.7,-0.00224,0.0,0.3495]
[1776454736186,62.5,77315.32,57.7,-0.00221,0.0,0.34607]
[1776454741246,62.5,77327.36,57.7,-0.00219,0.0,0.34233]
[1776454746042,62.5,77341.36,57.7,-0.00216,0.0,0.33803]
[1776454747967,62.5,77357.48,57.7,-0.00212,0.0,0.33314]
[1776454753095,62.5,77354.82,57.7,-0.00213,0.0,0.33394]
[1776454758308,62.5,77365.39,57.7,-0.0021,0.0,0.33076]
[1776454763308,62.5,77370.72,57.7,-0.00209,0.0,0.32917]
[1776454766899,62.5,77391.46,57.7,-0.00205,0.0,0.32303]
[1776454771885,62.5,77403.7,57.7,-0.00202,0.0,0.31879]
[1776454775808,62.5,77423.88,57.7,-0.00198,0.0,0.31298]
[1776454776376,62.5,77423.88,57.7,-0.00198,0.0,0.31298]
[1776454781408,62.5,77422.36,57.7,-0.00198,0.0,0.31342]
[1776454784021,62.5,77398.24,57.7,-0.00203,0.0,0.32038]
[1776454787216,62.5,77388.34,57.7,-0.00205,0.0,0.32327]
[1776454792298,62.5,77382.69,57.7,-0.00206,0.0,0.32493]
[1776454797351,62.5,77374.87,57.7,-0.00208,0.0,0.32725]
[1776454802365,62.5,77374.66,57.7,-0.00208,0.0,0.32731]
[1776454807614,62.5,77364.44,57.7,-0.0021,0.0,0.33036]
[1776454812753,62.5,77352.18,57.7,-0.00213,0.0,0.33405]
[1776454817817,62.5,77346.78,57.7,-0.00214,0.0,0.33568]
[1776454822914,62.5,77345.27,57.7,-0.00214,0.0,0.33614]
[1776454825842,62.5,77361.6,57.7,-0.00211,0.0,0.33121]
[1776454828890,62.5,77376.59,57.7,-0.00208,0.0,0.32674]
[1776454833956,62.5,77374.63,57.7,-0.00208,0.0,0.32664]
[1776454838964,62.5,77387.75,57.7,-0.00205,0.0,0.32277]
[1776454839876,62.5,77402.95,57.7,-0.00202,0.0,0.31834]
[1776454841937,62.5,77417.51,57.7,-0.00199,0.0,0.31414]
[1776454846964,62.5,77420.62,57.7,-0.00198,0.0,0.31325]
[1776454852004,62.5,77433.33,57.7,-0.00196,0.0,0.30964]
[1776454857067,62.5,77419.97,57.7,-0.00198,0.0,0.31344]
[1776454862096,62.5,77410.24,57.7,-0.002,0.0,0.31623]
[1776454867161,62.5,77400.48,57.7,-0.00202,0.0,0.31905]
[1776454872233,62.5,77398.17,57.7,-0.00203,0.0,0.31972]
[1776454877306,62.5,77393.92,57.7,-0.00204,0.0,0.32096]
[1776454882360,62.5,77402.73,57.7,-0.00202,0.0,0.3184]
[1776454887658,62.5,77400.67,57.7,-0.00202,0.0,0.319]
[1776454892785,62.5,77391.82,57.7,-0.00204,0.0,0.3209]
[1776454896084,62.5,77377.41,57.7,-0.00207,0.0,0.32513]
[1776454901122,62.5,77375.32,57.7,-0.00207,0.0,0.32575]
[1776454906359,62.5,77378.4,57.7,-0.00206,0.0,0.32484]
[1776454911452,62.5,77381.18,57.7,-0.00206,0.0,0.32402]
[1776454916521,62.5,77393.18,57.7,-0.00203,0.0,0.32051]
[1776454921598,62.5,77393.22,57.7,-0.00203,0.0,0.32049]
[1776454926874,62.5,77398.51,57.7,-0.00202,0.0,0.31896]
[1776454932004,62.5,77396.01,57.7,-0.00203,0.0,0.31968]
[1776454937356,62.5,77396.2,57.7,-0.00203,0.0,0.31963]
[1776454942485,62.5,77391.4,57.7,-0.00204,0.0,0.32103]
[1776454947522,62.5,77391.23,57.7,-0.00204,0.0,0.32108]
[1776454952844,62.5,77390.8,57.7,-0.00203,0.0,0.32053]
[1776454957847,62.5,77391.14,57.7,-0.00203,0.0,0.32043]
[1776454962958,62.5,77401.31,57.7,-0.00201,0.0,0.31748]
[1776454967995,62.5,77401.83,57.7,-0.00201,0.0,0.31733]
[1776454973158,62.5,77402.75,57.7,-0.00201,0.0,0.31706]
[1776454974935,62.5,77416.99,57.7,-0.00198,0.0,0.31297]
[1776454980055,62.5,77420.54,57.7,-0.00197,0.0,0.31196]
[1776454985197,62.5,77421.42,57.7,-0.00197,0.0,0.31171]
[1776454990217,62.5,77420.04,57.7,-0.00197,0.0,0.3121]
[1776454995359,62.5,77418.6,57.7,-0.00198,0.0,0.31251]
[1776455000401,62.5,77418.58,57.7,-0.00198,0.0,0.31252]
[1776455005649,62.5,77421.69,57.7,-0.00197,0.0,0.31163]
[1776455010710,62.5,77418.46,57.7,-0.00198,0.0,0.31255]
[1776455015867,62.5,77417.96,57.7,-0.00197,0.0,0.31203]
[1776455020975,62.5,77405.48,57.7,-0.002,0.0,0.31561]
[1776455026074,62.5,77404.88,57.7,-0.002,0.0,0.31578]
[1776455031180,62.5,77404.47,57.7,-0.002,0.0,0.3159]
[1776455036355,62.5,77405.96,57.7,-0.002,0.0,0.31547]
[1776455041455,62.5,77405.38,57.7,-0.002,0.0,0.31564]
[1776455046485,62.5,77405.71,57.7,-0.002,0.0,0.31554]
[1776455051506,62.5,77405.17,57.7,-0.002,0.0,0.3157]
[1776455056590,62.5,77396.53,57.7,-0.00202,0.0,0.31819]
[1776455060972,62.5,77370.12,57.7,-0.00207,0.0,0.32593]
[1776455066048,62.5,77381.48,57.7,-0.00205,0.0,0.32258]
[1776455071224,62.5,77388.28,57.7,-0.00203,0.0,0.32059]
[1776455076415,62.5,77388.18,57.7,-0.00203,0.0,0.31995]
[1776455081417,62.5,77390.92,57.7,-0.00202,0.0,0.31915]
[1776455086505,62.5,77391.38,57.7,-0.00202,0.0,0.31902]
[1776455091695,62.5,77390.03,57.7,-0.00203,0.0,0.31941]
[1776455096712,62.5,77390.5,57.7,-0.00203,0.0,0.31927]
[1776455101282,62.5,77375.39,57.7,-0.00206,0.0,0.32369]
[1776455104511,62.5,77360.31,57.7,-0.00209,0.0,0.32816]
[1776455109599,62.5,77360.74,57.7,-0.00209,0.0,0.32803]
[1776455113219,62.5,77346.72,57.7,-0.00212,0.0,0.33223]
[1776455118274,62.5,77341.84,57.7,-0.00213,0.0,0.3337]
[1776455123131,62.5,77328.02,57.7,-0.00216,0.0,0.33791]
[1776455128188,62.5,77319.7,57.7,-0.00218,0.0,0.34046]
[1776455133410,62.5,77318.06,57.7,-0.00218,0.0,0.34026]
[1776455138479,62.5,77316.91,57.7,-0.00218,0.0,0.34061]
[1776455143533,62.5,77318.34,57.7,-0.00217,0.0,0.34017]
[1776455147504,62.5,77300.59,57.7,-0.00221,0.0,0.34567]
[1776455152594,62.5,77294.33,57.7,-0.00223,0.0,0.34763]
[1776455157895,62.5,77298.89,57.7,-0.00222,0.0,0.3462]
[1776455162937,62.5,77300.07,57.7,-0.00222,0.0,0.34583]
[1776455167942,62.5,77294.1,57.7,-0.00223,0.0,0.3477]
[1776455173248,62.5,77294.25,57.7,-0.00223,0.0,0.34766]
[1776455175222,62.5,77308.15,57.7,-0.0022,0.0,0.34332]
[1776455180289,62.5,77296.41,57.7,-0.00222,0.0,0.34698]
[1776455185319,62.5,77296.78,57.7,-0.00222,0.0,0.34686]
[1776455190344,62.5,77309.56,57.7,-0.00219,0.0,0.34288]
[1776455192409,62.5,77323.47,57.7,-0.00216,0.0,0.33789]
[1776455197610,62.5,77330.41,57.7,-0.00214,0.0,0.33578]
[1776455202615,62.5,77318.76,57.7,-0.00217,0.0,0.33934]
[1776455207808,62.5,77316.48,57.7,-0.00217,0.0,0.34004]
[1776455212976,62.5,77314.02,57.7,-0.00218,0.0,0.3408]
[1776455218227,62.5,77314.29,57.7,-0.00218,0.0,0.34071]
[1776455223314,62.5,77315.21,57.7,-0.00218,0.0,0.34043]
[1776455228148,62.5,77296.12,57.7,-0.00222,0.0,0.34635]
[1776455233323,62.5,77293.84,57.7,-0.00222,0.0,0.34707]
[1776455238483,62.5,77296.99,57.7,-0.00222,0.0,0.34608]
[1776455243700,62.5,77295.89,57.7,-0.00222,0.0,0.34643]
[1776455249019,62.5,77293.91,57.7,-0.00222,0.0,0.34705]
[1776455254143,62.5,77293.72,57.7,-0.00222,0.0,0.34639]
[1776455257357,62.5,77273.14,57.7,-0.00227,0.0,0.35288]
[1776455261388,62.5,77292.87,57.7,-0.00222,0.0,0.34665]
[1776455264409,62.5,77310.93,57.7,-0.00218,0.0,0.34104]
[1776455269420,62.5,77308.33,57.7,-0.00219,0.0,0.34184]
[1776455271540,62.5,77307.69,57.7,-0.00219,0.0,0.34204]
[1776455276544,62.5,77308.28,57.7,-0.00219,0.0,0.34186]
[1776455281598,62.5,77313.71,57.7,-0.00218,0.0,0.34018]
[1776455286818,62.5,77318.0,57.7,-0.00217,0.0,0.33887]
[1776455288561,62.5,77320.13,57.7,-0.00216,0.0,0.33821]
[1776455293970,62.5,77330.21,57.7,-0.00214,0.0,0.33514]
[1776455299017,62.5,77332.81,57.7,-0.00213,0.0,0.33435]
[1776455304080,62.5,77334.03,57.7,-0.00213,0.0,0.33398]
[1776455308542,62.5,77349.46,57.7,-0.0021,0.0,0.32934]
[1776455313595,62.5,77356.18,57.7,-0.00208,0.0,0.32665]
[1776455318879,62.5,77363.27,57.7,-0.00207,0.0,0.32455]
[1776455324128,62.5,77367.89,57.7,-0.00206,0.0,0.32318]
[1776455326693,62.5,77385.09,57.7,-0.00202,0.0,0.31816]
[1776455331988,62.5,77379.37,57.7,-0.00203,0.0,0.31982]
[1776455337077,62.5,77370.85,57.7,-0.00205,0.0,0.32231]
[1776455342169,62.5,77371.01,57.7,-0.00205,0.0,0.32227]
[1776455347289,62.5,77371.92,57.7,-0.00205,0.0,0.322]
[1776455351566,62.5,77357.45,57.7,-0.00208,0.0,0.32627]
[1776455356575,62.5,77362.82,57.7,-0.00207,0.0,0.32468]
[1776455361575,62.5,77363.16,57.7,-0.00207,0.0,0.32458]
[1776455366604,62.5,77363.02,57.7,-0.00207,0.0,0.32462]
[1776455371605,62.5,77361.07,57.7,-0.00207,0.0,0.32451]
[1776455376646,62.5,77363.21,57.7,-0.00206,0.0,0.32388]
[1776455381785,62.5,77363.46,57.7,-0.00206,0.0,0.32381]
[1776455386823,62.5,77372.89,57.7,-0.00204,0.0,0.32104]
[1776455392013,62.5,77372.07,57.7,-0.00204,0.0,0.32128]
[1776455397083,62.5,77382.96,57.7,-0.00202,0.0,0.31811]
[1776455399580,62.5,77396.84,57.7,-0.00199,0.0,0.3141]
[1776455401038,62.5,77402.13,57.7,-0.00198,0.0,0.31259]
[1776455401159,62.5,77402.13,57.7,-0.00198,0.0,0.31259]
[1776455401677,62.5,77395.82,57.7,-0.00199,0.0,0.31439]
[1776455402531,62.5,77380.36,57.7,-0.00203,0.0,0.31886]
[1776455407537,62.5,77385.36,57.7,-0.00202,0.0,0.31741]
[1776455412649,62.5,77378.86,57.7,-0.00203,0.0,0.3193]
[1776455414614,62.5,77360.08,57.7,-0.00207,0.0,0.32481]
[1776455419798,62.5,77350.78,57.7,-0.00209,0.0,0.32757]
[1776455424821,62.5,77359.36,57.7,-0.00207,0.0,0.32502]
[1776455429898,62.5,77356.85,57.7,-0.00207,0.0,0.32576]
[1776455434975,62.5,77349.1,57.7,-0.00209,0.0,0.32738]
[1776455440058,62.5,77342.18,57.7,-0.0021,0.0,0.32945]
[1776455445118,62.5,77333.08,57.7,-0.00212,0.0,0.33218]
[1776455447441,62.5,77350.5,57.7,-0.00208,0.0,0.32696]
[1776455452497,62.5,77353.95,57.7,-0.00208,0.0,0.32594]
[1776455457532,62.5,77354.49,57.7,-0.00208,0.0,0.32578]
[1776455462688,62.5,77358.7,57.7,-0.00207,0.0,0.32453]
[1776455465645,62.5,77340.74,57.7,-0.0021,0.0,0.32988]
[1776455470898,62.5,77338.07,57.7,-0.00211,0.0,0.33068]
[1776455475961,62.5,77341.49,57.7,-0.0021,0.0,0.32965]
[1776455481232,62.5,77351.04,57.7,-0.00208,0.0,0.3268]
[1776455486306,62.5,77345.8,57.7,-0.00209,0.0,0.32836]
[1776455489537,62.5,77363.99,57.7,-0.00206,0.0,0.32297]
[1776455492551,62.5,77384.17,57.7,-0.00201,0.0,0.31642]
[1776455497553,62.5,77391.31,57.7,-0.00199,0.0,0.31436]
[1776455502691,62.5,77392.93,57.7,-0.00199,0.0,0.3139]
[1776455507877,62.5,77393.17,57.7,-0.00199,0.0,0.31383]
[1776455512975,62.5,77392.94,57.7,-0.00199,0.0,0.31389]
[1776455518043,62.5,77393.57,57.7,-0.00199,0.0,0.31371]
[1776455523070,62.5,77396.06,57.7,-0.00198,0.0,0.313]
[1776455528203,62.5,77387.43,57.7,-0.002,0.0,0.31548]
[1776455533384,62.5,77387.49,57.7,-0.002,0.0,0.31546]
[1776455534648,62.5,77373.64,57.7,-0.00203,0.0,0.31947]
[1776455536514,62.5,77359.17,57.7,-0.00206,0.0,0.32371]
[1776455541700,62.5,77369.32,57.7,-0.00204,0.0,0.32073]
[1776455546714,62.5,77379.43,57.7,-0.00202,0.0,0.31779]
[1776455549804,62.5,77398.65,57.7,-0.00198,0.0,0.31226]
[1776455554963,62.5,77402.63,57.7,-0.00197,0.0,0.31046]
[1776455559969,62.5,77412.13,57.7,-0.00195,0.0,0.30778]
[1776455564987,62.5,77406.47,57.7,-0.00196,0.0,0.30937]
[1776455570136,62.5,77395.24,57.7,-0.00198,0.0,0.31257]
[1776455575172,62.5,77391.01,57.7,-0.00199,0.0,0.31378]
[1776455580173,62.5,77378.33,57.7,-0.00202,0.0,0.31744]
[1776455584962,62.5,77363.65,57.7,-0.00205,0.0,0.32172]
[1776455589985,62.5,77351.04,57.7,-0.00207,0.0,0.32544]
[1776455595154,62.5,77361.16,57.7,-0.00205,0.0,0.32245]
[1776455600157,62.5,77371.23,57.7,-0.00203,0.0,0.3195]
[1776455605195,62.5,77378.89,57.7,-0.00202,0.0,0.31728]
[1776455606642,62.5,77399.58,57.7,-0.00197,0.0,0.31133]
[1776455611645,62.5,77397.79,57.7,-0.00198,0.0,0.31184]
[1776455616981,62.5,77400.95,57.7,-0.00197,0.0,0.31028]
[1776455622055,62.5,77398.01,57.7,-0.00197,0.0,0.31112]
[1776455625795,62.5,77379.29,57.7,-0.00201,0.0,0.31649]
[1776455630843,62.5,77378.36,57.7,-0.00201,0.0,0.31676]
[1776455636055,62.5,77378.19,57.7,-0.00201,0.0,0.31681]
[1776455640894,62.5,77392.19,57.7,-0.00198,0.0,0.31278]
[1776455645876,62.5,77378.41,57.7,-0.00201,0.0,0.31674]
[1776455650891,62.5,77384.39,57.7,-0.002,0.0,0.31502]
[1776455652771,62.5,77398.78,57.7,-0.00197,0.0,0.3109]
[1776455657915,62.5,77401.54,57.7,-0.00197,0.0,0.31011]
[1776455662985,62.5,77389.05,57.7,-0.00199,0.0,0.31368]
[1776455668135,62.5,77389.93,57.7,-0.00199,0.0,0.31343]
[1776455673138,62.5,77401.47,57.7,-0.00196,0.0,0.30948]
[1776455678278,62.5,77413.01,57.7,-0.00194,0.0,0.30622]
[1776455681447,62.5,77419.12,57.7,-0.00193,0.0,0.30451]
[1776455682862,62.5,77404.64,57.7,-0.00196,0.0,0.30858]
[1776455687889,62.5,77404.36,57.7,-0.00196,0.0,0.30866]
[1776455693015,62.5,77405.1,57.7,-0.00195,0.0,0.30845]
[1776455696968,62.5,77391.1,57.7,-0.00198,0.0,0.31243]
[1776455702055,62.5,77397.41,57.7,-0.00197,0.0,0.31063]
[1776455707100,62.5,77397.42,57.7,-0.00197,0.0,0.31063]
[1776455712296,62.5,77408.69,57.7,-0.00195,0.0,0.30744]
[1776455717307,62.5,77415.34,57.7,-0.00193,0.0,0.30557]
[1776455722463,62.5,77423.37,57.7,-0.00192,0.0,0.30332]
[1776455727490,62.5,77421.16,57.7,-0.00192,0.0,0.30394]
[1776455732926,62.5,77422.87,57.7,-0.00192,0.0,0.30282]
[1776455737998,62.5,77422.91,57.7,-0.00192,0.0,0.3028]
[1776455742423,62.5,77423.98,57.7,-0.00191,0.0,0.30251]
[1776455742425,62.5,77423.98,57.7,-0.00191,0.0,0.30251]
[1776455743442,62.5,77424.94,57.7,-0.00191,0.0,0.30224]
[1776455748600,62.5,77427.69,57.7,-0.00191,0.0,0.30148]
[1776455753694,62.5,77438.94,57.7,-0.00188,0.0,0.29838]
[1776455755911,62.5,77424.55,57.7,-0.00191,0.0,0.30235]
[1776455760939,62.5,77428.54,57.7,-0.0019,0.0,0.30124]
[1776455765981,62.5,77428.01,57.7,-0.00191,0.0,0.30139]
[1776455771150,62.5,77429.2,57.7,-0.0019,0.0,0.30106]
[1776455776156,62.5,77437.4,57.7,-0.00189,0.0,0.2988]
[1776455781159,62.5,77435.9,57.7,-0.00189,0.0,0.29921]
[1776455786211,62.5,77437.36,57.7,-0.00189,0.0,0.29881]
[1776455791363,62.5,77441.28,57.7,-0.00188,0.0,0.29773]
[1776455796427,62.5,77438.4,57.7,-0.00188,0.0,0.29788]
[1776455801451,62.5,77434.78,57.7,-0.00189,0.0,0.29888]
[1776455806556,62.5,77422.7,57.7,-0.00191,0.0,0.30222]
[1776455811557,62.5,77425.21,57.7,-0.00191,0.0,0.30152]
[1776455816586,62.5,77421.38,57.7,-0.00191,0.0,0.30258]
[1776455821704,62.5,77421.8,57.7,-0.00191,0.0,0.30247]
[1776455823080,62.5,77406.0,57.7,-0.00194,0.0,0.30689]
[1776455828298,62.5,77401.27,57.7,-0.00195,0.0,0.30822]
[1776455833434,62.5,77401.42,57.7,-0.00195,0.0,0.30818]
[1776455835821,62.5,77416.47,57.7,-0.00192,0.0,0.30395]
[1776455841105,62.5,77426.33,57.7,-0.0019,0.0,0.30121]
[1776455846184,62.5,77433.24,57.7,-0.00189,0.0,0.2993]
[1776455851280,62.5,77436.52,57.7,-0.00188,0.0,0.2984]
[1776455856531,62.5,77437.59,57.7,-0.00188,0.0,0.29747]
[1776455861617,62.5,77439.8,57.7,-0.00187,0.0,0.29686]
[1776455866712,62.5,77445.86,57.7,-0.00186,0.0,0.29521]
[1776455871758,62.5,77445.58,57.7,-0.00186,0.0,0.29529]
[1776455876912,62.5,77447.46,57.7,-0.00186,0.0,0.29478]
[1776455882007,62.5,77448.69,57.7,-0.00186,0.0,0.29444]
[1776455887222,62.5,77448.31,57.7,-0.00186,0.0,0.29455]
[1776455892396,62.5,77447.74,57.7,-0.00186,0.0,0.2947]
[1776455897539,62.5,77447.88,57.7,-0.00186,0.0,0.29466]
[1776455900944,62.5,77451.65,57.7,-0.00185,0.0,0.29364]
[1776455902075,62.5,77485.28,57.7,-0.00179,0.0,0.28466]
[1776455907178,62.5,77491.44,57.7,-0.00178,0.0,0.28304]
[1776455912330,62.5,77492.39,57.7,-0.00177,0.0,0.28218]
[1776455917468,62.5,77488.45,57.7,-0.00178,0.0,0.28321]
[1776455922607,62.5,77493.68,57.7,-0.00177,0.0,0.28184]
[1776455927932,62.5,77491.12,57.7,-0.00177,0.0,0.28251]
[1776455933033,62.5,77491.25,57.7,-0.00177,0.0,0.28248]
[1776455938172,62.5,77502.73,57.7,-0.00175,0.0,0.27949]
[1776455943372,62.5,77500.04,57.7,-0.00176,0.0,0.28019]
[1776455948560,62.5,77496.01,57.7,-0.00177,0.0,0.28124]
[1776455953705,62.5,77488.36,57.7,-0.00178,0.0,0.28324]
[1776455957188,62.5,77467.4,57.7,-0.00182,0.0,0.28878]
[1776455962264,62.5,77467.68,57.7,-0.00182,0.0,0.2887]
[1776455967305,62.5,77466.67,57.7,-0.00182,0.0,0.28897]
[1776455972377,62.5,77465.42,57.7,-0.00182,0.0,0.28868]
[1776455977533,62.5,77478.82,57.7,-0.00179,0.0,0.28513]
[1776455982642,62.5,77491.06,57.7,-0.00177,0.0,0.28192]
[1776455987760,62.5,77495.98,57.7,-0.00176,0.0,0.28063]
[1776455990413,62.5,77513.11,57.7,-0.00173,0.0,0.27621]
[1776455995551,62.5,77508.01,57.7,-0.00174,0.0,0.27752]
[1776455998081,62.5,77508.02,57.7,-0.00174,0.0,0.27752]
[1776455999089,62.5,77508.81,57.7,-0.00174,0.0,0.27731]
[1776455999110,62.5,77508.81,57.7,-0.00174,0.0,0.27731]
[1776455999222,62.5,77505.76,57.7,-0.00174,0.0,0.2781]
[1776456000136,62.5,77478.15,57.7,-0.00179,0.0,0.28531]
[1776456000456,62.5,77478.15,57.7,-0.00179,0.0,0.28531]
[1776456000986,62.5,77478.15,57.7,-0.00179,0.0,0.28531]
[1776456001158,62.5,77458.36,57.7,-0.00183,0.0,0.29057]
[1776456001621,62.5,77458.36,57.7,-0.00183,0.0,0.29057]
[1776456002094,62.5,77459.75,57.7,-0.00183,0.0,0.2902]
[1776456007120,62.5,77456.58,57.7,-0.00183,0.0,0.29105]
[1776456012189,62.5,77446.26,57.7,-0.00185,0.0,0.29383]
[1776456017431,62.5,77439.98,57.7,-0.00187,0.0,0.29554]
[1776456022581,62.5,77435.4,57.7,-0.00187,0.0,0.29679]
[1776456027685,62.5,77423.68,57.7,-0.0019,0.0,0.30001]
[1776456032280,62.5,77400.76,57.7,-0.00194,0.0,0.30574]
[1776456037394,62.5,77402.53,57.7,-0.00194,0.0,0.30525]
[1776456042402,62.5,77404.69,57.7,-0.00193,0.0,0.30464]
[1776456047404,62.5,77402.24,57.7,-0.00194,0.0,0.30533]
[1776456052427,62.5,77397.9,57.7,-0.00194,0.0,0.30655]
[1776456057083,62.5,77415.91,57.7,-0.00191,0.0,0.30152]
[1776456059097,62.5,77439.06,57.7,-0.00186,0.0,0.29516]
[1776456061237,62.5,77456.19,57.7,-0.00183,0.0,0.29053]
[1776456062118,62.5,77478.9,57.7,-0.00179,0.0,0.28449]
[1776456064223,62.5,77499.4,57.7,-0.00175,0.0,0.27914]
[1776456069311,62.5,77503.54,57.7,-0.00174,0.0,0.27807]
[1776456073351,62.5,77486.13,57.7,-0.00178,0.0,0.28259]
[1776456078459,62.5,77476.52,57.7,-0.00179,0.0,0.28512]
[1776456083580,62.5,77476.02,57.7,-0.00179,0.0,0.28525]
[1776456088695,62.5,77475.34,57.7,-0.0018,0.0,0.28543]
[1776456093769,62.5,77472.9,57.7,-0.0018,0.0,0.28545]
[1776456098796,62.5,77480.57,57.7,-0.00178,0.0,0.28343]
[1776456103936,62.5,77474.03,57.7,-0.00179,0.0,0.28516]
[1776456109003,62.5,77471.97,57.7,-0.0018,0.0,0.2857]
[1776456114288,62.5,77472.0,57.7,-0.0018,0.0,0.28569]
[1776456118359,62.5,77495.64,57.7,-0.00175,0.0,0.2795]
[1776456119329,62.5,77520.12,57.7,-0.00171,0.0,0.27322]
[1776456121136,62.5,77540.49,57.7,-0.00167,0.0,0.26809]
[1776456125336,62.5,77556.94,57.7,-0.00165,0.0,0.26401]
[1776456130374,62.5,77563.94,57.7,-0.00163,0.0,0.26229]
[1776456135378,62.5,77562.54,57.7,-0.00164,0.0,0.26263]
[1776456140386,62.5,77558.21,57.7,-0.00164,0.0,0.26369]
[1776456145480,62.5,77564.53,57.7,-0.00163,0.0,0.26214]
[1776456150628,62.5,77566.64,57.7,-0.00163,0.0,0.26163]
[1776456155643,62.5,77567.25,57.7,-0.00163,0.0,0.2609]
[1776456160734,62.5,77563.37,57.7,-0.00163,0.0,0.26185]
[1776456165875,62.5,77565.55,57.7,-0.00163,0.0,0.26131]
[1776456171079,62.5,77566.75,57.7,-0.00163,0.0,0.26102]
[1776456172319,62.5,77583.15,57.7,-0.0016,0.0,0.25705]
[1776456176384,62.5,77567.49,57.7,-0.00163,0.0,0.26084]
[1776456181394,62.5,77561.54,57.7,-0.00164,0.0,0.2623]
[1776456186470,62.5,77571.12,57.7,-0.00162,0.0,0.25996]
[1776456189294,62.5,77554.82,57.7,-0.00165,0.0,0.26395]
[1776456194434,62.5,77553.38,57.7,-0.00165,0.0,0.2643]
[1776456199518,62.5,77548.85,57.7,-0.00166,0.0,0.26542]
[1776456204613,62.5,77537.82,57.7,-0.00168,0.0,0.26817]
[1776456209702,62.5,77535.73,57.7,-0.00168,0.0,0.26869]
[1776456211589,62.5,77550.37,57.7,-0.00165,0.0,0.26446]
[1776456214711,62.5,77568.51,57.7,-0.00162,0.0,0.26002]
[1776456216547,62.5,77589.82,57.7,-0.00158,0.0,0.25488]
[1776456221623,62.5,77588.29,57.7,-0.00159,0.0,0.25525]
[1776456226779,62.5,77578.5,57.7,-0.0016,0.0,0.2576]
[1776456231908,62.5,77577.09,57.7,-0.00161,0.0,0.25794]
[1776456236965,62.5,77575.06,57.7,-0.00161,0.0,0.25843]
[1776456241616,62.5,77589.83,57.7,-0.00158,0.0,0.25488]
[1776456246744,62.5,77584.97,57.7,-0.00159,0.0,0.25604]
[1776456251940,62.5,77582.42,57.7,-0.0016,0.0,0.25665]
[1776456257033,62.5,77578.93,57.7,-0.0016,0.0,0.25749]
[1776456262086,62.5,77577.72,57.7,-0.0016,0.0,0.25779]
[1776456267295,62.5,77578.64,57.7,-0.0016,0.0,0.25756]
[1776456272383,62.5,77579.03,57.7,-0.0016,0.0,0.2569]
[1776456277599,62.5,77579.93,57.7,-0.0016,0.0,0.25668]
[1776456279542,62.5,77596.23,57.7,-0.00157,0.0,0.25279]
[1776456284554,62.5,77596.15,57.7,-0.00157,0.0,0.25281]
[1776456289781,62.5,77608.63,57.7,-0.00155,0.0,0.24986]
[1776456293683,62.5,77592.48,57.7,-0.00158,0.0,0.25368]
[1776456298691,62.5,77605.69,57.7,-0.00155,0.0,0.25056]
[1776456303763,62.5,77609.29,57.7,-0.00155,0.0,0.24971]
[1776456308793,62.5,77610.26,57.7,-0.00155,0.0,0.24948]
[1776456313866,62.5,77615.4,57.7,-0.00154,0.0,0.24828]
[1776456318936,62.5,77615.35,57.7,-0.00154,0.0,0.24829]
[1776456324228,62.5,77602.41,57.7,-0.00156,0.0,0.25133]
[1776456325371,62.5,77587.26,57.7,-0.00159,0.0,0.25493]
[1776456328536,62.5,77603.12,57.7,-0.00156,0.0,0.25116]
[1776456333653,62.5,77612.15,57.7,-0.00154,0.0,0.24848]
[1776456338773,62.5,77613.43,57.7,-0.00154,0.0,0.24818]
[1776456343796,62.5,77613.87,57.7,-0.00154,0.0,0.24808]
[1776456348846,62.5,77610.19,57.7,-0.00154,0.0,0.24894]
[1776456354004,62.5,77610.29,57.7,-0.00154,0.0,0.24892]
[1776456359044,62.5,77612.54,57.7,-0.00154,0.0,0.24839]
[1776456364058,62.5,77613.33,57.7,-0.00154,0.0,0.24821]
[1776456369099,62.5,77613.92,57.7,-0.00154,0.0,0.24807]
[1776456374171,62.5,77613.37,57.7,-0.00154,0.0,0.2482]
[1776456377173,62.5,77613.26,57.7,-0.00154,0.0,0.24822]
[1776456382375,62.5,77614.97,57.7,-0.00154,0.0,0.24782]
[1776456387672,62.5,77610.7,57.7,-0.00154,0.0,0.24882]
[1776456392774,62.5,77602.57,57.7,-0.00155,0.0,0.25017]
[1776456394179,62.5,77602.6,57.7,-0.00155,0.0,0.25016]
[1776456399361,62.5,77599.17,57.7,-0.00156,0.0,0.25097]
[1776456404455,62.5,77594.16,57.7,-0.00157,0.0,0.25215]
[1776456405732,62.5,77578.47,57.7,-0.00159,0.0,0.25589]
[1776456410594,62.5,77601.03,57.7,-0.00156,0.0,0.25053]
[1776456415669,62.5,77602.34,57.7,-0.00155,0.0,0.25022]
[1776456420740,62.5,77604.19,57.7,-0.00155,0.0,0.24979]
[1776456425791,62.5,77598.27,57.7,-0.00156,0.0,0.25118]
[1776456430858,62.5,77597.79,57.7,-0.00156,0.0,0.2513]
[1776456436121,62.5,77597.08,57.7,-0.00156,0.0,0.25146]
[1776456441209,62.5,77603.62,57.7,-0.00155,0.0,0.24992]
[1776456445231,62.5,77597.53,57.7,-0.00156,0.0,0.25136]
[1776456448977,62.5,77583.55,57.7,-0.00158,0.0,0.25468]
[1776456451810,62.5,77598.59,57.7,-0.00156,0.0,0.25055]
[1776456451919,62.5,77598.59,57.7,-0.00156,0.0,0.25055]
[1776456454562,62.5,77614.46,57.7,-0.00153,0.0,0.24684]
[1776456456661,62.5,77630.78,57.7,-0.0015,0.0,0.24307]
[1776456461751,62.5,77632.1,57.7,-0.0015,0.0,0.24277]
[1776456466826,62.5,77621.53,57.7,-0.00152,0.0,0.2452]
[1776456471928,62.5,77624.32,57.7,-0.00151,0.0,0.24455]
[1776456476985,62.5,77620.2,57.7,-0.00152,0.0,0.2455]
[1776456481986,62.5,77625.39,57.7,-0.00151,0.0,0.24431]
[1776456487145,62.5,77629.93,57.7,-0.00151,0.0,0.24326]
[1776456492253,62.5,77638.02,57.7,-0.00149,0.0,0.24142]
[1776456497386,62.5,77638.78,57.7,-0.00149,0.0,0.24124]
[1776456502423,62.5,77652.04,57.7,-0.00147,0.0,0.23824]
[1776456507473,62.5,77645.19,57.7,-0.00148,0.0,0.23979]
[1776456512633,62.5,77644.2,57.7,-0.00148,0.0,0.23947]
[1776456517639,62.5,77645.69,57.7,-0.00148,0.0,0.23913]
[1776456522642,62.5,77640.68,57.7,-0.00149,0.0,0.24027]
[1776456527827,62.5,77635.48,57.7,-0.00149,0.0,0.24145]
[1776456532988,62.5,77640.46,57.7,-0.00149,0.0,0.24032]
[1776456537999,62.5,77640.21,57.7,-0.00149,0.0,0.24038]
[1776456543056,62.5,77639.64,57.7,-0.00149,0.0,0.2405]
[1776456548101,62.5,77639.62,57.7,-0.00149,0.0,0.24051]
[1776456553264,62.5,77637.52,57.7,-0.00149,0.0,0.24099]
[1776456558501,62.5,77637.98,57.7,-0.00149,0.0,0.24088]
[1776456563594,62.5,77640.37,57.7,-0.00149,0.0,0.24034]
[1776456568636,62.5,77637.36,57.7,-0.00149,0.0,0.24102]
[1776456573945,62.5,77631.22,57.7,-0.0015,0.0,0.24188]
[1776456578966,62.5,77631.51,57.7,-0.0015,0.0,0.24181]
[1776456584010,62.5,77631.56,57.7,-0.0015,0.0,0.2418]
[1776456589033,62.5,77631.12,57.7,-0.0015,0.0,0.2419]
[1776456594231,62.5,77631.33,57.7,-0.0015,0.0,0.24185]
[1776456599278,62.5,77626.58,57.7,-0.0015,0.0,0.24294]
[1776456602863,62.5,77603.0,57.7,-0.00154,0.0,0.2484]
[1776456607997,62.5,77602.3,57.7,-0.00154,0.0,0.24856]
[1776456613044,62.5,77593.67,57.7,-0.00156,0.0,0.25058]
[1776456618156,62.5,77575.89,57.7,-0.00159,0.0,0.2548]
[1776456621744,62.5,77559.51,57.7,-0.00161,0.0,0.25875]
[1776456624771,62.5,77545.67,57.7,-0.00164,0.0,0.26212]
[1776456629907,62.5,77545.41,57.7,-0.00164,0.0,0.26219]
[1776456634908,62.5,77540.12,57.7,-0.00164,0.0,0.26291]
[1776456640086,62.5,77540.06,57.7,-0.00164,0.0,0.26292]
[1776456642167,62.5,77524.48,57.7,-0.00167,0.0,0.26678]
[1776456644269,62.5,77498.17,57.7,-0.00172,0.0,0.27341]
[1776456649195,62.5,77488.52,57.7,-0.00173,0.0,0.27588]
[1776456651737,62.5,77470.03,57.7,-0.00177,0.0,0.28066]
[1776456656762,62.5,77467.36,57.7,-0.00177,0.0,0.28136]
[1776456661840,62.5,77478.46,57.7,-0.00175,0.0,0.27847]
[1776456666897,62.5,77479.7,57.7,-0.00175,0.0,0.27815]
[1776456672097,62.5,77490.26,57.7,-0.00173,0.0,0.27543]
[1776456677214,62.5,77502.07,57.7,-0.00171,0.0,0.27242]
[1776456682315,62.5,77510.15,57.7,-0.0017,0.0,0.27037]
[1776456687325,62.5,77516.44,57.7,-0.00168,0.0,0.26879]
[1776456692469,62.5,77511.92,57.7,-0.00169,0.0,0.26933]
[1776456697718,62.5,77510.22,57.7,-0.00169,0.0,0.26976]
[1776456700992,62.5,77527.6,57.7,-0.00166,0.0,0.26541]
[1776456703870,62.5,77511.69,57.7,-0.00169,0.0,0.26939]
[1776456708874,62.5,77520.72,57.7,-0.00167,0.0,0.26713]
[1776456710987,62.5,77523.03,57.7,-0.00167,0.0,0.26655]
[1776456714056,62.5,77537.33,57.7,-0.00164,0.0,0.26301]
[1776456719101,62.5,77550.1,57.7,-0.00162,0.0,0.25988]
[1776456724120,62.5,77547.62,57.7,-0.00163,0.0,0.26049]
[1776456726859,62.5,77562.38,57.7,-0.0016,0.0,0.25691]
[1776456731891,62.5,77559.48,57.7,-0.00161,0.0,0.25761]
[1776456737005,62.5,77554.22,57.7,-0.00162,0.0,0.25888]
[1776456742099,62.5,77554.1,57.7,-0.00162,0.0,0.25891]
[1776456747250,62.5,77554.29,57.7,-0.00162,0.0,0.25886]
[1776456752390,62.5,77561.29,57.7,-0.0016,0.0,0.2566]
[1776456757499,62.5,77561.48,57.7,-0.0016,0.0,0.25655]
[1776456762702,62.5,77566.56,57.7,-0.00159,0.0,0.25533]
[1776456767887,62.5,77564.68,57.7,-0.00159,0.0,0.25578]
[1776456773050,62.5,77564.49,57.7,-0.00159,0.0,0.25583]
[1776456778130,62.5,77564.64,57.7,-0.00159,0.0,0.25579]
[1776456783141,62.5,77565.13,57.7,-0.00159,0.0,0.25568]
[1776456786129,62.5,77542.32,57.7,-0.00163,0.0,0.2612]
[1776456791228,62.5,77550.02,57.7,-0.00162,0.0,0.25933]
[1776456792024,62.5,77567.31,57.7,-0.00159,0.0,0.25515]
[1776456797152,62.5,77570.32,57.7,-0.00159,0.0,0.25443]
[1776456802170,62.5,77570.15,57.7,-0.00159,0.0,0.25447]
[1776456807344,62.5,77569.53,57.7,-0.00159,0.0,0.25462]
[1776456812664,62.5,77567.98,57.7,-0.00159,0.0,0.25442]
[1776456817709,62.5,77568.14,57.7,-0.00159,0.0,0.25438]
[1776456822850,62.5,77569.58,57.7,-0.00158,0.0,0.25404]
[1776456828006,62.5,77576.92,57.7,-0.00157,0.0,0.25229]
[1776456833075,62.5,77586.17,57.7,-0.00156,0.0,0.25011]
[1776456838108,62.5,77590.77,57.7,-0.00155,0.0,0.24903]
[1776456843174,62.5,77588.79,57.7,-0.00155,0.0,0.24949]
[1776456848270,62.5,77581.27,57.7,-0.00156,0.0,0.25126]
[1776456853355,62.5,77581.86,57.7,-0.00156,0.0,0.25112]
[1776456858360,62.5,77576.08,57.7,-0.00157,0.0,0.25249]
[1776456863503,62.5,77576.37,57.7,-0.00157,0.0,0.25242]
[1776456868538,62.5,77566.88,57.7,-0.00159,0.0,0.25469]
[1776456873628,62.5,77566.75,57.7,-0.00158,0.0,0.25415]
[1776456878842,62.5,77566.82,57.7,-0.00158,0.0,0.25413]
[1776456884014,62.5,77565.85,57.7,-0.00159,0.0,0.25436]
[1776456889296,62.5,77565.85,57.7,-0.00159,0.0,0.25436]
[1776456894317,62.5,77566.12,57.7,-0.00159,0.0,0.2543]
[1776456899343,62.5,77565.06,57.7,-0.00159,0.0,0.25455]
[1776456904450,62.5,77551.46,57.7,-0.00161,0.0,0.25782]
[1776456909637,62.5,77556.37,57.7,-0.0016,0.0,0.25664]
[1776456914778,62.5,77555.09,57.7,-0.0016,0.0,0.25695]
[1776456919907,62.5,77553.6,57.7,-0.00161,0.0,0.25731]
[1776456925111,62.5,77553.31,57.7,-0.00161,0.0,0.25738]
[1776456930151,62.5,77553.04,57.7,-0.00161,0.0,0.25744]
[1776456935276,62.5,77541.75,57.7,-0.00162,0.0,0.25961]
[1776456940411,62.5,77535.57,57.7,-0.00163,0.0,0.26111]
[1776456945727,62.5,77533.47,57.7,-0.00164,0.0,0.26163]
[1776456950814,62.5,77532.63,57.7,-0.00164,0.0,0.26183]
[1776456955825,62.5,77531.58,57.7,-0.00164,0.0,0.26209]
[1776456961051,62.5,77541.53,57.7,-0.00162,0.0,0.25966]
[1776456966059,62.5,77548.48,57.7,-0.00161,0.0,0.25797]
[1776456971206,62.5,77548.4,57.7,-0.00161,0.0,0.25799]
[1776456976327,62.5,77547.44,57.7,-0.00161,0.0,0.25822]
[1776456981342,62.5,77548.97,57.7,-0.00161,0.0,0.25785]
[1776456986464,62.5,77554.06,57.7,-0.0016,0.0,0.25662]
[1776456991558,62.5,77554.55,57.7,-0.0016,0.0,0.2565]
[1776456996570,62.5,77553.03,57.7,-0.0016,0.0,0.2563]
[1776457001571,62.5,77549.85,57.7,-0.00161,0.0,0.25707]
[1776457006602,62.5,77549.1,57.7,-0.00161,0.0,0.25725]
[1776457011616,62.5,77548.66,57.7,-0.00161,0.0,0.25735]
[1776457016735,62.5,77538.89,57.7,-0.00162,0.0,0.25972]
[1776457021822,62.5,77538.87,57.7,-0.00162,0.0,0.25973]
[1776457026910,62.5,77539.21,57.7,-0.00162,0.0,0.25965]
[1776457032055,62.5,77534.57,57.7,-0.00163,0.0,0.26078]
[1776457037137,62.5,77529.03,57.7,-0.00164,0.0,0.26214]
[1776457042367,62.5,77523.3,57.7,-0.00165,0.0,0.26355]
[1776457047414,62.5,77519.72,57.7,-0.00166,0.0,0.26443]
[1776457052596,62.5,77513.19,57.7,-0.00166,0.0,0.26546]
[1776457057953,62.5,77510.61,57.7,-0.00167,0.0,0.26611]
[1776457063010,62.5,77510.65,57.7,-0.00167,0.0,0.2661]
[1776457068105,62.5,77510.65,57.7,-0.00167,0.0,0.2661]
[1776457073289,62.5,77510.24,57.7,-0.00167,0.0,0.2662]
[1776457078486,62.5,77498.06,57.7,-0.00169,0.0,0.26925]
[1776457083576,62.5,77500.43,57.7,-0.00169,0.0,0.26865]
[1776457088602,62.5,77501.67,57.7,-0.00168,0.0,0.26834]
[1776457093678,62.5,77502.0,57.7,-0.00168,0.0,0.26826]
[1776457098713,62.5,77502.0,57.7,-0.00168,0.0,0.26826]
[1776457102435,62.5,77519.44,57.7,-0.00165,0.0,0.26392]
[1776457107503,62.5,77512.76,57.7,-0.00167,0.0,0.26557]
[1776457111749,62.5,77525.07,57.7,-0.00164,0.0,0.26194]
[1776457116947,62.5,77524.94,57.7,-0.00164,0.0,0.26198]
[1776457119439,62.5,77511.13,57.7,-0.00166,0.0,0.26539]
[1776457124477,62.5,77507.17,57.7,-0.00167,0.0,0.26637]
[1776457129655,62.5,77506.47,57.7,-0.00167,0.0,0.26655]
[1776457134690,62.5,77506.54,57.7,-0.00167,0.0,0.26653]
[1776457139802,62.5,77506.96,57.7,-0.00167,0.0,0.26643]
[1776457144912,62.5,77507.0,57.7,-0.00167,0.0,0.26642]
[1776457150081,62.5,77516.83,57.7,-0.00165,0.0,0.26397]
[1776457155109,62.5,77512.4,57.7,-0.00166,0.0,0.26507]
[1776457160326,62.5,77504.48,57.7,-0.00168,0.0,0.26705]
[1776457165381,62.5,77504.13,57.7,-0.00168,0.0,0.26713]
[1776457170488,62.5,77517.09,57.7,-0.00165,0.0,0.26391]
[1776457175650,62.5,77517.77,57.7,-0.00165,0.0,0.26316]
[1776457180812,62.5,77521.63,57.7,-0.00164,0.0,0.26221]
[1776457185841,62.5,77521.77,57.7,-0.00164,0.0,0.26217]
[1776457191048,62.5,77520.96,57.7,-0.00164,0.0,0.26237]
[1776457196084,62.5,77521.57,57.7,-0.00164,0.0,0.26222]
[1776457201106,62.5,77518.88,57.7,-0.00165,0.0,0.26288]
[1776457206354,62.5,77512.15,57.7,-0.00166,0.0,0.26455]
[1776457211533,62.5,77510.6,57.7,-0.00166,0.0,0.26493]
[1776457216562,62.5,77506.0,57.7,-0.00167,0.0,0.26607]
[1776457221620,62.5,77505.26,57.7,-0.00167,0.0,0.26626]
[1776457226649,62.5,77501.97,57.7,-0.00168,0.0,0.26708]
[1776457231926,62.5,77500.86,57.7,-0.00167,0.0,0.26677]
[1776457237000,62.5,77499.42,57.7,-0.00168,0.0,0.26713]
[1776457242013,62.5,77499.32,57.7,-0.00168,0.0,0.26715]
[1776457247013,62.5,77493.87,57.7,-0.00169,0.0,0.26852]
[1776457252132,62.5,77485.15,57.7,-0.0017,0.0,0.27072]
[1776457257139,62.5,77472.66,57.7,-0.00172,0.0,0.27389]
[1776457260707,62.5,77458.77,57.7,-0.00175,0.0,0.27747]
[1776457265841,62.5,77454.3,57.7,-0.00176,0.0,0.27863]
[1776457271044,62.5,77451.8,57.7,-0.00176,0.0,0.27928]
[1776457276169,62.5,77439.37,57.7,-0.00179,0.0,0.28253]
[1776457279683,62.5,77420.36,57.7,-0.00182,0.0,0.28757]
[1776457284731,62.5,77424.23,57.7,-0.00181,0.0,0.28653]
[1776457289775,62.5,77423.8,57.7,-0.00181,0.0,0.28665]
[1776457294903,62.5,77431.71,57.7,-0.0018,0.0,0.28393]
[1776457300097,62.5,77438.64,57.7,-0.00178,0.0,0.2821]
[1776457305108,62.5,77438.39,57.7,-0.00178,0.0,0.28217]
[1776457307759,62.5,77452.3,57.7,-0.00176,0.0,0.27853]
[1776457312948,62.5,77453.89,57.7,-0.00175,0.0,0.27812]
[1776457318027,62.5,77456.51,57.7,-0.00175,0.0,0.27744]
[1776457323071,62.5,77453.18,57.7,-0.00176,0.0,0.27831]
[1776457328076,62.5,77452.64,57.7,-0.00176,0.0,0.27845]
[1776457329673,62.5,77468.39,57.7,-0.00173,0.0,0.27438]
[1776457334722,62.5,77474.15,57.7,-0.00172,0.0,0.27291]
[1776457339872,62.5,77474.38,57.7,-0.00172,0.0,0.27285]
[1776457344961,62.5,77475.11,57.7,-0.00172,0.0,0.27267]
[1776457350023,62.5,77484.9,57.7,-0.0017,0.0,0.27018]
[1776457355046,62.5,77489.53,57.7,-0.00169,0.0,0.26842]
[1776457360119,62.5,77489.53,57.7,-0.00169,0.0,0.26842]
[1776457365134,62.5,77487.67,57.7,-0.00169,0.0,0.26889]
[1776457370172,62.5,77484.14,57.7,-0.0017,0.0,0.26978]
[1776457375372,62.5,77471.79,57.7,-0.00172,0.0,0.27291]
[1776457380403,62.5,77472.07,57.7,-0.00172,0.0,0.27284]
[1776457385463,62.5,77472.03,57.7,-0.00172,0.0,0.27285]
[1776457390580,62.5,77464.09,57.7,-0.00173,0.0,0.27488]
[1776457395687,62.5,77475.0,57.7,-0.00171,0.0,0.27209]
[1776457400855,62.5,77480.87,57.7,-0.0017,0.0,0.2706]
[1776457406029,62.5,77484.02,57.7,-0.0017,0.0,0.26981]
[1776457411033,62.5,77479.76,57.7,-0.0017,0.0,0.27088]
[1776457416044,62.5,77479.77,57.7,-0.0017,0.0,0.27028]
[1776457421134,62.5,77479.47,57.7,-0.0017,0.0,0.27036]
[1776457426253,62.5,77481.24,57.7,-0.0017,0.0,0.26991]
[1776457431342,62.5,77482.67,57.7,-0.0017,0.0,0.26955]
[1776457436028,62.5,77498.13,57.7,-0.00167,0.0,0.26567]
[1776457441079,62.5,77498.65,57.7,-0.00167,0.0,0.26554]
[1776457446132,62.5,77510.98,57.7,-0.00165,0.0,0.26249]
[1776457451393,62.5,77509.88,57.7,-0.00165,0.0,0.26276]
[1776457456499,62.5,77510.1,57.7,-0.00165,0.0,0.26271]
[1776457461598,62.5,77509.9,57.7,-0.00165,0.0,0.26276]
[1776457466752,62.5,77510.82,57.7,-0.00165,0.0,0.26253]
[1776457471810,62.5,77511.94,57.7,-0.00164,0.0,0.26167]
[1776457476980,62.5,77506.87,57.7,-0.00165,0.0,0.26292]
[1776457478944,62.5,77492.42,57.7,-0.00168,0.0,0.26651]
[1776457483951,62.5,77479.65,57.7,-0.0017,0.0,0.26971]
[1776457489062,62.5,77477.89,57.7,-0.0017,0.0,0.27016]
[1776457494321,62.5,77477.64,57.7,-0.0017,0.0,0.27022]
[1776457499352,62.5,77476.74,57.7,-0.0017,0.0,0.27045]
[1776457504533,62.5,77475.17,57.7,-0.00171,0.0,0.27085]
[1776457509554,62.5,77474.48,57.7,-0.00171,0.0,0.27102]
[1776457514744,62.5,77463.58,57.7,-0.00173,0.0,0.2738]
[1776457519762,62.5,77464.87,57.7,-0.00172,0.0,0.27347]
[1776457524812,62.5,77465.97,57.7,-0.00172,0.0,0.27319]
[1776457529867,62.5,77469.25,57.7,-0.00172,0.0,0.27235]
[1776457534886,62.5,77479.2,57.7,-0.00169,0.0,0.26923]
[1776457540041,62.5,77481.91,57.7,-0.00169,0.0,0.26855]
[1776457545190,62.5,77477.3,57.7,-0.0017,0.0,0.26971]
[1776457550295,62.5,77477.2,57.7,-0.0017,0.0,0.26973]
[1776457555522,62.5,77475.71,57.7,-0.0017,0.0,0.27011]
[1776457560654,62.5,77473.54,57.7,-0.0017,0.0,0.27066]
[1776457565989,62.5,77470.53,57.7,-0.00171,0.0,0.27142]
[1776457570993,62.5,77469.77,57.7,-0.00171,0.0,0.27162]
[1776457576050,62.5,77468.74,57.7,-0.00171,0.0,0.27188]
[1776457581255,62.5,77464.39,57.7,-0.00172,0.0,0.27299]
[1776457586323,62.5,77461.96,57.7,-0.00173,0.0,0.27361]
[1776457591419,62.5,77461.89,57.7,-0.00172,0.0,0.27302]
[1776457596460,62.5,77461.77,57.7,-0.00172,0.0,0.27305]
[1776457601672,62.5,77461.77,57.7,-0.00172,0.0,0.27305]
[1776457606677,62.5,77461.74,57.7,-0.00172,0.0,0.27306]
[1776457611709,62.5,77461.39,57.7,-0.00172,0.0,0.27315]
[1776457616994,62.5,77461.22,57.7,-0.00172,0.0,0.27319]
[1776457622217,62.5,77461.03,57.7,-0.00172,0.0,0.27324]
[1776457627373,62.5,77455.03,57.7,-0.00173,0.0,0.27478]
[1776457632621,62.5,77444.81,57.7,-0.00175,0.0,0.27742]
[1776457636228,62.5,77426.86,57.7,-0.00179,0.0,0.2821]
[1776457641328,62.5,77425.23,57.7,-0.00179,0.0,0.28253]
[1776457646543,62.5,77416.91,57.7,-0.0018,0.0,0.28473]
[1776457651574,62.5,77427.26,57.7,-0.00178,0.0,0.282]
[1776457656601,62.5,77428.69,57.7,-0.00178,0.0,0.281]
[1776457661795,62.5,77436.22,57.7,-0.00176,0.0,0.27903]
[1776457666044,62.5,77417.95,57.7,-0.0018,0.0,0.28383]
[1776457671216,62.5,77415.09,57.7,-0.0018,0.0,0.28459]
[1776457676242,62.5,77414.22,57.7,-0.00181,0.0,0.28482]
[1776457681363,62.5,77411.95,57.7,-0.00181,0.0,0.28542]
[1776457686455,62.5,77420.47,57.7,-0.00179,0.0,0.28316]
[1776457691562,62.5,77421.98,57.7,-0.00179,0.0,0.28277]
[1776457696789,62.5,77419.62,57.7,-0.0018,0.0,0.28339]
[1776457701795,62.5,77414.93,57.7,-0.0018,0.0,0.28463]
[1776457707013,62.5,77412.9,57.7,-0.00181,0.0,0.28517]
[1776457712187,62.5,77412.51,57.7,-0.0018,0.0,0.28465]
[1776457717298,62.5,77413.49,57.7,-0.0018,0.0,0.28439]
[1776457722319,62.5,77413.56,57.7,-0.0018,0.0,0.28437]
[1776457727344,62.5,77410.85,57.7,-0.00181,0.0,0.28509]
[1776457732434,62.5,77410.28,57.7,-0.00181,0.0,0.28524]
[1776457737476,62.5,77417.12,57.7,-0.0018,0.0,0.28343]
[1776457742782,62.5,77418.44,57.7,-0.00179,0.0,0.28308]
[1776457747863,62.5,77414.61,57.7,-0.0018,0.0,0.28409]
[1776457752979,62.5,77417.39,57.7,-0.0018,0.0,0.28335]
[1776457757984,62.5,77417.17,57.7,-0.0018,0.0,0.28341]
[1776457763177,62.5,77416.57,57.7,-0.0018,0.0,0.28357]
[1776457768370,62.5,77416.64,57.7,-0.0018,0.0,0.28355]
[1776457773578,62.5,77416.51,57.7,-0.00179,0.0,0.28296]
[1776457778594,62.5,77411.26,57.7,-0.0018,0.0,0.28435]
[1776457783658,62.5,77404.65,57.7,-0.00182,0.0,0.28611]
[1776457788716,62.5,77404.72,57.7,-0.00182,0.0,0.28609]
[1776457793842,62.5,77407.09,57.7,-0.00181,0.0,0.28546]
[1776457798939,62.5,77408.26,57.7,-0.00181,0.0,0.28515]
[1776457803968,62.5,77418.48,57.7,-0.00179,0.0,0.28244]
[1776457809055,62.5,77431.05,57.7,-0.00177,0.0,0.27915]
[1776457814158,62.5,77431.12,57.7,-0.00177,0.0,0.27913]
[1776457819284,62.5,77426.23,57.7,-0.00178,0.0,0.28041]
[1776457824341,62.5,77418.39,57.7,-0.00179,0.0,0.28247]
[1776457829394,62.5,77414.95,57.7,-0.0018,0.0,0.28338]
[1776457831402,62.5,77398.83,57.7,-0.00182,0.0,0.28703]
[1776457834361,62.5,77381.75,57.7,-0.00186,0.0,0.29163]
[1776457839389,62.5,77376.91,57.7,-0.00186,0.0,0.29295]
[1776457842240,62.5,77360.23,57.7,-0.0019,0.0,0.29752]
[1776457844252,62.5,77342.99,57.7,-0.00193,0.0,0.30231]
[1776457848984,62.5,77315.46,57.7,-0.00199,0.0,0.31011]
[1776457850170,62.5,77299.1,57.7,-0.00202,0.0,0.31483]
[1776457855175,62.5,77298.91,57.7,-0.00202,0.0,0.31488]
[1776457860312,62.5,77294.43,57.7,-0.00203,0.0,0.31618]
[1776457861102,62.5,77261.0,57.7,-0.0021,0.0,0.32606]
[1776457862166,62.5,77242.74,57.7,-0.00214,0.0,0.33157]
[1776457867303,62.5,77240.97,57.7,-0.00214,0.0,0.33211]
[1776457870244,62.5,77225.94,57.7,-0.00218,0.0,0.33671]
[1776457875330,62.5,77222.43,57.7,-0.00219,0.0,0.33779]
[1776457880405,62.5,77221.35,57.7,-0.00219,0.0,0.33813]
[1776457885530,62.5,77225.64,57.7,-0.00218,0.0,0.3368]
[1776457890653,62.5,77224.52,57.7,-0.00218,0.0,0.33715]
[1776457895702,62.5,77214.51,57.7,-0.0022,0.0,0.33953]
[1776457900881,62.5,77208.33,57.7,-0.00221,0.0,0.34145]
[1776457905930,62.5,77212.85,57.7,-0.0022,0.0,0.34005]
[1776457911274,62.5,77216.35,57.7,-0.0022,0.0,0.33896]
[1776457916416,62.5,77217.66,57.7,-0.00219,0.0,0.33855]
[1776457921472,62.5,77217.01,57.7,-0.00219,0.0,0.33875]
[1776457926474,62.5,77216.76,57.7,-0.00219,0.0,0.33883]
[1776457931747,62.5,77215.44,57.7,-0.0022,0.0,0.33924]
[1776457936868,62.5,77214.53,57.7,-0.0022,0.0,0.33952]
[1776457941872,62.5,77215.87,57.7,-0.0022,0.0,0.33911]
[1776457946984,62.5,77212.76,57.7,-0.0022,0.0,0.34007]
[1776457952066,62.5,77205.27,57.7,-0.00222,0.0,0.34169]
[1776457957067,62.5,77207.24,57.7,-0.00221,0.0,0.34107]
[1776457962237,62.5,77200.52,57.7,-0.00223,0.0,0.34317]
[1776457967362,62.5,77205.02,57.7,-0.00222,0.0,0.34177]
[1776457971458,62.5,77220.0,57.7,-0.00218,0.0,0.33711]
[1776457975405,62.5,77234.77,57.7,-0.00215,0.0,0.33258]
[1776457980412,62.5,77237.56,57.7,-0.00214,0.0,0.33173]
[1776457985514,62.5,77241.01,57.7,-0.00214,0.0,0.33069]
[1776457990776,62.5,77242.02,57.7,-0.00213,0.0,0.33038]
[1776457995998,62.5,77243.79,57.7,-0.00213,0.0,0.32984]
[1776458000999,62.5,77238.62,57.7,-0.00214,0.0,0.33141]
[1776458006034,62.5,77243.85,57.7,-0.00213,0.0,0.32982]
[1776458011048,62.5,77245.42,57.7,-0.00213,0.0,0.32935]
[1776458013378,62.5,77228.94,57.7,-0.00216,0.0,0.33366]
[1776458018417,62.5,77228.49,57.7,-0.00216,0.0,0.33379]
[1776458023419,62.5,77235.64,57.7,-0.00214,0.0,0.33161]
[1776458028573,62.5,77246.43,57.7,-0.00212,0.0,0.32834]
[1776458033750,62.5,77245.77,57.7,-0.00212,0.0,0.32854]
[1776458038885,62.5,77252.26,57.7,-0.00211,0.0,0.32659]
[1776458043934,62.5,77249.5,57.7,-0.00211,0.0,0.32742]
[1776458049086,62.5,77250.81,57.7,-0.00211,0.0,0.32703]
[1776458054102,62.5,77250.11,57.7,-0.00211,0.0,0.32724]
[1776458059117,62.5,77251.23,57.7,-0.00211,0.0,0.3269]
[1776458064176,62.5,77251.72,57.7,-0.00211,0.0,0.32675]
[1776458069209,62.5,77251.16,57.7,-0.00211,0.0,0.32692]
[1776458074346,62.5,77251.2,57.7,-0.0021,0.0,0.32621]
[1776458079581,62.5,77250.28,57.7,-0.00211,0.0,0.32649]
[1776458084961,62.5,77242.35,57.7,-0.00212,0.0,0.32888]
[1776458089999,62.5,77245.55,57.7,-0.00212,0.0,0.32791]
[1776458095081,62.5,77245.52,57.7,-0.00212,0.0,0.32792]
[1776458097532,62.5,77229.28,57.7,-0.00215,0.0,0.33284]
[1776458102548,62.5,77225.93,57.7,-0.00216,0.0,0.33387]
[1776458104266,62.5,77200.35,57.7,-0.00222,0.0,0.34178]
[1776458109287,62.5,77202.63,57.7,-0.00221,0.0,0.34107]
[1776458114458,62.5,77213.79,57.7,-0.00219,0.0,0.3376]
[1776458119532,62.5,77213.38,57.7,-0.00219,0.0,0.33773]
[1776458124734,62.5,77213.41,57.7,-0.00219,0.0,0.33772]
[1776458129774,62.5,77213.43,57.7,-0.00219,0.0,0.33771]
[1776458134832,62.5,77212.65,57.7,-0.00219,0.0,0.33724]
[1776458140076,62.5,77212.44,57.7,-0.00219,0.0,0.3373]
[1776458145184,62.5,77209.86,57.7,-0.00219,0.0,0.3381]
[1776458150210,62.5,77199.08,57.7,-0.00222,0.0,0.34145]
[1776458155376,62.5,77199.38,57.7,-0.00222,0.0,0.34136]
[1776458159714,62.5,77215.46,57.7,-0.00218,0.0,0.33637]
[1776458164785,62.5,77220.71,57.7,-0.00217,0.0,0.33476]
[1776458170007,62.5,77231.4,57.7,-0.00214,0.0,0.33149]
[1776458175038,62.5,77230.9,57.7,-0.00214,0.0,0.33164]
[1776458180408,62.5,77229.66,57.7,-0.00215,0.0,0.33202]
[1776458185457,62.5,77222.91,57.7,-0.00216,0.0,0.33408]
[1776458190887,62.5,77217.51,57.7,-0.00217,0.0,0.33574]
[1776458196204,62.5,77217.01,57.7,-0.00217,0.0,0.33518]
[1776458201247,62.5,77221.91,57.7,-0.00216,0.0,0.33368]
[1776458206364,62.5,77221.44,57.7,-0.00216,0.0,0.33382]
[1776458211399,62.5,77220.44,57.7,-0.00216,0.0,0.33413]
[1776458216487,62.5,77220.02,57.7,-0.00216,0.0,0.33426]
[1776458221566,62.5,77212.18,57.7,-0.00218,0.0,0.33667]
[1776458226667,62.5,77219.25,57.7,-0.00217,0.0,0.33449]
[1776458231837,62.5,77220.29,57.7,-0.00216,0.0,0.33418]
[1776458236989,62.5,77222.89,57.7,-0.00216,0.0,0.33338]
[1776458241030,62.5,77241.1,57.7,-0.00212,0.0,0.32785]
[1776458246339,62.5,77238.95,57.7,-0.00212,0.0,0.3285]
[1776458251367,62.5,77238.46,57.7,-0.00212,0.0,0.32865]
[1776458256422,62.5,77239.07,57.7,-0.00212,0.0,0.32776]
[1776458261447,62.5,77244.08,57.7,-0.00211,0.0,0.32626]
[1776458266677,62.5,77246.05,57.7,-0.0021,0.0,0.32567]
[1776458271850,62.5,77245.02,57.7,-0.0021,0.0,0.32597]
[1776458276969,62.5,77245.93,57.7,-0.0021,0.0,0.3257]
[1776458282137,62.5,77246.44,57.7,-0.0021,0.0,0.32555]
[1776458287299,62.5,77254.37,57.7,-0.00208,0.0,0.32318]
[1776458292473,62.5,77259.35,57.7,-0.00207,0.0,0.3217]
[1776458297666,62.5,77255.98,57.7,-0.00208,0.0,0.3227]
[1776458302715,62.5,77255.91,57.7,-0.00208,0.0,0.32272]
[1776458307725,62.5,77255.96,57.7,-0.00208,0.0,0.32271]
[1776458312920,62.5,77247.71,57.7,-0.00209,0.0,0.32447]
[1776458318202,62.5,77247.71,57.7,-0.00209,0.0,0.32447]
[1776458323234,62.5,77246.4,57.7,-0.0021,0.0,0.32486]
[1776458328296,62.5,77246.6,57.7,-0.0021,0.0,0.3248]
[1776458333490,62.5,77237.33,57.7,-0.00212,0.0,0.32759]
[1776458338521,62.5,77242.21,57.7,-0.00211,0.0,0.32612]
[1776458343528,62.5,77248.55,57.7,-0.00209,0.0,0.32422]
[1776458348535,62.5,77258.03,57.7,-0.00207,0.0,0.3214]
[1776458353570,62.5,77257.84,57.7,-0.00207,0.0,0.32146]
[1776458358639,62.5,77257.84,57.7,-0.00207,0.0,0.32146]
[1776458363699,62.5,77257.86,57.7,-0.00207,0.0,0.32145]
[1776458368856,62.5,77256.64,57.7,-0.00208,0.0,0.32181]
[1776458373876,62.5,77256.4,57.7,-0.00207,0.0,0.3212]
[1776458378931,62.5,77256.98,57.7,-0.00207,0.0,0.32102]
[1776458383935,62.5,77252.58,57.7,-0.00208,0.0,0.32233]
[1776458388936,62.5,77254.05,57.7,-0.00208,0.0,0.32189]
[1776458394044,62.5,77253.62,57.7,-0.00208,0.0,0.32202]
[1776458397045,62.5,77271.1,57.7,-0.00204,0.0,0.31687]
[1776458402198,62.5,77276.72,57.7,-0.00203,0.0,0.31523]
[1776458407204,62.5,77277.55,57.7,-0.00203,0.0,0.31499]
[1776458412581,62.5,77280.27,57.7,-0.00202,0.0,0.3142]
[1776458417652,62.5,77279.35,57.7,-0.00202,0.0,0.31446]
[1776458422694,62.5,77283.2,57.7,-0.00202,0.0,0.31335]
[1776458427852,62.5,77286.51,57.7,-0.00201,0.0,0.31239]
[1776458433060,62.5,77286.1,57.7,-0.002,0.0,0.31183]
[1776458438067,62.5,77286.13,57.7,-0.002,0.0,0.31182]
[1776458443072,62.5,77280.55,57.7,-0.00202,0.0,0.31344]
[1776458448103,62.5,77280.59,57.7,-0.00202,0.0,0.31343]
[1776458453273,62.5,77281.25,57.7,-0.00202,0.0,0.31323]
[1776458458481,62.5,77281.37,57.7,-0.00201,0.0,0.3132]
[1776458463485,62.5,77270.16,57.7,-0.00204,0.0,0.31646]
[1776458468673,62.5,77268.8,57.7,-0.00204,0.0,0.31686]
[1776458473856,62.5,77263.18,57.7,-0.00205,0.0,0.31851]
[1776458479014,62.5,77265.63,57.7,-0.00205,0.0,0.31779]
[1776458484247,62.5,77275.02,57.7,-0.00203,0.0,0.31504]
[1776458489378,62.5,77282.24,57.7,-0.00201,0.0,0.31295]
[1776458494450,62.5,77284.35,57.7,-0.002,0.0,0.31166]
[1776458499519,62.5,77297.09,57.7,-0.00198,0.0,0.30801]
[1776458504543,62.5,77297.84,57.7,-0.00198,0.0,0.30779]
[1776458509643,62.5,77298.35,57.7,-0.00198,0.0,0.30765]
[1776458514661,62.5,77300.49,57.7,-0.00197,0.0,0.30704]
[1776458519876,62.5,77308.8,57.7,-0.00195,0.0,0.30468]
[1776458520876,62.5,77293.18,57.7,-0.00199,0.0,0.30913]
[1776458525943,62.5,77276.1,57.7,-0.00202,0.0,0.31405]
[1776458527907,62.5,77245.91,57.7,-0.00209,0.0,0.32293]
[1776458532961,62.5,77240.89,57.7,-0.0021,0.0,0.32442]
[1776458538104,62.5,77236.27,57.7,-0.00211,0.0,0.32581]
[1776458543147,62.5,77237.06,57.7,-0.0021,0.0,0.32557]
[1776458548154,62.5,77239.82,57.7,-0.0021,0.0,0.32474]
[1776458553209,62.5,77241.49,57.7,-0.00209,0.0,0.32355]
[1776458558422,62.5,77243.96,57.7,-0.00209,0.0,0.32281]
[1776458563462,62.5,77242.68,57.7,-0.00209,0.0,0.3232]
[1776458568718,62.5,77242.62,57.7,-0.00209,0.0,0.32321]
[1776458573856,62.5,77240.93,57.7,-0.00209,0.0,0.32372]
[1776458578862,62.5,77241.57,57.7,-0.00209,0.0,0.32353]
[1776458584144,62.5,77236.19,57.7,-0.0021,0.0,0.32513]
[1776458589385,62.5,77243.12,57.7,-0.00209,0.0,0.32306]
[1776458594515,62.5,77241.3,57.7,-0.00209,0.0,0.32361]
[1776458599666,62.5,77240.93,57.7,-0.00209,0.0,0.32372]
[1776458603007,62.5,77258.6,57.7,-0.00205,0.0,0.31848]
[1776458608064,62.5,77266.84,57.7,-0.00204,0.0,0.31607]
[1776458610031,62.5,77288.29,57.7,-0.00199,0.0,0.30986]
[1776458615098,62.5,77292.55,57.7,-0.00198,0.0,0.30797]
[1776458620187,62.5,77300.12,57.7,-0.00196,0.0,0.30581]
[1776458625282,62.5,77303.74,57.7,-0.00196,0.0,0.30479]
[1776458630407,62.5,77302.96,57.7,-0.00196,0.0,0.30501]
[1776458635618,62.5,77302.66,57.7,-0.00196,0.0,0.30509]
[1776458640655,62.5,77304.77,57.7,-0.00195,0.0,0.3045]
[1776458645759,62.5,77308.02,57.7,-0.00195,0.0,0.30358]
[1776458650823,62.5,77310.18,57.7,-0.00194,0.0,0.30297]
[1776458656089,62.5,77310.31,57.7,-0.00194,0.0,0.30293]
[1776458661326,62.5,77310.64,57.7,-0.00194,0.0,0.30284]
[1776458666506,62.5,77302.49,57.7,-0.00196,0.0,0.30514]
[1776458671661,62.5,77299.39,57.7,-0.00197,0.0,0.30602]
[1776458676719,62.5,77296.84,57.7,-0.00197,0.0,0.30608]
[1776458681737,62.5,77292.67,57.7,-0.00197,0.0,0.30726]
[1776458686827,62.5,77292.43,57.7,-0.00198,0.0,0.30733]
[1776458691833,62.5,77292.82,57.7,-0.00197,0.0,0.30722]
[1776458696876,62.5,77292.35,57.7,-0.00198,0.0,0.30736]
[1776458701920,62.5,77285.12,57.7,-0.00199,0.0,0.30942]
[1776458704115,62.5,77268.79,57.7,-0.00202,0.0,0.31414]
[1776458709123,62.5,77266.96,57.7,-0.00203,0.0,0.31467]
[1776458714197,62.5,77266.18,57.7,-0.00203,0.0,0.3149]
[1776458719274,62.5,77264.59,57.7,-0.00203,0.0,0.31536]
[1776458724283,62.5,77265.22,57.7,-0.00203,0.0,0.31518]
[1776458729315,62.5,77267.43,57.7,-0.00203,0.0,0.31453]
[1776458734398,62.5,77262.49,57.7,-0.00203,0.0,0.31529]
[1776458739096,62.5,77248.21,57.7,-0.00206,0.0,0.31948]
[1776458744254,62.5,77245.74,57.7,-0.00207,0.0,0.32021]
[1776458749283,62.5,77244.87,57.7,-0.00207,0.0,0.32047]
[1776458754294,62.5,77253.11,57.7,-0.00205,0.0,0.31804]
[1776458759302,62.5,77260.96,57.7,-0.00204,0.0,0.31574]
[1776458764394,62.5,77256.44,57.7,-0.00205,0.0,0.31706]
[1776458769491,62.5,77261.7,57.7,-0.00203,0.0,0.31552]
[1776458774581,62.5,77264.38,57.7,-0.00203,0.0,0.31474]
[1776458779729,62.5,77263.88,57.7,-0.00203,0.0,0.31489]
[1776458784867,62.5,77263.12,57.7,-0.00203,0.0,0.31511]
[1776458789918,62.5,77266.56,57.7,-0.00202,0.0,0.31411]
[1776458795007,62.5,77270.15,57.7,-0.00201,0.0,0.31239]
[1776458800137,62.5,77270.16,57.7,-0.00201,0.0,0.31238]
[1776458805230,62.5,77272.14,57.7,-0.00201,0.0,0.31181]
[1776458810475,62.5,77278.11,57.7,-0.002,0.0,0.31009]
[1776458815486,62.5,77275.97,57.7,-0.002,0.0,0.31071]
[1776458820553,62.5,77269.36,57.7,-0.00201,0.0,0.31262]
[1776458824421,62.5,77284.87,57.7,-0.00198,0.0,0.30815]
[1776458829436,62.5,77289.38,57.7,-0.00197,0.0,0.30687]
[1776458834554,62.5,77294.33,57.7,-0.00196,0.0,0.30546]
[1776458839796,62.5,77293.71,57.7,-0.00196,0.0,0.30564]
[1776458845028,62.5,77295.7,57.7,-0.00196,0.0,0.30507]
[1776458850186,62.5,77303.9,57.7,-0.00194,0.0,0.30276]
[1776458855399,62.5,77299.61,57.7,-0.00195,0.0,0.3033]
[1776458860553,62.5,77300.71,57.7,-0.00195,0.0,0.30299]
[1776458865633,62.5,77300.49,57.7,-0.00195,0.0,0.30305]
[1776458870666,62.5,77301.91,57.7,-0.00194,0.0,0.30266]
[1776458875671,62.5,77295.63,57.7,-0.00196,0.0,0.30443]
[1776458880681,62.5,77297.79,57.7,-0.00195,0.0,0.30382]
[1776458886045,62.5,77306.21,57.7,-0.00193,0.0,0.30145]
[1776458891131,62.5,77305.16,57.7,-0.00194,0.0,0.30174]
[1776458896195,62.5,77311.57,57.7,-0.00192,0.0,0.29995]
[1776458897693,62.5,77296.86,57.7,-0.00195,0.0,0.30408]
[1776458902740,62.5,77297.5,57.7,-0.00195,0.0,0.3039]
[1776458907771,62.5,77287.92,57.7,-0.00197,0.0,0.30661]
[1776458912964,62.5,77287.42,57.7,-0.00197,0.0,0.30609]
[1776458916334,62.5,77301.56,57.7,-0.00194,0.0,0.30209]
[1776458921370,62.5,77301.95,57.7,-0.00194,0.0,0.30198]
[1776458926550,62.5,77302.31,57.7,-0.00194,0.0,0.30188]
[1776458931604,62.5,77302.31,57.7,-0.00194,0.0,0.30188]
[1776458936635,62.5,77302.31,57.7,-0.00194,0.0,0.30188]
[1776458941640,62.5,77302.49,57.7,-0.00194,0.0,0.30183]
[1776458946935,62.5,77302.59,57.7,-0.00194,0.0,0.3018]
[1776458952172,62.5,77316.06,57.7,-0.00191,0.0,0.29804]
[1776458957215,62.5,77328.47,57.7,-0.00189,0.0,0.29462]
[1776458962282,62.5,77329.12,57.7,-0.00188,0.0,0.29444]
[1776458966055,62.5,77346.78,57.7,-0.00185,0.0,0.28962]
[1776458970473,62.5,77357.09,57.7,-0.00183,0.0,0.28684]
[1776458975698,62.5,77355.38,57.7,-0.00183,0.0,0.28667]
[1776458980788,62.5,77356.48,57.7,-0.00183,0.0,0.28637]
[1776458985809,62.5,77356.71,57.7,-0.00183,0.0,0.28631]
[1776458990912,62.5,77356.38,57.7,-0.00183,0.0,0.2864]
[1776458996216,62.5,77356.77,57.7,-0.00183,0.0,0.2863]
[1776459001479,62.5,77354.62,57.7,-0.00183,0.0,0.28687]
[1776459006487,62.5,77356.22,57.7,-0.00183,0.0,0.28644]
[1776459010403,62.5,77340.79,57.7,-0.00186,0.0,0.29061]
[1776459015406,62.5,77338.93,57.7,-0.00186,0.0,0.29111]
[1776459020799,62.5,77339.01,57.7,-0.00186,0.0,0.29109]
[1776459023659,62.5,77353.05,57.7,-0.00183,0.0,0.28729]
[1776459025569,62.5,77366.65,57.7,-0.00181,0.0,0.28366]
[1776459030688,62.5,77370.24,57.7,-0.0018,0.0,0.28271]
[1776459035833,62.5,77356.19,57.7,-0.00182,0.0,0.28582]
[1776459041163,62.5,77359.34,57.7,-0.00182,0.0,0.28498]
[1776459046258,62.5,77360.56,57.7,-0.00182,0.0,0.28465]
[1776459051431,62.5,77370.46,57.7,-0.0018,0.0,0.28202]
[1776459056583,62.5,77369.42,57.7,-0.0018,0.0,0.2823]
[1776459061802,62.5,77368.98,57.7,-0.0018,0.0,0.28241]
[1776459066949,62.5,77370.88,57.7,-0.0018,0.0,0.28191]
[1776459072097,62.5,77367.59,57.7,-0.0018,0.0,0.28278]
[1776459077164,62.5,77357.61,57.7,-0.00182,0.0,0.28544]
[1776459082440,62.5,77353.96,57.7,-0.00183,0.0,0.28642]
[1776459087584,62.5,77353.71,57.7,-0.00183,0.0,0.28648]
[1776459092726,62.5,77352.44,57.7,-0.00183,0.0,0.28619]
[1776459097803,62.5,77362.2,57.7,-0.00181,0.0,0.28359]
[1776459102841,62.5,77362.36,57.7,-0.00181,0.0,0.28354]
[1776459107955,62.5,77365.55,57.7,-0.0018,0.0,0.2827]
[1776459112955,62.5,77365.25,57.7,-0.0018,0.0,0.28278]
[1776459118095,62.5,77365.54,57.7,-0.0018,0.0,0.2827]
[1776459123100,62.5,77365.35,57.7,-0.0018,0.0,0.28275]
[1776459128272,62.5,77370.51,57.7,-0.00179,0.0,0.28138]
[1776459133332,62.5,77377.11,57.7,-0.00178,0.0,0.27965]
[1776459138434,62.5,77367.94,57.7,-0.0018,0.0,0.28206]
[1776459143572,62.5,77367.07,57.7,-0.0018,0.0,0.28229]
[1776459148659,62.5,77367.11,57.7,-0.0018,0.0,0.28228]
[1776459153786,62.5,77356.11,57.7,-0.00182,0.0,0.28458]
[1776459159078,62.5,77355.36,57.7,-0.00182,0.0,0.28478]
[1776459164102,62.5,77350.12,57.7,-0.00183,0.0,0.28618]
[1776459169331,62.5,77341.55,57.7,-0.00184,0.0,0.28848]
[1776459174439,62.5,77341.55,57.7,-0.00184,0.0,0.28848]
[1776459179471,62.5,77338.73,57.7,-0.00185,0.0,0.28925]
[1776459184501,62.5,77332.84,57.7,-0.00186,0.0,0.29084]
[1776459189544,62.5,77335.18,57.7,-0.00186,0.0,0.29021]
[1776459194656,62.5,77337.99,57.7,-0.00185,0.0,0.28945]
[1776459199784,62.5,77351.94,57.7,-0.00182,0.0,0.28569]
[1776459202767,62.5,77367.52,57.7,-0.0018,0.0,0.28155]
[1776459208032,62.5,77372.49,57.7,-0.00179,0.0,0.28024]
[1776459213149,62.5,77372.69,57.7,-0.00178,0.0,0.27956]
[1776459218399,62.5,77361.33,57.7,-0.0018,0.0,0.28256]
[1776459223710,62.5,77366.58,57.7,-0.00179,0.0,0.28117]
[1776459228905,62.5,77366.42,57.7,-0.00179,0.0,0.28121]
[1776459233993,62.5,77366.17,57.7,-0.00179,0.0,0.28128]
[1776459239070,62.5,77365.22,57.7,-0.0018,0.0,0.28153]
[1776459244265,62.5,77371.2,57.7,-0.00178,0.0,0.27995]
[1776459249588,62.5,77371.67,57.7,-0.00178,0.0,0.27983]
[1776459254663,62.5,77368.85,57.7,-0.00179,0.0,0.28057]
[1776459259712,62.5,77359.86,57.7,-0.00181,0.0,0.28295]
[1776459264828,62.5,77360.49,57.7,-0.0018,0.0,0.28278]
[1776459269925,62.5,77355.3,57.7,-0.00181,0.0,0.28416]
[1776459275026,62.5,77361.64,57.7,-0.0018,0.0,0.28185]
[1776459280075,62.5,77363.16,57.7,-0.0018,0.0,0.28145]
[1776459285152,62.5,77361.25,57.7,-0.0018,0.0,0.28195]
[1776459290353,62.5,77360.48,57.7,-0.0018,0.0,0.28216]
[1776459295529,62.5,77359.71,57.7,-0.0018,0.0,0.28236]
[1776459300579,62.5,77358.4,57.7,-0.0018,0.0,0.28271]
[1776459305739,62.5,77357.78,57.7,-0.00181,0.0,0.28287]
[1776459310779,62.5,77354.74,57.7,-0.00181,0.0,0.28368]
[1776459315994,62.5,77355.22,57.7,-0.00181,0.0,0.28355]
[1776459321267,62.5,77356.53,57.7,-0.00181,0.0,0.2832]
[1776459326292,62.5,77356.23,57.7,-0.00181,0.0,0.28328]
[1776459331401,62.5,77355.7,57.7,-0.00181,0.0,0.28343]
[1776459336424,62.5,77359.31,57.7,-0.0018,0.0,0.28184]
[1776459336686,62.5,77374.57,57.7,-0.00177,0.0,0.27783]
[1776459341710,62.5,77369.03,57.7,-0.00178,0.0,0.27928]
[1776459346724,62.5,77371.27,57.7,-0.00178,0.0,0.27869]
[1776459351833,62.5,77364.7,57.7,-0.00179,0.0,0.28042]
[1776459357005,62.5,77363.64,57.7,-0.00179,0.0,0.2807]
[1776459362110,62.5,77360.77,57.7,-0.0018,0.0,0.28145]
[1776459367224,62.5,77362.3,57.7,-0.00179,0.0,0.28105]
[1776459372247,62.5,77362.12,57.7,-0.00179,0.0,0.2811]
[1776459377368,62.5,77365.22,57.7,-0.00179,0.0,0.28028]
[1776459382498,62.5,77365.34,57.7,-0.00179,0.0,0.28025]
[1776459387774,62.5,77365.49,57.7,-0.00179,0.0,0.28021]
[1776459392809,62.5,77366.06,57.7,-0.00178,0.0,0.27944]
[1776459398005,62.5,77360.84,57.7,-0.00179,0.0,0.28081]
[1776459403107,62.5,77361.38,57.7,-0.00179,0.0,0.28067]
[1776459408279,62.5,77362.94,57.7,-0.00179,0.0,0.28026]
[1776459413512,62.5,77364.21,57.7,-0.00179,0.0,0.27992]
[1776459418642,62.5,77365.51,57.7,-0.00178,0.0,0.27958]
[1776459423726,62.5,77366.94,57.7,-0.00178,0.0,0.2792]
[1776459429033,62.5,77375.99,57.7,-0.00176,0.0,0.27684]
[1776459434103,62.5,77375.95,57.7,-0.00176,0.0,0.27685]
[1776459439121,62.5,77374.13,57.7,-0.00177,0.0,0.27732]
[1776459444297,62.5,77373.93,57.7,-0.00177,0.0,0.27738]
[1776459449530,62.5,77374.8,57.7,-0.00177,0.0,0.27715]
[1776459454648,62.5,77383.02,57.7,-0.00175,0.0,0.2744]
[1776459459648,62.5,77383.79,57.7,-0.00175,0.0,0.2742]
[1776459464798,62.5,77384.0,57.7,-0.00175,0.0,0.27414]
[1776459469954,62.5,77383.23,57.7,-0.00175,0.0,0.27434]
[1776459474578,62.5,77384.37,57.7,-0.00174,0.0,0.27405]
[1776459475024,62.5,77384.37,57.7,-0.00174,0.0,0.27405]
[1776459480039,62.5,77384.41,57.7,-0.00174,0.0,0.27404]
[1776459483314,62.5,77383.97,57.7,-0.00175,0.0,0.27415]
[1776459488343,62.5,77385.17,57.7,-0.00174,0.0,0.27384]
[1776459493544,62.5,77397.71,57.7,-0.00172,0.0,0.27062]
[1776459498681,62.5,77397.93,57.7,-0.00172,0.0,0.27057]
[1776459503960,62.5,77398.13,57.7,-0.00172,0.0,0.27052]
[1776459509113,62.5,77397.78,57.7,-0.00172,0.0,0.27061]
[1776459514178,62.5,77393.7,57.7,-0.00172,0.0,0.27104]
[1776459519456,62.5,77393.67,57.7,-0.00172,0.0,0.27105]
[1776459524607,62.5,77393.82,57.7,-0.00172,0.0,0.27101]
[1776459529697,62.5,77393.9,57.7,-0.00172,0.0,0.27099]
[1776459534900,62.5,77389.64,57.7,-0.00173,0.0,0.27208]
[1776459540005,62.5,77389.33,57.7,-0.00173,0.0,0.27216]
[1776459545049,62.5,77377.66,57.7,-0.00175,0.0,0.27517]
[1776459550146,62.5,77387.12,57.7,-0.00174,0.0,0.27273]
[1776459555440,62.5,77386.94,57.7,-0.00174,0.0,0.27277]
[1776459560508,62.5,77387.02,57.7,-0.00174,0.0,0.27275]
[1776459565625,62.5,77385.35,57.7,-0.00174,0.0,0.27318]
[1776459570864,62.5,77386.44,57.7,-0.00174,0.0,0.2729]
[1776459576123,62.5,77385.49,57.7,-0.00173,0.0,0.27254]
[1776459581178,62.5,77385.15,57.7,-0.00174,0.0,0.27262]
[1776459586365,62.5,77384.92,57.7,-0.00174,0.0,0.27268]
[1776459591514,62.5,77384.08,57.7,-0.00174,0.0,0.2729]
[1776459596552,62.5,77385.59,57.7,-0.00173,0.0,0.27251]
[1776459601344,62.5,77372.89,57.7,-0.00176,0.0,0.27579]
[1776459606426,62.5,77374.91,57.7,-0.00175,0.0,0.27527]
[1776459611459,62.5,77374.35,57.7,-0.00176,0.0,0.27541]
[1776459616668,62.5,77374.35,57.7,-0.00176,0.0,0.27541]
[1776459621833,62.5,77373.92,57.7,-0.00176,0.0,0.27552]
[1776459626838,62.5,77373.83,57.7,-0.00176,0.0,0.27555]
[1776459631841,62.5,77372.82,57.7,-0.00176,0.0,0.27581]
[1776459636848,62.5,77363.99,57.7,-0.00177,0.0,0.27749]
[1776459641884,62.5,77363.85,57.7,-0.00177,0.0,0.27753]
[1776459646993,62.5,77356.37,57.7,-0.00178,0.0,0.27949]
[1776459652006,62.5,77355.76,57.7,-0.00179,0.0,0.27965]
[1776459657026,62.5,77354.03,57.7,-0.00179,0.0,0.2801]
[1776459662027,62.5,77354.75,57.7,-0.00179,0.0,0.27991]
[1776459667255,62.5,77360.47,57.7,-0.00178,0.0,0.27841]
[1776459670330,62.5,77374.74,57.7,-0.00175,0.0,0.27469]
[1776459675516,62.5,77379.1,57.7,-0.00174,0.0,0.27357]
[1776459680549,62.5,77375.11,57.7,-0.00175,0.0,0.2746]
[1776459685566,62.5,77375.46,57.7,-0.00175,0.0,0.27451]
[1776459690642,62.5,77375.51,57.7,-0.00175,0.0,0.2745]
[1776459692252,62.5,77387.17,57.7,-0.00172,0.0,0.27088]
[1776459697329,62.5,77388.6,57.7,-0.00172,0.0,0.27052]
[1776459702569,62.5,77389.19,57.7,-0.00172,0.0,0.27037]
[1776459707590,62.5,77383.53,57.7,-0.00173,0.0,0.27182]
[1776459712601,62.5,77383.02,57.7,-0.00173,0.0,0.27195]
[1776459717649,62.5,77382.81,57.7,-0.00173,0.0,0.272]
[1776459722813,62.5,77383.21,57.7,-0.00173,0.0,0.2719]
[1776459727996,62.5,77383.21,57.7,-0.00173,0.0,0.2719]
[1776459733080,62.5,77390.12,57.7,-0.00172,0.0,0.27013]
[1776459738093,62.5,77388.95,57.7,-0.00172,0.0,0.27043]
[1776459743133,62.5,77397.37,57.7,-0.00171,0.0,0.26829]
[1776459748349,62.5,77399.53,57.7,-0.0017,0.0,0.26774]
[1776459753478,62.5,77399.82,57.7,-0.0017,0.0,0.26706]
[1776459758541,62.5,77400.64,57.7,-0.0017,0.0,0.26686]
[1776459763695,62.5,77404.02,57.7,-0.00169,0.0,0.266]
[1776459768732,62.5,77403.67,57.7,-0.00169,0.0,0.26609]
[1776459773909,62.5,77404.88,57.7,-0.00169,0.0,0.26579]
[1776459779010,62.5,77406.02,57.7,-0.00169,0.0,0.2655]
[1776459781881,62.5,77411.15,57.7,-0.00168,0.0,0.26421]
[1776459781901,62.5,77411.15,57.7,-0.00168,0.0,0.26421]
[1776459782750,62.5,77411.55,57.7,-0.00168,0.0,0.26411]
[1776459783366,62.5,77439.52,57.7,-0.00163,0.0,0.2572]
[1776459784348,62.5,77439.52,57.7,-0.00163,0.0,0.2572]
[1776459785687,62.5,77450.83,57.7,-0.00161,0.0,0.25445]
[1776459785760,62.5,77450.83,57.7,-0.00161,0.0,0.25445]
[1776459790837,62.5,77442.22,57.7,-0.00162,0.0,0.25654]
[1776459793165,62.5,77442.4,57.7,-0.00162,0.0,0.2565]
[1776459798309,62.5,77441.51,57.7,-0.00162,0.0,0.25672]
[1776459803421,62.5,77438.44,57.7,-0.00163,0.0,0.25747]
[1776459808694,62.5,77437.29,57.7,-0.00163,0.0,0.25775]
[1776459810420,62.5,77422.94,57.7,-0.00166,0.0,0.26128]
[1776459815556,62.5,77422.68,57.7,-0.00165,0.0,0.26075]
[1776459820763,62.5,77414.05,57.7,-0.00167,0.0,0.26289]
[1776459826044,62.5,77403.14,57.7,-0.00169,0.0,0.26562]
[1776459831124,62.5,77398.64,57.7,-0.0017,0.0,0.26676]
[1776459836224,62.5,77393.46,57.7,-0.00171,0.0,0.26807]
[1776459841279,62.5,77387.07,57.7,-0.00172,0.0,0.26969]
[1776459846311,62.5,77386.24,57.7,-0.00172,0.0,0.2699]
[1776459851336,62.5,77386.09,57.7,-0.00172,0.0,0.26994]
[1776459856389,62.5,77386.24,57.7,-0.00172,0.0,0.2699]
[1776459861428,62.5,77386.09,57.7,-0.00172,0.0,0.26994]
[1776459866567,62.5,77386.62,57.7,-0.00172,0.0,0.26981]
[1776459871684,62.5,77386.62,57.7,-0.00171,0.0,0.2692]
[1776459876794,62.5,77386.46,57.7,-0.00171,0.0,0.26924]
[1776459881828,62.5,77386.46,57.7,-0.00171,0.0,0.26924]
[1776459886878,62.5,77387.4,57.7,-0.00171,0.0,0.269]
[1776459891885,62.5,77397.81,57.7,-0.00169,0.0,0.26636]
[1776459896905,62.5,77397.79,57.7,-0.00169,0.0,0.26637]
[1776459901986,62.5,77397.51,57.7,-0.00169,0.0,0.26644]
[1776459902441,62.5,77452.97,57.7,-0.0016,0.0,0.25278]
[1776459907594,62.5,77452.89,57.7,-0.0016,0.0,0.2528]
[1776459908498,62.5,77398.86,57.7,-0.00169,0.0,0.2661]
[1776459911338,62.5,77417.49,57.7,-0.00166,0.0,0.26144]
[1776459916434,62.5,77417.91,57.7,-0.00166,0.0,0.26134]
[1776459921564,62.5,77418.96,57.7,-0.00166,0.0,0.26108]
[1776459926697,62.5,77419.09,57.7,-0.00166,0.0,0.26105]
[1776459929482,62.5,77419.09,57.7,-0.00166,0.0,0.26105]
[1776459930553,62.5,77419.09,57.7,-0.00166,0.0,0.26105]
[1776459935611,62.5,77416.3,57.7,-0.00166,0.0,0.26115]
[1776459940617,62.5,77416.71,57.7,-0.00166,0.0,0.26104]
[1776459946025,62.5,77416.48,57.7,-0.00166,0.0,0.2611]
[1776459951041,62.5,77416.29,57.7,-0.00166,0.0,0.26115]
[1776459956097,62.5,77410.06,57.7,-0.00167,0.0,0.2627]
[1776459961187,62.5,77410.33,57.7,-0.00167,0.0,0.26263]
[1776459965336,62.5,77423.37,57.7,-0.00165,0.0,0.2594]
[1776459970454,62.5,77422.4,57.7,-0.00165,0.0,0.25964]
[1776459975538,62.5,77421.65,57.7,-0.00165,0.0,0.25982]
[1776459980597,62.5,77421.39,57.7,-0.00165,0.0,0.25989]
[1776459985768,62.5,77419.81,57.7,-0.00165,0.0,0.26028]
[1776459990944,62.5,77418.82,57.7,-0.00165,0.0,0.26052]
[1776459992537,62.5,77432.1,57.7,-0.00163,0.0,0.25667]
[1776459997707,62.5,77431.4,57.7,-0.00163,0.0,0.25684]
[1776460002817,62.5,77431.08,57.7,-0.00163,0.0,0.25692]
[1776460007923,62.5,77430.56,57.7,-0.00163,0.0,0.25705]
[1776460012942,62.5,77431.8,57.7,-0.00163,0.0,0.25675]
[1776460018120,62.5,77431.6,57.7,-0.00163,0.0,0.25679]
[1776460023122,62.5,77432.81,57.7,-0.00163,0.0,0.2565]
[1776460028207,62.5,77432.63,57.7,-0.00163,0.0,0.25654]
[1776460033462,62.5,77434.02,57.7,-0.00162,0.0,0.2562]
[1776460038582,62.5,77434.21,57.7,-0.00162,0.0,0.25616]
[1776460043722,62.5,77432.98,57.7,-0.00162,0.0,0.25646]
[1776460048821,62.5,77430.91,57.7,-0.00163,0.0,0.25696]
[1776460053934,62.5,77427.86,57.7,-0.00163,0.0,0.25712]
[1776460056360,62.5,77411.69,57.7,-0.00166,0.0,0.2611]
[1776460061363,62.5,77402.86,57.7,-0.00167,0.0,0.2633]
[1776460066396,62.5,77406.1,57.7,-0.00167,0.0,0.26249]
[1776460071602,62.5,77405.86,57.7,-0.00167,0.0,0.26255]
[1776460076801,62.5,77404.77,57.7,-0.00167,0.0,0.26282]
[1776460081806,62.5,77409.02,57.7,-0.00166,0.0,0.26176]
[1776460084648,62.5,77395.0,57.7,-0.00169,0.0,0.26527]
[1776460089741,62.5,77387.59,57.7,-0.0017,0.0,0.26714]
[1776460094741,62.5,77389.12,57.7,-0.0017,0.0,0.26675]
[1776460099782,62.5,77389.92,57.7,-0.0017,0.0,0.26655]
[1776460103965,62.5,77389.98,57.7,-0.0017,0.0,0.26653]
[1776460104825,62.5,77389.95,57.7,-0.0017,0.0,0.26654]
[1776460109858,62.5,77387.96,57.7,-0.0017,0.0,0.26704]
[1776460114976,62.5,77388.3,57.7,-0.0017,0.0,0.26635]
[1776460120107,62.5,77386.97,57.7,-0.0017,0.0,0.26669]
[1776460123606,62.5,77388.04,57.7,-0.0017,0.0,0.26642]
[1776460124676,62.5,77390.26,57.7,-0.00169,0.0,0.26586]
[1776460129681,62.5,77389.16,57.7,-0.00169,0.0,0.26614]
[1776460131888,62.5,77389.22,57.7,-0.00169,0.0,0.26612]
[1776460137002,62.5,77389.69,57.7,-0.00169,0.0,0.266]
[1776460142125,62.5,77391.48,57.7,-0.00169,0.0,0.26555]
[1776460147167,62.5,77390.09,57.7,-0.00169,0.0,0.2659]
[1776460152285,62.5,77390.47,57.7,-0.00169,0.0,0.26581]
[1776460157353,62.5,77386.57,57.7,-0.0017,0.0,0.26679]
[1776460162489,62.5,77386.57,57.7,-0.0017,0.0,0.26679]
[1776460167689,62.5,77395.12,57.7,-0.00168,0.0,0.26464]
[1776460172740,62.5,77394.18,57.7,-0.00168,0.0,0.26427]
[1776460177831,62.5,77395.51,57.7,-0.00168,0.0,0.26394]
[1776460182866,62.5,77394.82,57.7,-0.00168,0.0,0.26411]
[1776460187898,62.5,77393.98,57.7,-0.00168,0.0,0.26432]
[1776460193092,62.5,77393.47,57.7,-0.00168,0.0,0.26445]
[1776460198213,62.5,77393.52,57.7,-0.00168,0.0,0.26444]
[1776460203267,62.5,77389.49,57.7,-0.00169,0.0,0.26545]
[1776460205791,62.5,77391.66,57.7,-0.00169,0.0,0.26491]
[1776460207194,62.5,77389.35,57.7,-0.00169,0.0,0.26549]
[1776460210240,62.5,77388.04,57.7,-0.00169,0.0,0.26582]
[1776460210332,62.5,77388.04,57.7,-0.00169,0.0,0.26582]
[1776460213312,62.5,77376.04,57.7,-0.00171,0.0,0.26885]
[1776460216328,62.5,77376.24,57.7,-0.00171,0.0,0.2688]
[1776460221429,62.5,77376.08,57.7,-0.00171,0.0,0.26884]
[1776460226558,62.5,77382.45,57.7,-0.0017,0.0,0.26723]
[1776460231689,62.5,77383.16,57.7,-0.0017,0.0,0.26705]
[1776460236739,62.5,77384.1,57.7,-0.0017,0.0,0.26621]
[1776460241803,62.5,77389.2,57.7,-0.00169,0.0,0.26492]
[1776460247021,62.5,77388.47,57.7,-0.00169,0.0,0.26511]
[1776460252070,62.5,77388.34,57.7,-0.00169,0.0,0.26514]
[1776460257222,62.5,77389.56,57.7,-0.00169,0.0,0.26483]
[1776460260790,62.5,77402.19,57.7,-0.00166,0.0,0.26168]
[1776460265827,62.5,77403.31,57.7,-0.00166,0.0,0.2614]
[1776460270849,62.5,77403.31,57.7,-0.00166,0.0,0.2614]
[1776460275870,62.5,77401.32,57.7,-0.00167,0.0,0.26189]
[1776460281085,62.5,77401.32,57.7,-0.00167,0.0,0.26189]
[1776460286322,62.5,77411.47,57.7,-0.00165,0.0,0.25938]
[1776460291439,62.5,77412.73,57.7,-0.00165,0.0,0.25907]
[1776460296530,62.5,77412.94,57.7,-0.00164,0.0,0.25843]
[1776460301670,62.5,77413.35,57.7,-0.00164,0.0,0.25833]
[1776460306682,62.5,77408.94,57.7,-0.00165,0.0,0.25941]
[1776460311713,62.5,77405.1,57.7,-0.00165,0.0,0.26036]
[1776460316879,62.5,77405.21,57.7,-0.00165,0.0,0.26033]
[1776460321886,62.5,77405.16,57.7,-0.00165,0.0,0.26035]
[1776460325912,62.5,77405.16,57.7,-0.00165,0.0,0.26035]
[1776460330208,62.5,77409.86,57.7,-0.00165,0.0,0.25919]
[1776460331202,62.5,77409.92,57.7,-0.00165,0.0,0.25917]
[1776460336217,62.5,77410.76,57.7,-0.00164,0.0,0.25896]
[1776460341224,62.5,77407.69,57.7,-0.00165,0.0,0.25972]
[1776460346343,62.5,77408.95,57.7,-0.00165,0.0,0.25941]
[1776460351516,62.5,77408.85,57.7,-0.00165,0.0,0.25943]
[1776460356650,62.5,77411.72,57.7,-0.00164,0.0,0.25814]
[1776460361683,62.5,77411.6,57.7,-0.00164,0.0,0.25817]
[1776460363736,62.5,77426.32,57.7,-0.00161,0.0,0.25457]
[1776460368764,62.5,77426.93,57.7,-0.00161,0.0,0.25443]
[1776460373867,62.5,77436.31,57.7,-0.0016,0.0,0.25216]
[1776460379120,62.5,77441.84,57.7,-0.00159,0.0,0.25083]
[1776460384172,62.5,77443.71,57.7,-0.00158,0.0,0.25039]
[1776460389323,62.5,77446.08,57.7,-0.00158,0.0,0.24982]
[1776460394351,62.5,77450.61,57.7,-0.00157,0.0,0.24874]
[1776460399412,62.5,77450.1,57.7,-0.00157,0.0,0.24886]
[1776460404442,62.5,77451.15,57.7,-0.00157,0.0,0.24861]
[1776460409585,62.5,77451.13,57.7,-0.00157,0.0,0.24862]
[1776460414802,62.5,77451.29,57.7,-0.00157,0.0,0.24801]
[1776460419943,62.5,77450.59,57.7,-0.00157,0.0,0.24818]
[1776460425164,62.5,77451.1,57.7,-0.00157,0.0,0.24806]
[1776460430177,62.5,77445.61,57.7,-0.00158,0.0,0.24936]
[1776460435242,62.5,77451.19,57.7,-0.00157,0.0,0.24803]
[1776460440453,62.5,77450.73,57.7,-0.00157,0.0,0.24814]
[1776460445506,62.5,77451.37,57.7,-0.00157,0.0,0.24799]
[1776460450651,62.5,77449.53,57.7,-0.00157,0.0,0.24843]
[1776460453988,62.5,77435.66,57.7,-0.00159,0.0,0.25174]
[1776460458931,62.5,77418.08,57.7,-0.00162,0.0,0.25599]
[1776460464036,62.5,77415.57,57.7,-0.00163,0.0,0.25661]
[1776460469293,62.5,77415.73,57.7,-0.00163,0.0,0.25657]
[1776460474521,62.5,77415.92,57.7,-0.00162,0.0,0.25593]
[1776460479532,62.5,77415.92,57.7,-0.00162,0.0,0.25593]
[1776460484640,62.5,77415.92,57.7,-0.00162,0.0,0.25593]
[1776460489716,62.5,77421.54,57.7,-0.00162,0.0,0.25457]
[1776460494781,62.5,77421.54,57.7,-0.00162,0.0,0.25457]
[1776460499882,62.5,77421.4,57.7,-0.00162,0.0,0.2546]
[1776460501985,62.5,77407.23,57.7,-0.00164,0.0,0.25806]
[1776460507018,62.5,77400.49,57.7,-0.00165,0.0,0.25972]
[1776460512029,62.5,77389.69,57.7,-0.00167,0.0,0.2624]
[1776460517034,62.5,77390.65,57.7,-0.00167,0.0,0.26216]
[1776460522181,62.5,77390.42,57.7,-0.00167,0.0,0.26222]
[1776460527327,62.5,77389.44,57.7,-0.00167,0.0,0.26247]
[1776460532340,62.5,77389.41,57.7,-0.00167,0.0,0.26188]
[1776460537605,62.5,77387.09,57.7,-0.00167,0.0,0.26245]
[1776460539953,62.5,77387.24,57.7,-0.00167,0.0,0.26242]
[1776460540124,62.5,77388.61,57.7,-0.00167,0.0,0.26207]
[1776460545148,62.5,77389.53,57.7,-0.00167,0.0,0.26185]
[1776460550402,62.5,77392.04,57.7,-0.00166,0.0,0.26122]
[1776460555476,62.5,77392.04,57.7,-0.00166,0.0,0.26122]
[1776460560733,62.5,77392.95,57.7,-0.00166,0.0,0.261]
[1776460565937,62.5,77393.57,57.7,-0.00166,0.0,0.26084]
[1776460571085,62.5,77392.91,57.7,-0.00166,0.0,0.26101]
[1776460576352,62.5,77388.41,57.7,-0.00167,0.0,0.26212]
[1776460580112,62.5,77363.19,57.7,-0.00171,0.0,0.26848]
[1776460585156,62.5,77358.06,57.7,-0.00172,0.0,0.26979]
[1776460590219,62.5,77359.06,57.7,-0.00172,0.0,0.26953]
[1776460595479,62.5,77359.0,57.7,-0.00172,0.0,0.26893]
[1776460600601,62.5,77359.05,57.7,-0.00172,0.0,0.26892]
[1776460605616,62.5,77361.9,57.7,-0.00171,0.0,0.2682]
[1776460610755,62.5,77359.39,57.7,-0.00172,0.0,0.26884]
[1776460615913,62.5,77359.33,57.7,-0.00172,0.0,0.26885]
[1776460618109,62.5,77340.48,57.7,-0.00175,0.0,0.27369]
[1776460623260,62.5,77332.34,57.7,-0.00177,0.0,0.27581]
[1776460628347,62.5,77323.63,57.7,-0.00178,0.0,0.27809]
[1776460633380,62.5,77327.12,57.7,-0.00178,0.0,0.27718]
[1776460637114,62.5,77341.14,57.7,-0.00175,0.0,0.27352]
[1776460642244,62.5,77348.97,57.7,-0.00174,0.0,0.2715]
[1776460647403,62.5,77357.42,57.7,-0.00172,0.0,0.26934]
[1776460652449,62.5,77357.54,57.7,-0.00172,0.0,0.2687]
[1776460657593,62.5,77357.54,57.7,-0.00172,0.0,0.2687]
[1776460662822,62.5,77357.77,57.7,-0.00172,0.0,0.26864]
[1776460667955,62.5,77360.36,57.7,-0.00171,0.0,0.26798]
[1776460672553,62.5,77375.09,57.7,-0.00169,0.0,0.26426]
[1776460677680,62.5,77375.59,57.7,-0.00168,0.0,0.26413]
[1776460682778,62.5,77385.85,57.7,-0.00167,0.0,0.26157]
[1776460687883,62.5,77390.86,57.7,-0.00166,0.0,0.26032]
[1776460692926,62.5,77392.52,57.7,-0.00165,0.0,0.25991]
[1776460697932,62.5,77395.6,57.7,-0.00165,0.0,0.25915]
[1776460702976,62.5,77387.41,57.7,-0.00166,0.0,0.26118]
[1776460708137,62.5,77381.85,57.7,-0.00167,0.0,0.26256]
[1776460713290,62.5,77380.93,57.7,-0.00167,0.0,0.2622]
[1776460718316,62.5,77369.48,57.7,-0.00169,0.0,0.26507]
[1776460723370,62.5,77369.44,57.7,-0.00169,0.0,0.26508]
[1776460728462,62.5,77367.69,57.7,-0.00169,0.0,0.26552]
[1776460733575,62.5,77377.8,57.7,-0.00168,0.0,0.26298]
[1776460738608,62.5,77384.21,57.7,-0.00167,0.0,0.26138]
[1776460742371,62.5,77397.97,57.7,-0.00164,0.0,0.25798]
[1776460747650,62.5,77402.49,57.7,-0.00163,0.0,0.25687]
[1776460752653,62.5,77402.49,57.7,-0.00163,0.0,0.25687]
[1776460757885,62.5,77402.07,57.7,-0.00163,0.0,0.25697]
[1776460762896,62.5,77401.95,57.7,-0.00163,0.0,0.257]
[1776460767942,62.5,77413.41,57.7,-0.00161,0.0,0.25421]
[1776460773090,62.5,77408.5,57.7,-0.00162,0.0,0.25481]
[1776460778206,62.5,77402.56,57.7,-0.00163,0.0,0.25626]
[1776460783211,62.5,77402.4,57.7,-0.00163,0.0,0.2563]
[1776460788331,62.5,77403.1,57.7,-0.00163,0.0,0.25613]
[1776460793537,62.5,77406.6,57.7,-0.00162,0.0,0.25528]
[1776460798739,62.5,77412.14,57.7,-0.00161,0.0,0.25393]
[1776460803849,62.5,77413.05,57.7,-0.00161,0.0,0.25371]
[1776460809077,62.5,77412.3,57.7,-0.00161,0.0,0.25389]
[1776460814166,62.5,77412.34,57.7,-0.00161,0.0,0.25388]
[1776460819204,62.5,77412.34,57.7,-0.00161,0.0,0.25388]
[1776460824504,62.5,77428.98,57.7,-0.00158,0.0,0.24988]
[1776460829601,62.5,77436.26,57.7,-0.00157,0.0,0.24814]
[1776460834657,62.5,77433.74,57.7,-0.00157,0.0,0.24817]
[1776460839764,62.5,77433.92,57.7,-0.00157,0.0,0.24813]
[1776460844819,62.5,77433.92,57.7,-0.00157,0.0,0.24813]
[1776460850094,62.5,77445.2,57.7,-0.00155,0.0,0.24546]
[1776460855265,62.5,77456.33,57.7,-0.00154,0.0,0.24285]
[1776460858560,62.5,77470.26,57.7,-0.00151,0.0,0.23963]
[1776460863484,62.5,77455.5,57.7,-0.00154,0.0,0.24305]
[1776460868488,62.5,77454.51,57.7,-0.00154,0.0,0.24328]
[1776460873494,62.5,77452.9,57.7,-0.00154,0.0,0.24365]
[1776460878551,62.5,77454.49,57.7,-0.00154,0.0,0.24328]
[1776460883560,62.5,77460.26,57.7,-0.00153,0.0,0.24194]
[1776460888660,62.5,77464.34,57.7,-0.00152,0.0,0.24099]
[1776460893667,62.5,77465.9,57.7,-0.00152,0.0,0.24007]
[1776460898705,62.5,77468.02,57.7,-0.00151,0.0,0.23959]
[1776460904029,62.5,77471.25,57.7,-0.00151,0.0,0.23884]
[1776460909180,62.5,77471.68,57.7,-0.00151,0.0,0.23874]
[1776460914269,62.5,77467.9,57.7,-0.00151,0.0,0.23961]
[1776460919295,62.5,77466.85,57.7,-0.00152,0.0,0.23986]
[1776460923468,62.5,77484.67,57.7,-0.00149,0.0,0.23578]
[1776460928503,62.5,77489.92,57.7,-0.00148,0.0,0.23459]
[1776460933538,62.5,77490.02,57.7,-0.00148,0.0,0.23457]
[1776460938573,62.5,77495.35,57.7,-0.00147,0.0,0.23337]
[1776460943533,62.5,77513.89,57.7,-0.00144,0.0,0.22923]
[1776460948549,62.5,77521.55,57.7,-0.00143,0.0,0.22754]
[1776460953564,62.5,77523.32,57.7,-0.00142,0.0,0.22662]
[1776460958666,62.5,77521.51,57.7,-0.00143,0.0,0.22702]
[1776460963678,62.5,77520.43,57.7,-0.00143,0.0,0.22725]
[1776460968735,62.5,77510.8,57.7,-0.00144,0.0,0.22938]
[1776460973836,62.5,77505.85,57.7,-0.00145,0.0,0.23048]
[1776460978967,62.5,77504.36,57.7,-0.00145,0.0,0.23081]
[1776460983514,62.5,77485.08,57.7,-0.00148,0.0,0.23514]
[1776460988578,62.5,77484.98,57.7,-0.00148,0.0,0.23516]
[1776460993586,62.5,77486.29,57.7,-0.00148,0.0,0.23486]
[1776460998758,62.5,77489.22,57.7,-0.00148,0.0,0.2342]
[1776461003863,62.5,77487.24,57.7,-0.00148,0.0,0.23465]
[1776461008926,62.5,77487.24,57.7,-0.00148,0.0,0.23465]
[1776461014136,62.5,77487.09,57.7,-0.00148,0.0,0.23413]
[1776461019428,62.5,77499.3,57.7,-0.00146,0.0,0.23139]
[1776461024457,62.5,77499.45,57.7,-0.00146,0.0,0.23136]
[1776461027629,62.5,77517.11,57.7,-0.00143,0.0,0.22745]
[1776461032651,62.5,77506.01,57.7,-0.00145,0.0,0.2299]
[1776461037699,62.5,77503.79,57.7,-0.00145,0.0,0.23039]
[1776461042832,62.5,77496.65,57.7,-0.00146,0.0,0.23199]
[1776461047838,62.5,77489.11,57.7,-0.00147,0.0,0.23368]
[1776461053081,62.5,77489.42,57.7,-0.00147,0.0,0.23361]
[1776461058318,62.5,77501.66,57.7,-0.00145,0.0,0.23087]
[1776461063377,62.5,77504.21,57.7,-0.00145,0.0,0.2303]
[1776461068392,62.5,77502.05,57.7,-0.00145,0.0,0.23078]
[1776461073491,62.5,77496.93,57.7,-0.00146,0.0,0.23138]
[1776461075721,62.5,77481.75,57.7,-0.00148,0.0,0.23479]
[1776461080900,62.5,77473.27,57.7,-0.00149,0.0,0.23672]
[1776461086033,62.5,77471.86,57.7,-0.0015,0.0,0.23704]
[1776461091125,62.5,77471.62,57.7,-0.0015,0.0,0.23709]
[1776461096156,62.5,77469.14,57.7,-0.0015,0.0,0.23766]
[1776461101166,62.5,77469.27,57.7,-0.0015,0.0,0.23763]
[1776461103809,62.5,77454.21,57.7,-0.00153,0.0,0.2411]
[1776461106847,62.5,77474.35,57.7,-0.00149,0.0,0.23647]
[1776461111920,62.5,77476.89,57.7,-0.00149,0.0,0.23589]
[1776461116944,62.5,77481.97,57.7,-0.00148,0.0,0.23474]
[1776461121744,62.5,77500.95,57.7,-0.00145,0.0,0.23048]
[1776461126750,62.5,77490.62,57.7,-0.00147,0.0,0.23279]
[1776461131754,62.5,77491.15,57.7,-0.00146,0.0,0.23213]
[1776461136786,62.5,77491.04,57.7,-0.00146,0.0,0.23215]
[1776461141855,62.5,77489.86,57.7,-0.00146,0.0,0.23242]
[1776461147011,62.5,77488.56,57.7,-0.00147,0.0,0.23271]
[1776461152062,62.5,77489.86,57.7,-0.00146,0.0,0.23242]
[1776461157193,62.5,77488.26,57.7,-0.00147,0.0,0.23278]
[1776461162311,62.5,77487.29,57.7,-0.00147,0.0,0.23299]
[1776461167418,62.5,77483.91,57.7,-0.00147,0.0,0.23375]
[1776461172509,62.5,77481.89,57.7,-0.00148,0.0,0.23421]
[1776461177735,62.5,77481.23,57.7,-0.00148,0.0,0.23436]
[1776461182739,62.5,77481.16,57.7,-0.00148,0.0,0.23438]
[1776461187823,62.5,77473.93,57.7,-0.00149,0.0,0.23601]
[1776461192865,62.5,77472.2,57.7,-0.00149,0.0,0.23586]
[1776461197955,62.5,77470.18,57.7,-0.00149,0.0,0.23631]
[1776461203256,62.5,77473.04,57.7,-0.00149,0.0,0.23566]
[1776461208371,62.5,77477.04,57.7,-0.00148,0.0,0.23476]
[1776461212683,62.5,77451.85,57.7,-0.00152,0.0,0.24052]
[1776461217780,62.5,77446.88,57.7,-0.00153,0.0,0.24167]
[1776461222879,62.5,77437.35,57.7,-0.00155,0.0,0.2439]
[1776461227935,62.5,77426.08,57.7,-0.00156,0.0,0.24655]
[1776461232961,62.5,77425.53,57.7,-0.00157,0.0,0.24668]
[1776461237995,62.5,77424.01,57.7,-0.00157,0.0,0.24704]
[1776461243046,62.5,77424.01,57.7,-0.00157,0.0,0.24704]
[1776461248132,62.5,77434.08,57.7,-0.00155,0.0,0.24466]
[1776461253160,62.5,77432.63,57.7,-0.00155,0.0,0.24444]
[1776461258225,62.5,77432.33,57.7,-0.00155,0.0,0.24451]
[1776461263287,62.5,77432.23,57.7,-0.00155,0.0,0.24453]
[1776461268462,62.5,77432.23,57.7,-0.00155,0.0,0.24453]
[1776461273475,62.5,77432.12,57.7,-0.00155,0.0,0.24456]
[1776461278528,62.5,77432.34,57.7,-0.00155,0.0,0.2445]
[1776461282467,62.5,77429.03,57.7,-0.00156,0.0,0.24528]
[1776461282912,62.5,77429.92,57.7,-0.00155,0.0,0.24507]
[1776461288068,62.5,77429.66,57.7,-0.00155,0.0,0.24513]
[1776461293103,62.5,77429.97,57.7,-0.00155,0.0,0.24506]
[1776461298126,62.5,77434.83,57.7,-0.00155,0.0,0.24392]
[1776461303152,62.5,77436.54,57.7,-0.00154,0.0,0.24352]
[1776461307005,62.5,77453.31,57.7,-0.00152,0.0,0.23962]
[1776461312009,62.5,77452.98,57.7,-0.00151,0.0,0.23914]
[1776461317106,62.5,77452.5,57.7,-0.00151,0.0,0.23925]
[1776461322270,62.5,77452.36,57.7,-0.00151,0.0,0.23928]
[1776461327363,62.5,77450.49,57.7,-0.00152,0.0,0.23972]
[1776461332504,62.5,77451.75,57.7,-0.00152,0.0,0.23942]
[1776461337552,62.5,77459.72,57.7,-0.0015,0.0,0.23759]
[1776461342572,62.5,77471.62,57.7,-0.00148,0.0,0.23488]
[1776461347643,62.5,77473.83,57.7,-0.00148,0.0,0.23438]
[1776461352836,62.5,77477.62,57.7,-0.00147,0.0,0.23353]
[1776461357894,62.5,77478.83,57.7,-0.00147,0.0,0.23326]
[1776461363174,62.5,77485.4,57.7,-0.00146,0.0,0.23178]
[1776461368279,62.5,77486.42,57.7,-0.00146,0.0,0.23155]
[1776461373342,62.5,77486.5,57.7,-0.00146,0.0,0.23099]
[1776461378529,62.5,77487.58,57.7,-0.00145,0.0,0.23075]
[1776461383567,62.5,77487.21,57.7,-0.00146,0.0,0.23083]
[1776461388886,62.5,77488.28,57.7,-0.00145,0.0,0.23059]
[1776461393898,62.5,77476.27,57.7,-0.00147,0.0,0.23328]
[1776461398900,62.5,77471.71,57.7,-0.00148,0.0,0.23431]
[1776461403929,62.5,77462.84,57.7,-0.00149,0.0,0.23633]
[1776461409016,62.5,77456.95,57.7,-0.0015,0.0,0.23767]
[1776461414109,62.5,77455.09,57.7,-0.00151,0.0,0.2381]
[1776461419162,62.5,77454.94,57.7,-0.00151,0.0,0.23813]
[1776461424204,62.5,77451.31,57.7,-0.00151,0.0,0.23897]
[1776461429344,62.5,77445.69,57.7,-0.00152,0.0,0.24026]
[1776461434367,62.5,77436.14,57.7,-0.00153,0.0,0.24192]
[1776461439441,62.5,77433.69,57.7,-0.00154,0.0,0.24249]
[1776461444605,62.5,77433.69,57.7,-0.00154,0.0,0.24249]
[1776461449713,62.5,77433.58,57.7,-0.00154,0.0,0.24251]
[1776461454751,62.5,77433.51,57.7,-0.00154,0.0,0.24253]
[1776461459862,62.5,77428.69,57.7,-0.00155,0.0,0.24366]
[1776461464923,62.5,77428.56,57.7,-0.00155,0.0,0.24369]
[1776461469983,62.5,77428.6,57.7,-0.00155,0.0,0.24368]
[1776461474985,62.5,77425.99,57.7,-0.00155,0.0,0.24429]
[1776461480075,62.5,77432.75,57.7,-0.00154,0.0,0.24271]
[1776461485216,62.5,77432.44,57.7,-0.00154,0.0,0.24278]
[1776461490242,62.5,77435.97,57.7,-0.00153,0.0,0.24196]
[1776461495262,62.5,77436.55,57.7,-0.00153,0.0,0.24126]
[1776461500264,62.5,77436.09,57.7,-0.00153,0.0,0.24136]
[1776461505338,62.5,77435.52,57.7,-0.00153,0.0,0.2415]
[1776461510450,62.5,77435.52,57.7,-0.00153,0.0,0.2415]
[1776461515552,62.5,77435.52,57.7,-0.00153,0.0,0.2415]
[1776461520556,62.5,77435.52,57.7,-0.00153,0.0,0.2415]
[1776461525822,62.5,77435.31,57.7,-0.00153,0.0,0.24155]
[1776461531034,62.5,77435.33,57.7,-0.00153,0.0,0.24154]
[1776461536046,62.5,77436.31,57.7,-0.00153,0.0,0.24131]
[1776461541262,62.5,77434.26,57.7,-0.00153,0.0,0.24179]
[1776461546339,62.5,77433.11,57.7,-0.00154,0.0,0.24206]
[1776461551465,62.5,77429.71,57.7,-0.00154,0.0,0.24229]
[1776461556530,62.5,77429.54,57.7,-0.00154,0.0,0.24232]
[1776461561715,62.5,77427.67,57.7,-0.00154,0.0,0.24276]
[1776461566804,62.5,77423.22,57.7,-0.00155,0.0,0.2438]
[1776461572063,62.5,77416.6,57.7,-0.00156,0.0,0.24536]
[1776461577151,62.5,77408.94,57.7,-0.00157,0.0,0.24717]
[1776461582214,62.5,77410.28,57.7,-0.00157,0.0,0.24685]
[1776461587458,62.5,77409.81,57.7,-0.00157,0.0,0.24697]
[1776461592528,62.5,77409.38,57.7,-0.00157,0.0,0.24707]
[1776461597551,62.5,77409.31,57.7,-0.00157,0.0,0.24708]
[1776461602613,62.5,77409.42,57.7,-0.00157,0.0,0.24706]
[1776461607626,62.5,77409.42,57.7,-0.00157,0.0,0.24706]
[1776461612897,62.5,77409.75,57.7,-0.00157,0.0,0.24641]
[1776461617969,62.5,77409.93,57.7,-0.00157,0.0,0.24636]
[1776461623096,62.5,77421.49,57.7,-0.00155,0.0,0.24364]
[1776461628165,62.5,77421.49,57.7,-0.00155,0.0,0.24364]
[1776461633347,62.5,77420.79,57.7,-0.00155,0.0,0.2438]
[1776461638518,62.5,77420.83,57.7,-0.00155,0.0,0.2438]
[1776461643581,62.5,77413.57,57.7,-0.00156,0.0,0.2455]
[1776461648803,62.5,77409.16,57.7,-0.00157,0.0,0.24655]
[1776461653835,62.5,77406.07,57.7,-0.00157,0.0,0.24728]
[1776461659006,62.5,77404.27,57.7,-0.00158,0.0,0.24771]
[1776461664181,62.5,77402.81,57.7,-0.00158,0.0,0.24805]
[1776461666526,62.5,77402.54,57.7,-0.00158,0.0,0.24812]
[1776461667238,62.5,77403.4,57.7,-0.00158,0.0,0.24791]
[1776461672281,62.5,77402.1,57.7,-0.00158,0.0,0.24765]
[1776461677365,62.5,77402.23,57.7,-0.00158,0.0,0.24762]
[1776461682685,62.5,77402.53,57.7,-0.00158,0.0,0.24755]
[1776461687697,62.5,77402.39,57.7,-0.00158,0.0,0.24758]
[1776461692839,62.5,77402.39,57.7,-0.00158,0.0,0.24758]
[1776461697959,62.5,77402.39,57.7,-0.00158,0.0,0.24758]
[1776461703073,62.5,77401.11,57.7,-0.00158,0.0,0.24788]
[1776461708265,62.5,77400.53,57.7,-0.00158,0.0,0.24802]
[1776461713276,62.5,77400.8,57.7,-0.00158,0.0,0.24796]
[1776461718387,62.5,77400.1,57.7,-0.00158,0.0,0.24812]
[1776461723468,62.5,77398.85,57.7,-0.00158,0.0,0.24842]
[1776461728623,62.5,77398.12,57.7,-0.00158,0.0,0.2486]
[1776461733712,62.5,77398.0,57.7,-0.00158,0.0,0.24805]
[1776461738797,62.5,77399.02,57.7,-0.00158,0.0,0.2478]
[1776461743851,62.5,77399.66,57.7,-0.00158,0.0,0.24765]
[1776461748863,62.5,77404.72,57.7,-0.00157,0.0,0.24645]
[1776461750552,62.5,77420.21,57.7,-0.00154,0.0,0.2428]
[1776461755780,62.5,77414.94,57.7,-0.00155,0.0,0.24404]
[1776461760908,62.5,77414.31,57.7,-0.00155,0.0,0.24419]
[1776461765958,62.5,77414.66,57.7,-0.00155,0.0,0.24411]
[1776461771067,62.5,77413.56,57.7,-0.00155,0.0,0.24436]
[1776461776192,62.5,77405.35,57.7,-0.00157,0.0,0.2463]
[1776461781237,62.5,77403.03,57.7,-0.00157,0.0,0.24685]
[1776461786259,62.5,77399.54,57.7,-0.00158,0.0,0.24768]
[1776461791505,62.5,77395.27,57.7,-0.00158,0.0,0.24812]
[1776461796664,62.5,77388.35,57.7,-0.00159,0.0,0.24978]
[1776461801668,62.5,77386.03,57.7,-0.0016,0.0,0.25033]
[1776461806706,62.5,77385.79,57.7,-0.0016,0.0,0.25039]
[1776461811910,62.5,77399.19,57.7,-0.00157,0.0,0.24719]
[1776461817002,62.5,77403.09,57.7,-0.00157,0.0,0.24626]
[1776461822204,62.5,77395.94,57.7,-0.00158,0.0,0.24796]
[1776461827286,62.5,77392.75,57.7,-0.00158,0.0,0.24872]
[1776461832305,62.5,77392.75,57.7,-0.00158,0.0,0.24872]
[1776461837349,62.5,77392.82,57.7,-0.00158,0.0,0.24871]
[1776461842396,62.5,77392.12,57.7,-0.00159,0.0,0.24887]
[1776461847554,62.5,77403.62,57.7,-0.00157,0.0,0.24614]
[1776461852608,62.5,77402.59,57.7,-0.00156,0.0,0.24581]
[1776461857628,62.5,77402.03,57.7,-0.00157,0.0,0.24594]
[1776461862760,62.5,77393.71,57.7,-0.00158,0.0,0.24792]
[1776461867944,62.5,77384.08,57.7,-0.0016,0.0,0.25022]
[1776461873246,62.5,77385.23,57.7,-0.00159,0.0,0.24994]
[1776461878291,62.5,77383.52,57.7,-0.0016,0.0,0.25036]
[1776461881484,62.5,77383.05,57.7,-0.0016,0.0,0.25047]
[1776461881487,62.5,77399.22,57.7,-0.00157,0.0,0.24661]
[1776461882538,62.5,77415.93,57.7,-0.00154,0.0,0.24267]
[1776461887636,62.5,77416.73,57.7,-0.00154,0.0,0.24248]
[1776461889922,62.5,77416.24,57.7,-0.00154,0.0,0.2426]
[1776461890551,62.5,77416.12,57.7,-0.00154,0.0,0.24263]
[1776461895714,62.5,77414.76,57.7,-0.00154,0.0,0.24294]
[1776461900766,62.5,77408.14,57.7,-0.00156,0.0,0.2445]
[1776461905791,62.5,77408.95,57.7,-0.00155,0.0,0.24431]
[1776461910848,62.5,77408.58,57.7,-0.00155,0.0,0.24439]
[1776461915890,62.5,77406.61,57.7,-0.00155,0.0,0.24429]
[1776461917610,62.5,77391.59,57.7,-0.00158,0.0,0.24784]
[1776461922819,62.5,77388.21,57.7,-0.00158,0.0,0.24865]
[1776461927934,62.5,77380.01,57.7,-0.0016,0.0,0.25062]
[1776461930581,62.5,77365.84,57.7,-0.00162,0.0,0.25405]
[1776461930822,62.5,77365.84,57.7,-0.00162,0.0,0.25405]
[1776461931587,62.5,77352.12,57.7,-0.00165,0.0,0.25741]
[1776461933166,62.5,77343.7,57.7,-0.00166,0.0,0.2595]
[1776461936178,62.5,77338.42,57.7,-0.00167,0.0,0.26081]
[1776461941262,62.5,77337.85,57.7,-0.00167,0.0,0.26095]
[1776461942739,62.5,77345.98,57.7,-0.00166,0.0,0.25893]
[1776461943468,62.5,77352.91,57.7,-0.00165,0.0,0.25722]
[1776461948527,62.5,77345.45,57.7,-0.00166,0.0,0.25906]
[1776461953549,62.5,77352.86,57.7,-0.00165,0.0,0.25723]
[1776461958570,62.5,77353.63,57.7,-0.00164,0.0,0.25704]
[1776461963713,62.5,77353.51,57.7,-0.00164,0.0,0.25707]
[1776461965579,62.5,77331.76,57.7,-0.00168,0.0,0.26248]
[1776461970671,62.5,77330.53,57.7,-0.00169,0.0,0.26278]
[1776461975714,62.5,77331.15,57.7,-0.00168,0.0,0.26203]
[1776461980726,62.5,77329.58,57.7,-0.00168,0.0,0.26242]
[1776461986062,62.5,77329.4,57.7,-0.00168,0.0,0.26246]
[1776461991136,62.5,77322.26,57.7,-0.0017,0.0,0.26426]
[1776461996138,62.5,77321.38,57.7,-0.0017,0.0,0.26448]
[1776462001260,62.5,77323.96,57.7,-0.00169,0.0,0.26383]
[1776462001642,62.5,77349.45,57.7,-0.00165,0.0,0.25748]
[1776462006714,62.5,77344.24,57.7,-0.00166,0.0,0.25876]
[1776462011809,62.5,77344.56,57.7,-0.00166,0.0,0.25868]
[1776462016895,62.5,77344.1,57.7,-0.00166,0.0,0.2588]
[1776462021921,62.5,77349.27,57.7,-0.00165,0.0,0.25752]
[1776462027212,62.5,77353.61,57.7,-0.00164,0.0,0.25645]
[1776462031746,62.5,77365.36,57.7,-0.00162,0.0,0.25299]
[1776462036820,62.5,77359.41,57.7,-0.00163,0.0,0.25444]
[1776462041942,62.5,77357.61,57.7,-0.00163,0.0,0.25488]
[1776462047060,62.5,77353.79,57.7,-0.00164,0.0,0.25581]
[1776462052183,62.5,77347.08,57.7,-0.00165,0.0,0.25747]
[1776462057257,62.5,77346.46,57.7,-0.00165,0.0,0.25762]
[1776462062542,62.5,77342.75,57.7,-0.00166,0.0,0.25854]
[1776462067715,62.5,77342.8,57.7,-0.00166,0.0,0.25852]
[1776462072720,62.5,77343.77,57.7,-0.00165,0.0,0.25828]
[1776462077720,62.5,77343.74,57.7,-0.00165,0.0,0.25829]
[1776462079717,62.5,77357.29,57.7,-0.00163,0.0,0.25496]
[1776462081635,62.5,77374.33,57.7,-0.0016,0.0,0.25082]
[1776462086704,62.5,77375.05,57.7,-0.0016,0.0,0.25065]
[1776462086774,62.5,77375.58,57.7,-0.0016,0.0,0.25052]
[1776462091951,62.5,77378.02,57.7,-0.00159,0.0,0.24935]
[1776462096987,62.5,77385.86,57.7,-0.00158,0.0,0.24748]
[1776462097747,62.5,77387.67,57.7,-0.00157,0.0,0.24705]
[1776462102773,62.5,77391.28,57.7,-0.00157,0.0,0.24619]
[1776462107849,62.5,77392.38,57.7,-0.00157,0.0,0.24593]
[1776462112860,62.5,77393.27,57.7,-0.00157,0.0,0.24572]
[1776462117958,62.5,77382.11,57.7,-0.00158,0.0,0.24837]
[1776462123042,62.5,77382.03,57.7,-0.00158,0.0,0.24839]
[1776462128105,62.5,77387.85,57.7,-0.00157,0.0,0.247]
[1776462133169,62.5,77395.85,57.7,-0.00156,0.0,0.24511]
[1776462138230,62.5,77399.85,57.7,-0.00155,0.0,0.24417]
[1776462143391,62.5,77404.35,57.7,-0.00155,0.0,0.24311]
[1776462148435,62.5,77400.49,57.7,-0.00155,0.0,0.24402]
[1776462153760,62.5,77400.56,57.7,-0.00155,0.0,0.24343]
[1776462158888,62.5,77401.0,57.7,-0.00155,0.0,0.24333]
[1776462163972,62.5,77403.08,57.7,-0.00155,0.0,0.24284]
[1776462169113,62.5,77402.81,57.7,-0.00155,0.0,0.2429]
[1776462174174,62.5,77402.88,57.7,-0.00155,0.0,0.24288]
[1776462179224,62.5,77409.79,57.7,-0.00153,0.0,0.24127]
[1776462184239,62.5,77409.72,57.7,-0.00153,0.0,0.24129]
[1776462189243,62.5,77409.93,57.7,-0.00153,0.0,0.24124]
[1776462194292,62.5,77407.84,57.7,-0.00154,0.0,0.24173]
[1776462199330,62.5,77419.45,57.7,-0.00152,0.0,0.23903]
[1776462200940,62.5,77433.43,57.7,-0.0015,0.0,0.23582]
[1776462202991,62.5,77454.85,57.7,-0.00146,0.0,0.23098]
[1776462208044,62.5,77461.45,57.7,-0.00145,0.0,0.22951]
[1776462210632,62.5,77464.21,57.7,-0.00145,0.0,0.22889]
[1776462210744,62.5,77464.18,57.7,-0.00145,0.0,0.2289]
[1776462211890,62.5,77439.67,57.7,-0.00148,0.0,0.23385]
[1776462212761,62.5,77423.7,57.7,-0.00151,0.0,0.23749]
[1776462214750,62.5,77414.1,57.7,-0.00152,0.0,0.23971]
[1776462216799,62.5,77411.5,57.7,-0.00153,0.0,0.24031]
[1776462217201,62.5,77407.06,57.7,-0.00154,0.0,0.24134]
[1776462219898,62.5,77403.29,57.7,-0.00154,0.0,0.24222]
[1776462221024,62.5,77402.44,57.7,-0.00154,0.0,0.24242]
[1776462222958,62.5,77414.57,57.7,-0.00152,0.0,0.2396]
[1776462225422,62.5,77417.69,57.7,-0.00152,0.0,0.23888]
[1776462225889,62.5,77417.85,57.7,-0.00152,0.0,0.23884]
[1776462230889,62.5,77420.23,57.7,-0.00151,0.0,0.23829]
[1776462235906,62.5,77424.47,57.7,-0.00151,0.0,0.23731]
[1776462240771,62.5,77407.61,57.7,-0.00153,0.0,0.24121]
[1776462245785,62.5,77406.15,57.7,-0.00154,0.0,0.24155]
[1776462250852,62.5,77410.63,57.7,-0.00153,0.0,0.24051]
[1776462255870,62.5,77411.15,57.7,-0.00153,0.0,0.24039]
[1776462260146,62.5,77396.87,57.7,-0.00155,0.0,0.24373]
[1776462265214,62.5,77408.4,57.7,-0.00153,0.0,0.24103]
[1776462270281,62.5,77414.14,57.7,-0.00152,0.0,0.2397]
[1776462271989,62.5,77426.53,57.7,-0.0015,0.0,0.23628]
[1776462277170,62.5,77431.96,57.7,-0.00149,0.0,0.23505]
[1776462282196,62.5,77418.57,57.7,-0.00151,0.0,0.23811]
[1776462287196,62.5,77414.86,57.7,-0.00152,0.0,0.23897]
[1776462292347,62.5,77419.78,57.7,-0.00151,0.0,0.23783]
[1776462297056,62.5,77433.95,57.7,-0.00149,0.0,0.23459]
[1776462302158,62.5,77435.51,57.7,-0.00149,0.0,0.23424]
[1776462307158,62.5,77441.57,57.7,-0.00148,0.0,0.23287]
[1776462312464,62.5,77447.55,57.7,-0.00147,0.0,0.23152]
[1776462314935,62.5,77461.74,57.7,-0.00144,0.0,0.22835]
[1776462319926,62.5,77448.0,57.7,-0.00147,0.0,0.23142]
[1776462325131,62.5,77442.58,57.7,-0.00147,0.0,0.23264]
[1776462330422,62.5,77431.16,57.7,-0.00149,0.0,0.23523]
[1776462335706,62.5,77437.82,57.7,-0.00148,0.0,0.23316]
[1776462341001,62.5,77437.24,57.7,-0.00148,0.0,0.23329]
[1776462346008,62.5,77425.86,57.7,-0.0015,0.0,0.23588]
[1776462351018,62.5,77421.26,57.7,-0.00151,0.0,0.23693]
[1776462356168,62.5,77410.28,57.7,-0.00152,0.0,0.23946]
[1776462361183,62.5,77409.51,57.7,-0.00152,0.0,0.23964]
[1776462366491,62.5,77411.79,57.7,-0.00152,0.0,0.23911]
[1776462371772,62.5,77422.13,57.7,-0.0015,0.0,0.23673]
[1776462377001,62.5,77426.55,57.7,-0.0015,0.0,0.23572]
[1776462382073,62.5,77431.19,57.7,-0.00149,0.0,0.23467]
[1776462387100,62.5,77436.55,57.7,-0.00148,0.0,0.23345]
[1776462392143,62.5,77441.66,57.7,-0.00147,0.0,0.23175]
[1776462397155,62.5,77446.42,57.7,-0.00146,0.0,0.23068]
[1776462402253,62.5,77449.3,57.7,-0.00146,0.0,0.23004]
[1776462407505,62.5,77454.25,57.7,-0.00145,0.0,0.22893]
[1776462412621,62.5,77443.95,57.7,-0.00147,0.0,0.23123]
[1776462417798,62.5,77443.56,57.7,-0.00147,0.0,0.23132]
[1776462423113,62.5,77440.48,57.7,-0.00147,0.0,0.23201]
[1776462428264,62.5,77432.11,57.7,-0.00148,0.0,0.2339]
[1776462433326,62.5,77431.53,57.7,-0.00149,0.0,0.23404]
[1776462438336,62.5,77429.1,57.7,-0.00149,0.0,0.23459]
[1776462443435,62.5,77429.21,57.7,-0.00149,0.0,0.23456]
[1776462448705,62.5,77428.99,57.7,-0.00149,0.0,0.23461]
[1776462453736,62.5,77428.91,57.7,-0.00149,0.0,0.23408]
[1776462458051,62.5,77428.84,57.7,-0.00149,0.0,0.23409]
[1776462463098,62.5,77416.53,57.7,-0.00151,0.0,0.2369]
[1776462468228,62.5,77419.9,57.7,-0.0015,0.0,0.23613]
[1776462473228,62.5,77419.88,57.7,-0.0015,0.0,0.23613]
[1776462478412,62.5,77420.98,57.7,-0.0015,0.0,0.23588]
[1776462483545,62.5,77421.0,57.7,-0.0015,0.0,0.23588]
[1776462488578,62.5,77420.86,57.7,-0.0015,0.0,0.23591]
[1776462489046,62.5,77420.86,57.7,-0.0015,0.0,0.23591]
[1776462494209,62.5,77420.7,57.7,-0.0015,0.0,0.23595]
[1776462499037,62.5,77420.74,57.7,-0.0015,0.0,0.23594]
[1776462504347,62.5,77420.8,57.7,-0.0015,0.0,0.23592]
[1776462509418,62.5,77420.82,57.7,-0.0015,0.0,0.23592]
[1776462514610,62.5,77424.0,57.7,-0.00149,0.0,0.23464]
[1776462519774,62.5,77427.78,57.7,-0.00148,0.0,0.23378]
[1776462524875,62.5,77433.17,57.7,-0.00148,0.0,0.23256]
[1776462529928,62.5,77444.43,57.7,-0.00146,0.0,0.23003]
[1776462535170,62.5,77449.17,57.7,-0.00145,0.0,0.22897]
[1776462540455,62.5,77445.8,57.7,-0.00146,0.0,0.22973]
[1776462545466,62.5,77446.31,57.7,-0.00146,0.0,0.22961]
[1776462550529,62.5,77450.46,57.7,-0.00145,0.0,0.22869]
[1776462555914,62.5,77454.75,57.7,-0.00144,0.0,0.22774]
[1776462561189,62.5,77457.98,57.7,-0.00144,0.0,0.22702]
[1776462566210,62.5,77457.34,57.7,-0.00144,0.0,0.22716]
[1776462571377,62.5,77456.44,57.7,-0.00144,0.0,0.22682]
[1776462576437,62.5,77448.24,57.7,-0.00145,0.0,0.22864]
[1776462581461,62.5,77445.54,57.7,-0.00145,0.0,0.22924]
[1776462586488,62.5,77445.03,57.7,-0.00145,0.0,0.22935]
[1776462591750,62.5,77437.22,57.7,-0.00147,0.0,0.2311]
[1776462596969,62.5,77436.19,57.7,-0.00147,0.0,0.23133]
[1776462602081,62.5,77434.52,57.7,-0.00147,0.0,0.2317]
[1776462607284,62.5,77446.24,57.7,-0.00145,0.0,0.22908]
[1776462612316,62.5,77456.5,57.7,-0.00144,0.0,0.22681]
[1776462617427,62.5,77462.97,57.7,-0.00143,0.0,0.22538]
[1776462622544,62.5,77465.19,57.7,-0.00142,0.0,0.2249]
[1776462627595,62.5,77473.81,57.7,-0.00141,0.0,0.22302]
[1776462632676,62.5,77474.03,57.7,-0.00141,0.0,0.22243]
[1776462637857,62.5,77468.29,57.7,-0.00141,0.0,0.22368]
[1776462642995,62.5,77466.51,57.7,-0.00142,0.0,0.22407]
[1776462648155,62.5,77467.05,57.7,-0.00142,0.0,0.22395]
[1776462653274,62.5,77467.12,57.7,-0.00142,0.0,0.22394]
[1776462658406,62.5,77467.32,57.7,-0.00142,0.0,0.22389]
[1776462663771,62.5,77457.48,57.7,-0.00143,0.0,0.22605]
[1776462668988,62.5,77450.29,57.7,-0.00144,0.0,0.22764]
[1776462674168,62.5,77458.16,57.7,-0.00143,0.0,0.2259]
[1776462679259,62.5,77461.51,57.7,-0.00142,0.0,0.22517]
[1776462684427,62.5,77462.02,57.7,-0.00142,0.0,0.22505]
[1776462689463,62.5,77466.97,57.7,-0.00142,0.0,0.22397]
[1776462694542,62.5,77467.4,57.7,-0.00141,0.0,0.22334]
[1776462699800,62.5,77467.62,57.7,-0.00141,0.0,0.22329]
[1776462705113,62.5,77467.62,57.7,-0.00141,0.0,0.22329]
[1776462710133,62.5,77468.98,57.7,-0.00141,0.0,0.223]
[1776462715210,62.5,77475.76,57.7,-0.0014,0.0,0.22153]
[1776462720363,62.5,77477.47,57.7,-0.0014,0.0,0.22116]
[1776462725425,62.5,77478.2,57.7,-0.0014,0.0,0.221]
[1776462730439,62.5,77478.4,57.7,-0.0014,0.0,0.22096]
[1776462735495,62.5,77468.88,57.7,-0.00141,0.0,0.22302]
[1776462740513,62.5,77467.46,57.7,-0.00141,0.0,0.22333]
[1776462745630,62.5,77465.11,57.7,-0.00142,0.0,0.22384]
[1776462750728,62.5,77463.99,57.7,-0.00142,0.0,0.22409]
[1776462755874,62.5,77459.63,57.7,-0.00142,0.0,0.2245]
[1776462760894,62.5,77455.06,57.7,-0.00143,0.0,0.22551]
[1776462765981,62.5,77442.78,57.7,-0.00145,0.0,0.22822]
[1776462770997,62.5,77441.26,57.7,-0.00145,0.0,0.22856]
[1776462776257,62.5,77440.67,57.7,-0.00145,0.0,0.22869]
[1776462781360,62.5,77448.02,57.7,-0.00144,0.0,0.22706]
[1776462786488,62.5,77446.65,57.7,-0.00144,0.0,0.22736]
[1776462791547,62.5,77446.56,57.7,-0.00144,0.0,0.22738]
[1776462796693,62.5,77446.46,57.7,-0.00144,0.0,0.2274]
[1776462801818,62.5,77446.42,57.7,-0.00144,0.0,0.22741]
[1776462806857,62.5,77446.08,57.7,-0.00144,0.0,0.22749]
[1776462811953,62.5,77444.69,57.7,-0.00144,0.0,0.22725]
[1776462817057,62.5,77444.42,57.7,-0.00144,0.0,0.22731]
[1776462822321,62.5,77444.54,57.7,-0.00144,0.0,0.22728]
[1776462827473,62.5,77450.27,57.7,-0.00143,0.0,0.22602]
[1776462832597,62.5,77451.52,57.7,-0.00143,0.0,0.22574]
[1776462837724,62.5,77462.78,57.7,-0.00141,0.0,0.22328]
[1776462842742,62.5,77462.22,57.7,-0.00141,0.0,0.2234]
[1776462847771,62.5,77462.0,57.7,-0.00141,0.0,0.22345]
[1776462852814,62.5,77462.32,57.7,-0.00141,0.0,0.22338]
[1776462856535,62.5,77477.19,57.7,-0.00139,0.0,0.22016]
[1776462861696,62.5,77472.08,57.7,-0.0014,0.0,0.22126]
[1776462866823,62.5,77476.69,57.7,-0.00139,0.0,0.22027]
[1776462872018,62.5,77477.91,57.7,-0.00139,0.0,0.21948]
[1776462877171,62.5,77480.69,57.7,-0.00138,0.0,0.21888]
[1776462882269,62.5,77485.47,57.7,-0.00138,0.0,0.21786]
[1776462887422,62.5,77485.48,57.7,-0.00138,0.0,0.21786]
[1776462892541,62.5,77485.67,57.7,-0.00137,0.0,0.21782]
[1776462897869,62.5,77486.83,57.7,-0.00137,0.0,0.21757]
[1776462898387,62.5,77486.83,57.7,-0.00137,0.0,0.21757]
[1776462903705,62.5,77487.53,57.7,-0.00137,0.0,0.21742]
[1776462904342,62.5,77487.53,57.7,-0.00137,0.0,0.21742]
[1776462909500,62.5,77487.77,57.7,-0.00137,0.0,0.21737]
[1776462910296,62.5,77488.09,57.7,-0.00137,0.0,0.2173]
[1776462915453,62.5,77500.68,57.7,-0.00135,0.0,0.21464]
[1776462920463,62.5,77493.44,57.7,-0.00136,0.0,0.21617]
[1776462925523,62.5,77493.37,57.7,-0.00136,0.0,0.21618]
[1776462930636,62.5,77493.22,57.7,-0.00136,0.0,0.21621]
[1776462935741,62.5,77494.12,57.7,-0.00136,0.0,0.2155]
[1776462940988,62.5,77490.43,57.7,-0.00136,0.0,0.21628]
[1776462946121,62.5,77488.52,57.7,-0.00137,0.0,0.21669]
[1776462951152,62.5,77486.04,57.7,-0.00137,0.0,0.21722]
[1776462956301,62.5,77485.96,57.7,-0.00137,0.0,0.21723]
[1776462961537,62.5,77485.89,57.7,-0.00137,0.0,0.21725]
[1776462966615,62.5,77485.29,57.7,-0.00137,0.0,0.21737]
[1776462971708,62.5,77485.18,57.7,-0.00137,0.0,0.2174]
[1776462976941,62.5,77484.7,57.7,-0.00137,0.0,0.2175]
[1776462982083,62.5,77484.56,57.7,-0.00137,0.0,0.21753]
[1776462987090,62.5,77481.0,57.7,-0.00138,0.0,0.21829]
[1776462992101,62.5,77472.93,57.7,-0.00139,0.0,0.21949]
[1776462997204,62.5,77472.77,57.7,-0.00139,0.0,0.21952]
[1776463002516,62.5,77472.7,57.7,-0.00139,0.0,0.21954]
[1776463007681,62.5,77471.33,57.7,-0.00139,0.0,0.21983]
[1776463012728,62.5,77471.09,57.7,-0.00139,0.0,0.21989]
[1776463017753,62.5,77469.01,57.7,-0.00139,0.0,0.22033]
[1776463022846,62.5,77468.71,57.7,-0.00139,0.0,0.2204]
[1776463028006,62.5,77465.65,57.7,-0.0014,0.0,0.22106]
[1776463030629,62.5,77479.73,57.7,-0.00138,0.0,0.21803]
[1776463035685,62.5,77483.94,57.7,-0.00137,0.0,0.21714]
[1776463040786,62.5,77484.47,57.7,-0.00137,0.0,0.21703]
[1776463045919,62.5,77482.82,57.7,-0.00137,0.0,0.21738]
[1776463051016,62.5,77484.41,57.7,-0.00137,0.0,0.21704]
[1776463056028,62.5,77484.49,57.7,-0.00137,0.0,0.2165]
[1776463061241,62.5,77483.57,57.7,-0.00137,0.0,0.21669]
[1776463066330,62.5,77483.6,57.7,-0.00137,0.0,0.21669]
[1776463071410,62.5,77481.46,57.7,-0.00137,0.0,0.21714]
[1776463076489,62.5,77482.0,57.7,-0.00137,0.0,0.21703]
[1776463081742,62.5,77482.01,57.7,-0.00137,0.0,0.21702]
[1776463086890,62.5,77482.62,57.7,-0.00137,0.0,0.2169]
[1776463091942,62.5,77482.66,57.7,-0.00137,0.0,0.21689]
[1776463097059,62.5,77482.72,57.7,-0.00137,0.0,0.21687]
[1776463098211,62.5,77482.68,57.7,-0.00137,0.0,0.21688]
[1776463098823,62.5,77489.18,57.7,-0.00136,0.0,0.21551]
[1776463103858,62.5,77502.29,57.7,-0.00134,0.0,0.21275]
[1776463109111,62.5,77507.74,57.7,-0.00133,0.0,0.21162]
[1776463109679,62.5,77507.74,57.7,-0.00133,0.0,0.21162]
[1776463109835,62.5,77506.7,57.7,-0.00133,0.0,0.21183]
[1776463114879,62.5,77497.18,57.7,-0.00134,0.0,0.2133]
[1776463117966,62.5,77506.83,57.7,-0.00133,0.0,0.21129]
[1776463118886,62.5,77508.22,57.7,-0.00133,0.0,0.211]
[1776463123904,62.5,77510.95,57.7,-0.00132,0.0,0.21044]
[1776463129048,62.5,77512.82,57.7,-0.00132,0.0,0.21005]
[1776463134140,62.5,77511.18,57.7,-0.00132,0.0,0.21039]
[1776463139379,62.5,77510.64,57.7,-0.00133,0.0,0.2105]
[1776463144474,62.5,77511.63,57.7,-0.00132,0.0,0.2103]
[1776463149739,62.5,77508.08,57.7,-0.00133,0.0,0.21103]
[1776463154666,62.5,77492.28,57.7,-0.00135,0.0,0.21433]
[1776463159804,62.5,77490.69,57.7,-0.00135,0.0,0.21467]
[1776463164844,62.5,77489.97,57.7,-0.00136,0.0,0.21482]
[1776463170004,62.5,77490.02,57.7,-0.00136,0.0,0.21481]
[1776463175064,62.5,77490.1,57.7,-0.00135,0.0,0.21427]
[1776463180254,62.5,77490.1,57.7,-0.00135,0.0,0.21427]
[1776463185335,62.5,77489.92,57.7,-0.00135,0.0,0.21431]
[1776463190678,62.5,77489.85,57.7,-0.00135,0.0,0.21432]
[1776463195003,62.5,77471.78,57.7,-0.00138,0.0,0.21815]
[1776463200167,62.5,77472.18,57.7,-0.00138,0.0,0.21807]
[1776463202783,62.5,77447.75,57.7,-0.00142,0.0,0.22334]
[1776463207822,62.5,77450.95,57.7,-0.00141,0.0,0.22265]
[1776463213031,62.5,77451.7,57.7,-0.00141,0.0,0.22248]
[1776463218055,62.5,77451.49,57.7,-0.00141,0.0,0.22253]
[1776463223158,62.5,77451.72,57.7,-0.00141,0.0,0.22248]
[1776463228222,62.5,77452.43,57.7,-0.00141,0.0,0.22232]
[1776463233301,62.5,77451.94,57.7,-0.00141,0.0,0.2219]
[1776463238390,62.5,77452.36,57.7,-0.00141,0.0,0.22181]
[1776463243549,62.5,77451.44,57.7,-0.00141,0.0,0.22201]
[1776463248625,62.5,77451.4,57.7,-0.00141,0.0,0.22201]
[1776463253654,62.5,77451.44,57.7,-0.00141,0.0,0.22201]
[1776463258705,62.5,77448.54,57.7,-0.00141,0.0,0.22264]
[1776463263709,62.5,77441.4,57.7,-0.00142,0.0,0.22419]
[1776463268952,62.5,77449.81,57.7,-0.00141,0.0,0.22236]
[1776463274068,62.5,77449.19,57.7,-0.00141,0.0,0.22249]
[1776463279311,62.5,77447.21,57.7,-0.00141,0.0,0.22293]
[1776463284396,62.5,77449.62,57.7,-0.00141,0.0,0.2224]
[1776463289419,62.5,77454.22,57.7,-0.0014,0.0,0.2214]
[1776463294473,62.5,77451.61,57.7,-0.0014,0.0,0.22143]
[1776463299528,62.5,77451.95,57.7,-0.0014,0.0,0.22136]
[1776463304714,62.5,77448.71,57.7,-0.00141,0.0,0.22206]
[1776463309759,62.5,77449.15,57.7,-0.00141,0.0,0.22197]
[1776463314864,62.5,77449.36,57.7,-0.00141,0.0,0.22192]
[1776463319991,62.5,77448.41,57.7,-0.00141,0.0,0.22213]
[1776463324992,62.5,77449.58,57.7,-0.00141,0.0,0.22187]
[1776463327004,62.5,77434.07,57.7,-0.00143,0.0,0.22526]
[1776463330866,62.5,77421.07,57.7,-0.00145,0.0,0.22814]
[1776463336192,62.5,77432.6,57.7,-0.00143,0.0,0.22559]
[1776463341095,62.5,77447.63,57.7,-0.00141,0.0,0.2223]
[1776463346175,62.5,77447.55,57.7,-0.00141,0.0,0.22232]
[1776463351204,62.5,77445.55,57.7,-0.00141,0.0,0.22275]
[1776463354061,62.5,77461.36,57.7,-0.00139,0.0,0.2188]
[1776463359073,62.5,77458.74,57.7,-0.00139,0.0,0.21937]
[1776463364078,62.5,77459.49,57.7,-0.00139,0.0,0.2192]
[1776463366222,62.5,77473.72,57.7,-0.00137,0.0,0.21617]
[1776463371389,62.5,77479.59,57.7,-0.00136,0.0,0.21493]
[1776463376511,62.5,77482.1,57.7,-0.00135,0.0,0.2144]
[1776463381546,62.5,77484.32,57.7,-0.00135,0.0,0.21393]
[1776463384044,62.5,77469.22,57.7,-0.00137,0.0,0.21712]
[1776463385981,62.5,77455.14,57.7,-0.00139,0.0,0.22014]
[1776463390998,62.5,77455.73,57.7,-0.00139,0.0,0.22001]
[1776463396247,62.5,77455.49,57.7,-0.00139,0.0,0.22006]
[1776463401519,62.5,77461.6,57.7,-0.00138,0.0,0.21875]
[1776463406576,62.5,77462.28,57.7,-0.00138,0.0,0.21861]
[1776463411024,62.5,77476.08,57.7,-0.00136,0.0,0.21515]
[1776463416059,62.5,77476.29,57.7,-0.00136,0.0,0.2151]
[1776463421219,62.5,77476.33,57.7,-0.00136,0.0,0.21509]
[1776463426306,62.5,77479.36,57.7,-0.00136,0.0,0.21445]
[1776463431429,62.5,77486.43,57.7,-0.00134,0.0,0.21297]
[1776463436633,62.5,77478.69,57.7,-0.00136,0.0,0.2146]
[1776463438214,62.5,77491.22,57.7,-0.00134,0.0,0.21197]
[1776463443263,62.5,77494.07,57.7,-0.00133,0.0,0.21138]
[1776463448273,62.5,77495.12,57.7,-0.00133,0.0,0.21116]
[1776463453382,62.5,77495.16,57.7,-0.00133,0.0,0.21115]
[1776463458430,62.5,77499.2,57.7,-0.00133,0.0,0.21031]
[1776463463650,62.5,77503.21,57.7,-0.00132,0.0,0.20948]
[1776463468687,62.5,77504.88,57.7,-0.00132,0.0,0.20914]
[1776463473875,62.5,77511.82,57.7,-0.0013,0.0,0.20721]
[1776463478919,62.5,77513.04,57.7,-0.0013,0.0,0.20696]
[1776463484080,62.5,77512.86,57.7,-0.0013,0.0,0.207]
[1776463489301,62.5,77512.97,57.7,-0.0013,0.0,0.20697]
[1776463494516,62.5,77512.64,57.7,-0.0013,0.0,0.20704]
[1776463498021,62.5,77512.72,57.7,-0.0013,0.0,0.20702]
[1776463499076,62.5,77498.38,57.7,-0.00132,0.0,0.20997]
[1776463500432,62.5,77487.05,57.7,-0.00134,0.0,0.21232]
[1776463503454,62.5,77489.61,57.7,-0.00134,0.0,0.21179]
[1776463503520,62.5,77489.61,57.7,-0.00134,0.0,0.21179]
[1776463506605,62.5,77493.34,57.7,-0.00133,0.0,0.21101]
[1776463509628,62.5,77497.86,57.7,-0.00132,0.0,0.21008]
[1776463514735,62.5,77501.24,57.7,-0.00132,0.0,0.20938]
[1776463519948,62.5,77501.98,57.7,-0.00132,0.0,0.20923]
[1776463521143,62.5,77515.59,57.7,-0.0013,0.0,0.20644]
[1776463526221,62.5,77516.58,57.7,-0.0013,0.0,0.20624]
[1776463531411,62.5,77513.55,57.7,-0.0013,0.0,0.20635]
[1776463536643,62.5,77513.0,57.7,-0.0013,0.0,0.20646]
[1776463541911,62.5,77513.39,57.7,-0.0013,0.0,0.20638]
[1776463547064,62.5,77515.65,57.7,-0.0013,0.0,0.20592]
[1776463552220,62.5,77519.96,57.7,-0.00129,0.0,0.20505]
[1776463557237,62.5,77518.66,57.7,-0.00129,0.0,0.20531]
[1776463562320,62.5,77518.4,57.7,-0.00129,0.0,0.20536]
[1776463567381,62.5,77509.45,57.7,-0.00131,0.0,0.20719]
[1776463572444,62.5,77508.96,57.7,-0.00131,0.0,0.20729]
[1776463577701,62.5,77509.03,57.7,-0.00131,0.0,0.20727]
[1776463582940,62.5,77516.53,57.7,-0.00129,0.0,0.20574]
[1776463587943,62.5,77518.42,57.7,-0.00129,0.0,0.20536]
[1776463593204,62.5,77518.34,57.7,-0.00129,0.0,0.20487]
[1776463598406,62.5,77513.96,57.7,-0.0013,0.0,0.20576]
[1776463603439,62.5,77515.87,57.7,-0.00129,0.0,0.20537]
[1776463608608,62.5,77515.99,57.7,-0.00129,0.0,0.20535]
[1776463613692,62.5,77515.99,57.7,-0.00129,0.0,0.20535]
[1776463618832,62.5,77516.09,57.7,-0.00129,0.0,0.20533]
[1776463623833,62.5,77516.41,57.7,-0.00129,0.0,0.20527]
[1776463629141,62.5,77516.32,57.7,-0.00129,0.0,0.20528]
[1776463634338,62.5,77517.02,57.7,-0.00129,0.0,0.20514]
[1776463639428,62.5,77517.15,57.7,-0.00129,0.0,0.20512]
[1776463644454,62.5,77514.91,57.7,-0.00129,0.0,0.20557]
[1776463649618,62.5,77505.52,57.7,-0.00131,0.0,0.20748]
[1776463654748,62.5,77505.55,57.7,-0.0013,0.0,0.20697]
[1776463659785,62.5,77508.94,57.7,-0.0013,0.0,0.20628]
[1776463664929,62.5,77515.63,57.7,-0.00129,0.0,0.20492]
[1776463670003,62.5,77516.8,57.7,-0.00129,0.0,0.20468]
[1776463675140,62.5,77515.39,57.7,-0.00129,0.0,0.20497]
[1776463680142,62.5,77512.22,57.7,-0.00129,0.0,0.20561]
[1776463685353,62.5,77513.43,57.7,-0.00129,0.0,0.20537]
[1776463690574,62.5,77515.54,57.7,-0.00129,0.0,0.20494]
[1776463695749,62.5,77515.22,57.7,-0.00129,0.0,0.205]
[1776463700923,62.5,77520.62,57.7,-0.00128,0.0,0.20391]
[1776463706159,62.5,77519.55,57.7,-0.00128,0.0,0.20413]
[1776463711250,62.5,77519.55,57.7,-0.00128,0.0,0.20413]
[1776463716400,62.5,77519.59,57.7,-0.00128,0.0,0.20362]
[1776463721443,62.5,77521.2,57.7,-0.00128,0.0,0.2033]
[1776463726540,62.5,77520.13,57.7,-0.00128,0.0,0.20351]
[1776463731653,62.5,77519.94,57.7,-0.00128,0.0,0.20355]
[1776463736685,62.5,77519.99,57.7,-0.00128,0.0,0.20354]
[1776463741738,62.5,77520.49,57.7,-0.00128,0.0,0.20344]
[1776463746782,62.5,77521.48,57.7,-0.00128,0.0,0.20324]
[1776463751859,62.5,77521.42,57.7,-0.00128,0.0,0.20325]
[1776463757094,62.5,77521.15,57.7,-0.00128,0.0,0.20331]
[1776463762342,62.5,77521.09,57.7,-0.00128,0.0,0.20332]
[1776463767517,62.5,77521.55,57.7,-0.00128,0.0,0.20323]
[1776463772554,62.5,77521.57,57.7,-0.00128,0.0,0.20272]
[1776463777714,62.5,77521.68,57.7,-0.00128,0.0,0.2027]
[1776463782917,62.5,77522.03,57.7,-0.00127,0.0,0.20263]
[1776463787990,62.5,77522.03,57.7,-0.00127,0.0,0.20263]
[1776463793067,62.5,77522.4,57.7,-0.00127,0.0,0.20256]
[1776463798131,62.5,77522.42,57.7,-0.00127,0.0,0.20255]
[1776463800879,62.5,77535.53,57.7,-0.00126,0.0,0.19994]
[1776463805896,62.5,77533.32,57.7,-0.00126,0.0,0.20038]
[1776463811207,62.5,77533.33,57.7,-0.00126,0.0,0.20038]
[1776463816269,62.5,77527.77,57.7,-0.00127,0.0,0.20148]
[1776463821365,62.5,77527.72,57.7,-0.00127,0.0,0.20149]
[1776463826529,62.5,77526.99,57.7,-0.00127,0.0,0.20164]
[1776463831580,62.5,77523.86,57.7,-0.00127,0.0,0.20226]
[1776463836790,62.5,77524.28,57.7,-0.00127,0.0,0.20168]
[1776463842179,62.5,77523.84,57.7,-0.00127,0.0,0.20177]
[1776463847255,62.5,77524.09,57.7,-0.00127,0.0,0.20172]
[1776463852338,62.5,77524.09,57.7,-0.00127,0.0,0.20172]
[1776463857528,62.5,77524.06,57.7,-0.00127,0.0,0.20173]
[1776463862559,62.5,77524.19,57.7,-0.00127,0.0,0.2017]
[1776463863666,62.5,77509.45,57.7,-0.00129,0.0,0.20466]
[1776463868683,62.5,77513.72,57.7,-0.00128,0.0,0.2038]
[1776463873740,62.5,77514.97,57.7,-0.00128,0.0,0.20355]
[1776463878788,62.5,77515.23,57.7,-0.00128,0.0,0.2035]
[1776463883867,62.5,77511.24,57.7,-0.00129,0.0,0.2043]
[1776463887540,62.5,77495.38,57.7,-0.00131,0.0,0.20753]
[1776463892656,62.5,77493.48,57.7,-0.00131,0.0,0.20741]
[1776463897702,62.5,77497.5,57.7,-0.0013,0.0,0.20659]
[1776463902841,62.5,77497.51,57.7,-0.0013,0.0,0.20658]
[1776463907930,62.5,77497.4,57.7,-0.0013,0.0,0.20661]
[1776463913195,62.5,77497.36,57.7,-0.0013,0.0,0.20661]
[1776463918195,62.5,77504.69,57.7,-0.00129,0.0,0.20512]
[1776463921881,62.5,77519.88,57.7,-0.00127,0.0,0.20206]
[1776463926905,62.5,77521.92,57.7,-0.00127,0.0,0.20166]
[1776463932006,62.5,77521.66,57.7,-0.00127,0.0,0.20171]
[1776463937137,62.5,77522.33,57.7,-0.00127,0.0,0.20158]
[1776463942236,62.5,77522.33,57.7,-0.00127,0.0,0.20158]
[1776463947451,62.5,77522.73,57.7,-0.00127,0.0,0.2015]
[1776463952619,62.5,77527.82,57.7,-0.00126,0.0,0.19999]
[1776463957672,62.5,77535.15,57.7,-0.00125,0.0,0.19854]
[1776463962751,62.5,77534.93,57.7,-0.00125,0.0,0.19858]
[1776463967902,62.5,77536.4,57.7,-0.00125,0.0,0.19829]
[1776463973065,62.5,77535.04,57.7,-0.00125,0.0,0.19856]
[1776463978182,62.5,77534.58,57.7,-0.00125,0.0,0.19865]
[1776463983188,62.5,77535.03,57.7,-0.00125,0.0,0.19856]
[1776463988256,62.5,77532.89,57.7,-0.00125,0.0,0.19899]
[1776463993341,62.5,77532.39,57.7,-0.00125,0.0,0.19908]
[1776463998347,62.5,77532.38,57.7,-0.00125,0.0,0.19909]
[1776464003362,62.5,77528.78,57.7,-0.00126,0.0,0.1998]
[1776464008409,62.5,77525.54,57.7,-0.00126,0.0,0.20044]
[1776464013409,62.5,77525.52,57.7,-0.00126,0.0,0.19995]
[1776464018416,62.5,77525.59,57.7,-0.00126,0.0,0.19994]
[1776464023476,62.5,77525.32,57.7,-0.00126,0.0,0.19999]
[1776464028478,62.5,77525.36,57.7,-0.00126,0.0,0.19998]
[1776464033612,62.5,77525.31,57.7,-0.00126,0.0,0.19999]
[1776464038771,62.5,77524.46,57.7,-0.00126,0.0,0.20016]
[1776464044064,62.5,77524.59,57.7,-0.00126,0.0,0.20013]
[1776464049174,62.5,77524.29,57.7,-0.00126,0.0,0.20019]
[1776464054364,62.5,77524.57,57.7,-0.00126,0.0,0.20014]
[1776464056844,62.5,77524.54,57.7,-0.00126,0.0,0.20014]
[1776464057841,62.5,77524.57,57.7,-0.00126,0.0,0.20014]
[1776464062969,62.5,77524.66,57.7,-0.00126,0.0,0.20012]
[1776464068139,62.5,77524.66,57.7,-0.00126,0.0,0.20012]
[1776464073171,62.5,77524.93,57.7,-0.00126,0.0,0.19957]
[1776464078435,62.5,77525.06,57.7,-0.00126,0.0,0.19955]
[1776464083475,62.5,77525.06,57.7,-0.00126,0.0,0.19955]
[1776464088517,62.5,77525.06,57.7,-0.00126,0.0,0.19955]
[1776464091781,62.5,77519.21,57.7,-0.00126,0.0,0.20071]
[1776464092820,62.5,77456.93,57.7,-0.00135,0.0,0.21345]
[1776464094887,62.5,77438.51,57.7,-0.00138,0.0,0.21735]
[1776464097736,62.5,77448.33,57.7,-0.00137,0.0,0.21526]
[1776464100765,62.5,77448.48,57.7,-0.00137,0.0,0.21523]
[1776464105784,62.5,77453.12,57.7,-0.00136,0.0,0.21425]
[1776464110811,62.5,77458.0,57.7,-0.00135,0.0,0.21322]
[1776464115896,62.5,77459.81,57.7,-0.00135,0.0,0.21284]
[1776464120978,62.5,77470.55,57.7,-0.00133,0.0,0.2106]
[1776464126052,62.5,77473.32,57.7,-0.00133,0.0,0.21003]
[1776464131151,62.5,77475.43,57.7,-0.00133,0.0,0.20959]
[1776464136245,62.5,77479.45,57.7,-0.00132,0.0,0.20825]
[1776464141325,62.5,77481.18,57.7,-0.00131,0.0,0.20789]
[1776464144658,62.5,77472.22,57.7,-0.00133,0.0,0.20974]
[1776464144926,62.5,77458.92,57.7,-0.00135,0.0,0.21251]
[1776464145755,62.5,77444.44,57.7,-0.00137,0.0,0.21557]
[1776464147555,62.5,77432.51,57.7,-0.00139,0.0,0.21811]
[1776464149538,62.5,77428.96,57.7,-0.00139,0.0,0.21887]
[1776464149625,62.5,77428.96,57.7,-0.00139,0.0,0.21887]
[1776464149974,62.5,77430.39,57.7,-0.00139,0.0,0.21857]
[1776464150922,62.5,77408.11,57.7,-0.00142,0.0,0.2234]
[1776464155928,62.5,77399.41,57.7,-0.00144,0.0,0.22531]
[1776464161010,62.5,77395.56,57.7,-0.00144,0.0,0.22617]
[1776464166168,62.5,77406.52,57.7,-0.00143,0.0,0.22375]
[1776464171310,62.5,77407.87,57.7,-0.00142,0.0,0.22345]
[1776464176512,62.5,77407.97,57.7,-0.00142,0.0,0.22343]
[1776464181589,62.5,77408.33,57.7,-0.00142,0.0,0.22335]
[1776464183904,62.5,77422.41,57.7,-0.0014,0.0,0.22029]
[1776464188907,62.5,77427.79,57.7,-0.00139,0.0,0.21912]
[1776464193952,62.5,77433.5,57.7,-0.00138,0.0,0.21737]
[1776464199179,62.5,77433.25,57.7,-0.00138,0.0,0.21742]
[1776464204236,62.5,77424.98,57.7,-0.00139,0.0,0.2192]
[1776464209254,62.5,77424.48,57.7,-0.00139,0.0,0.21931]
[1776464214277,62.5,77424.41,57.7,-0.00139,0.0,0.21932]
[1776464219466,62.5,77430.14,57.7,-0.00139,0.0,0.21809]
[1776464222231,62.5,77447.74,57.7,-0.00136,0.0,0.21434]
[1776464227308,62.5,77453.03,57.7,-0.00135,0.0,0.21323]
[1776464232394,62.5,77452.67,57.7,-0.00135,0.0,0.2133]
[1776464234021,62.5,77438.36,57.7,-0.00137,0.0,0.21633]
[1776464239037,62.5,77431.41,57.7,-0.00138,0.0,0.21782]
[1776464244109,62.5,77424.64,57.7,-0.00139,0.0,0.21927]
[1776464249160,62.5,77422.92,57.7,-0.0014,0.0,0.21964]
[1776464251065,62.5,77388.42,57.7,-0.00145,0.0,0.22666]
[1776464252005,62.5,77374.06,57.7,-0.00147,0.0,0.22987]
[1776464253983,62.5,77374.4,57.7,-0.00147,0.0,0.22979]
[1776464254097,62.5,77361.53,57.7,-0.00149,0.0,0.2327]
[1776464254129,62.5,77361.53,57.7,-0.00149,0.0,0.2327]
[1776464255706,62.5,77369.19,57.7,-0.00148,0.0,0.23096]
[1776464258719,62.5,77365.37,57.7,-0.00148,0.0,0.23183]
[1776464263969,62.5,77355.69,57.7,-0.0015,0.0,0.23403]
[1776464264547,62.5,77358.64,57.7,-0.00149,0.0,0.23336]
[1776464264571,62.5,77358.64,57.7,-0.00149,0.0,0.23336]
[1776464265049,62.5,77362.27,57.7,-0.00149,0.0,0.23253]
[1776464270084,62.5,77365.67,57.7,-0.00148,0.0,0.23176]
[1776464273106,62.5,77381.69,57.7,-0.00146,0.0,0.22816]
[1776464277134,62.5,77400.8,57.7,-0.00143,0.0,0.22392]
[1776464282170,62.5,77406.64,57.7,-0.00142,0.0,0.22264]
[1776464287311,62.5,77394.99,57.7,-0.00144,0.0,0.2252]
[1776464292424,62.5,77386.4,57.7,-0.00145,0.0,0.22711]
[1776464297429,62.5,77381.55,57.7,-0.00146,0.0,0.22819]
[1776464298821,62.5,77381.48,57.7,-0.00146,0.0,0.2282]
[1776464303847,62.5,77382.96,57.7,-0.00146,0.0,0.22787]
[1776464309061,62.5,77382.89,57.7,-0.00146,0.0,0.22789]
[1776464314335,62.5,77381.77,57.7,-0.00145,0.0,0.22759]
[1776464316870,62.5,77381.77,57.7,-0.00145,0.0,0.22759]
[1776464322048,62.5,77382.6,57.7,-0.00145,0.0,0.2274]
[1776464327148,62.5,77383.31,57.7,-0.00145,0.0,0.22725]
[1776464332212,62.5,77383.45,57.7,-0.00145,0.0,0.22721]
[1776464337258,62.5,77383.45,57.7,-0.00145,0.0,0.22721]
[1776464339820,62.5,77383.34,57.7,-0.00145,0.0,0.22724]
[1776464344833,62.5,77376.94,57.7,-0.00146,0.0,0.22867]
[1776464350107,62.5,77372.42,57.7,-0.00147,0.0,0.22968]
[1776464355211,62.5,77379.28,57.7,-0.00146,0.0,0.22814]
[1776464360544,62.5,77373.59,57.7,-0.00147,0.0,0.22942]
[1776464365637,62.5,77364.57,57.7,-0.00148,0.0,0.23145]
[1776464370827,62.5,77361.32,57.7,-0.00149,0.0,0.23219]
[1776464375467,62.5,77369.44,57.7,-0.00147,0.0,0.2298]
[1776464380505,62.5,77376.14,57.7,-0.00146,0.0,0.2283]
[1776464383403,62.5,77391.6,57.7,-0.00144,0.0,0.22486]
[1776464388457,62.5,77392.52,57.7,-0.00143,0.0,0.22466]
[1776464389155,62.5,77392.52,57.7,-0.00143,0.0,0.22466]
[1776464394265,62.5,77391.28,57.7,-0.00144,0.0,0.22493]
[1776464399504,62.5,77392.54,57.7,-0.00143,0.0,0.22465]
[1776464404581,62.5,77389.74,57.7,-0.00144,0.0,0.22527]
[1776464409689,62.5,77389.76,57.7,-0.00144,0.0,0.22527]
[1776464414193,62.5,77386.2,57.7,-0.00144,0.0,0.22606]
[1776464419236,62.5,77378.41,57.7,-0.00146,0.0,0.22779]
[1776464424248,62.5,77377.17,57.7,-0.00146,0.0,0.22807]
[1776464429289,62.5,77368.78,57.7,-0.00147,0.0,0.22995]
[1776464433230,62.5,77381.36,57.7,-0.00145,0.0,0.22658]
[1776464438261,62.5,77389.62,57.7,-0.00143,0.0,0.22475]
[1776464441286,62.5,77404.57,57.7,-0.00141,0.0,0.22148]
[1776464441974,62.5,77404.57,57.7,-0.00141,0.0,0.22148]
[1776464447139,62.5,77405.44,57.7,-0.00141,0.0,0.22129]
[1776464452174,62.5,77413.16,57.7,-0.0014,0.0,0.21962]
[1776464457190,62.5,77415.26,57.7,-0.0014,0.0,0.21916]
[1776464462282,62.5,77416.41,57.7,-0.00139,0.0,0.21891]
[1776464467294,62.5,77417.24,57.7,-0.00139,0.0,0.21874]
[1776464472310,62.5,77417.21,57.7,-0.00139,0.0,0.21874]
[1776464477496,62.5,77416.3,57.7,-0.00139,0.0,0.21894]
[1776464482524,62.5,77417.01,57.7,-0.00139,0.0,0.21879]
[1776464484474,62.5,77418.78,57.7,-0.00139,0.0,0.2184]
[1776464485289,62.5,77422.58,57.7,-0.00138,0.0,0.21759]
[1776464490292,62.5,77432.22,57.7,-0.00137,0.0,0.21553]
[1776464493030,62.5,77432.08,57.7,-0.00137,0.0,0.21504]
[1776464493214,62.5,77431.04,57.7,-0.00137,0.0,0.21526]
[1776464498251,62.5,77422.93,57.7,-0.00138,0.0,0.21698]
[1776464503309,62.5,77422.95,57.7,-0.00138,0.0,0.21698]
[1776464508403,62.5,77418.9,57.7,-0.00139,0.0,0.21785]
[1776464510490,62.5,77399.47,57.7,-0.00142,0.0,0.22205]
[1776464515572,62.5,77398.3,57.7,-0.00142,0.0,0.22231]
[1776464520622,62.5,77398.01,57.7,-0.00142,0.0,0.22237]
[1776464525655,62.5,77398.08,57.7,-0.00142,0.0,0.22236]
[1776464530805,62.5,77406.75,57.7,-0.0014,0.0,0.22047]
[1776464535036,62.5,77424.4,57.7,-0.00138,0.0,0.21667]
[1776464535636,62.5,77424.4,57.7,-0.00138,0.0,0.21667]
[1776464536209,62.5,77424.29,57.7,-0.00138,0.0,0.21669]
[1776464541257,62.5,77422.92,57.7,-0.00138,0.0,0.21699]
[1776464546289,62.5,77422.84,57.7,-0.00138,0.0,0.217]
[1776464551328,62.5,77423.91,57.7,-0.00138,0.0,0.21677]
[1776464552707,62.5,77423.84,57.7,-0.00138,0.0,0.21626]
[1776464553351,62.5,77423.84,57.7,-0.00138,0.0,0.21626]
[1776464558360,62.5,77430.78,57.7,-0.00137,0.0,0.21479]
[1776464561207,62.5,77439.61,57.7,-0.00135,0.0,0.21292]
[1776464561290,62.5,77439.37,57.7,-0.00135,0.0,0.21297]
[1776464566309,62.5,77437.29,57.7,-0.00136,0.0,0.21341]
[1776464569732,62.5,77438.85,57.7,-0.00135,0.0,0.21308]
[1776464571375,62.5,77439.03,57.7,-0.00135,0.0,0.21304]
[1776464576551,62.5,77438.06,57.7,-0.00135,0.0,0.21325]
[1776464581619,62.5,77438.19,57.7,-0.00135,0.0,0.21322]
[1776464586934,62.5,77437.24,57.7,-0.00136,0.0,0.21342]
[1776464592136,62.5,77437.24,57.7,-0.00136,0.0,0.21342]
[1776464597532,62.5,77438.27,57.7,-0.00135,0.0,0.2132]
[1776464602697,62.5,77438.04,57.7,-0.00135,0.0,0.21325]
[1776464607707,62.5,77437.35,57.7,-0.00136,0.0,0.2134]
[1776464612737,62.5,77436.72,57.7,-0.00135,0.0,0.21301]
[1776464617742,62.5,77436.85,57.7,-0.00135,0.0,0.21298]
[1776464618379,62.5,77436.85,57.7,-0.00135,0.0,0.21298]
[1776464623454,62.5,77436.78,57.7,-0.00135,0.0,0.213]
[1776464628503,62.5,77436.73,57.7,-0.00135,0.0,0.21301]
[1776464633571,62.5,77436.6,57.7,-0.00135,0.0,0.21303]
[1776464638810,62.5,77437.34,57.7,-0.00135,0.0,0.21288]
[1776464643983,62.5,77437.26,57.7,-0.00135,0.0,0.21289]
[1776464649062,62.5,77438.18,57.7,-0.00135,0.0,0.2127]
[1776464654095,62.5,77438.14,57.7,-0.00135,0.0,0.21271]
[1776464659233,62.5,77438.65,57.7,-0.00135,0.0,0.2126]
[1776464664286,62.5,77438.65,57.7,-0.00135,0.0,0.2126]
[1776464669568,62.5,77438.76,57.7,-0.00135,0.0,0.21258]
[1776464674569,62.5,77438.29,57.7,-0.00135,0.0,0.21216]
[1776464679817,62.5,77436.24,57.7,-0.00135,0.0,0.21259]
[1776464681369,62.5,77421.35,57.7,-0.00137,0.0,0.21574]
[1776464686440,62.5,77409.54,57.7,-0.00139,0.0,0.21826]
[1776464691481,62.5,77409.58,57.7,-0.00139,0.0,0.21825]
[1776464696509,62.5,77409.76,57.7,-0.00139,0.0,0.21822]
[1776464701557,62.5,77409.43,57.7,-0.00139,0.0,0.21829]
[1776464706593,62.5,77413.19,57.7,-0.00139,0.0,0.21748]
[1776464711700,62.5,77409.83,57.7,-0.00139,0.0,0.2182]
[1776464716902,62.5,77404.91,57.7,-0.0014,0.0,0.21926]
[1776464721919,62.5,77405.38,57.7,-0.0014,0.0,0.21916]
[1776464726964,62.5,77408.26,57.7,-0.00139,0.0,0.21854]
[1776464732137,62.5,77407.38,57.7,-0.00139,0.0,0.2182]
[1776464737182,62.5,77404.46,57.7,-0.0014,0.0,0.21882]
[1776464742238,62.5,77404.45,57.7,-0.0014,0.0,0.21883]
[1776464747481,62.5,77403.56,57.7,-0.0014,0.0,0.21902]
[1776464752606,62.5,77403.55,57.7,-0.0014,0.0,0.21902]
[1776464757842,62.5,77403.46,57.7,-0.0014,0.0,0.21904]
[1776464763103,62.5,77403.78,57.7,-0.0014,0.0,0.21897]
[1776464768193,62.5,77411.54,57.7,-0.00138,0.0,0.2173]
[1776464773320,62.5,77412.63,57.7,-0.00138,0.0,0.21707]
[1776464778320,62.5,77416.29,57.7,-0.00138,0.0,0.21629]
[1776464783344,62.5,77416.32,57.7,-0.00138,0.0,0.21628]
[1776464786410,62.5,77433.35,57.7,-0.00135,0.0,0.21267]
[1776464791640,62.5,77435.13,57.7,-0.00135,0.0,0.2123]
[1776464796698,62.5,77435.69,57.7,-0.00134,0.0,0.21166]
[1776464801845,62.5,77436.05,57.7,-0.00134,0.0,0.21159]
[1776464807164,62.5,77436.75,57.7,-0.00134,0.0,0.21144]
[1776464812295,62.5,77446.98,57.7,-0.00133,0.0,0.20931]
[1776464817349,62.5,77446.98,57.7,-0.00133,0.0,0.20931]
[1776464822505,62.5,77448.08,57.7,-0.00133,0.0,0.20908]
[1776464823392,62.5,77433.14,57.7,-0.00135,0.0,0.2122]
[1776464828487,62.5,77431.81,57.7,-0.00135,0.0,0.21248]
[1776464833634,62.5,77431.83,57.7,-0.00135,0.0,0.21247]
[1776464838653,62.5,77435.16,57.7,-0.00135,0.0,0.21177]
[1776464843775,62.5,77435.7,57.7,-0.00134,0.0,0.21166]
[1776464848789,62.5,77438.09,57.7,-0.00134,0.0,0.21116]
[1776464853364,62.5,77446.13,57.7,-0.00133,0.0,0.20897]
[1776464858552,62.5,77447.76,57.7,-0.00132,0.0,0.20863]
[1776464863673,62.5,77447.93,57.7,-0.00132,0.0,0.2086]
[1776464868800,62.5,77447.96,57.7,-0.00132,0.0,0.20859]
[1776464873823,62.5,77449.26,57.7,-0.00132,0.0,0.20832]
[1776464878939,62.5,77454.87,57.7,-0.00131,0.0,0.20717]
[1776464883963,62.5,77456.27,57.7,-0.00131,0.0,0.20688]
[1776464889115,62.5,77457.3,57.7,-0.00131,0.0,0.20667]
[1776464894257,62.5,77454.98,57.7,-0.00131,0.0,0.20715]
[1776464899541,62.5,77452.59,57.7,-0.00132,0.0,0.20764]
[1776464904718,62.5,77452.16,57.7,-0.00132,0.0,0.20773]
[1776464909816,62.5,77451.44,57.7,-0.00132,0.0,0.20787]
[1776464914898,62.5,77452.95,57.7,-0.00131,0.0,0.20705]
[1776464920035,62.5,77452.68,57.7,-0.00131,0.0,0.20711]
[1776464925047,62.5,77452.43,57.7,-0.00131,0.0,0.20716]
[1776464930102,62.5,77449.16,57.7,-0.00132,0.0,0.20783]
[1776464935403,62.5,77448.9,57.7,-0.00132,0.0,0.20788]
[1776464940557,62.5,77454.54,57.7,-0.00131,0.0,0.20673]
[1776464945634,62.5,77457.81,57.7,-0.00131,0.0,0.20606]
[1776464950640,62.5,77453.44,57.7,-0.00131,0.0,0.20695]
[1776464955782,62.5,77455.08,57.7,-0.00131,0.0,0.20661]
[1776464960801,62.5,77454.3,57.7,-0.00131,0.0,0.20677]
[1776464961683,62.5,77431.52,57.7,-0.00134,0.0,0.21149]
[1776464966701,62.5,77428.39,57.7,-0.00135,0.0,0.21215]
[1776464971903,62.5,77429.09,57.7,-0.00134,0.0,0.21148]
[1776464977152,62.5,77428.57,57.7,-0.00135,0.0,0.21159]
[1776464982323,62.5,77428.14,57.7,-0.00135,0.0,0.21168]
[1776464987404,62.5,77425.41,57.7,-0.00135,0.0,0.21225]
[1776464992513,62.5,77425.45,57.7,-0.00135,0.0,0.21225]
[1776464997679,62.5,77425.45,57.7,-0.00135,0.0,0.21225]
[1776465002798,62.5,77417.66,57.7,-0.00136,0.0,0.21389]
[1776465002678,62.5,77404.27,57.7,-0.00138,0.0,0.21674]
[1776465007735,62.5,77392.81,57.7,-0.0014,0.0,0.2192]
[1776465012799,62.5,77400.84,57.7,-0.00139,0.0,0.21747]
[1776465017958,62.5,77402.03,57.7,-0.00139,0.0,0.21722]
[1776465023063,62.5,77400.82,57.7,-0.00139,0.0,0.21748]
[1776465028222,62.5,77398.49,57.7,-0.00139,0.0,0.21798]
[1776465033232,62.5,77392.2,57.7,-0.0014,0.0,0.2188]
[1776465033719,62.5,77392.2,57.7,-0.0014,0.0,0.2188]
[1776465038911,62.5,77385.27,57.7,-0.00141,0.0,0.2203]
[1776465039984,62.5,77370.49,57.7,-0.00143,0.0,0.22353]
[1776465045073,62.5,77373.53,57.7,-0.00143,0.0,0.22286]
[1776465050313,62.5,77383.77,57.7,-0.00141,0.0,0.22062]
[1776465055439,62.5,77390.09,57.7,-0.0014,0.0,0.21925]
[1776465060573,62.5,77397.88,57.7,-0.00139,0.0,0.21757]
[1776465063042,62.5,77412.26,57.7,-0.00137,0.0,0.21451]
[1776465068144,62.5,77413.74,57.7,-0.00136,0.0,0.21419]
[1776465072978,62.5,77427.5,57.7,-0.00134,0.0,0.2113]
[1776465078007,62.5,77430.22,57.7,-0.00134,0.0,0.21073]
[1776465083103,62.5,77437.23,57.7,-0.00133,0.0,0.20927]
[1776465085807,62.5,77422.65,57.7,-0.00135,0.0,0.21231]
[1776465088828,62.5,77409.04,57.7,-0.00137,0.0,0.21519]
[1776465093907,62.5,77404.64,57.7,-0.00137,0.0,0.2156]
[1776465098907,62.5,77400.85,57.7,-0.00138,0.0,0.21641]
[1776465103944,62.5,77405.81,57.7,-0.00137,0.0,0.21535]
[1776465109220,62.5,77400.7,57.7,-0.00138,0.0,0.21644]
[1776465112995,62.5,77382.28,57.7,-0.00141,0.0,0.22041]
[1776465118251,62.5,77392.59,57.7,-0.00139,0.0,0.21818]
[1776465123362,62.5,77404.84,57.7,-0.00137,0.0,0.21556]
[1776465128386,62.5,77404.16,57.7,-0.00138,0.0,0.2157]
[1776465133564,62.5,77409.79,57.7,-0.00137,0.0,0.2145]
[1776465138621,62.5,77403.04,57.7,-0.00138,0.0,0.21594]
[1776465143870,62.5,77409.09,57.7,-0.00137,0.0,0.21465]
[1776465148903,62.5,77410.19,57.7,-0.00137,0.0,0.21442]
[1776465153931,62.5,77415.88,57.7,-0.00135,0.0,0.21269]
[1776465158954,62.5,77418.38,57.7,-0.00135,0.0,0.21216]
[1776465164059,62.5,77418.86,57.7,-0.00135,0.0,0.21206]
[1776465169066,62.5,77417.38,57.7,-0.00135,0.0,0.21237]
[1776465174200,62.5,77411.71,57.7,-0.00136,0.0,0.21357]
[1776465179359,62.5,77410.08,57.7,-0.00136,0.0,0.21392]
[1776465184511,62.5,77415.32,57.7,-0.00136,0.0,0.21281]
[1776465189678,62.5,77424.46,57.7,-0.00134,0.0,0.21089]
[1776465193474,62.5,77446.71,57.7,-0.00131,0.0,0.20629]
[1776465198310,62.5,77460.21,57.7,-0.00129,0.0,0.20354]
[1776465203357,62.5,77456.88,57.7,-0.00129,0.0,0.20421]
[1776465208443,62.5,77449.74,57.7,-0.00131,0.0,0.20567]
[1776465213454,62.5,77459.46,57.7,-0.00129,0.0,0.20318]
[1776465216100,62.5,77480.64,57.7,-0.00126,0.0,0.19894]
[1776465221105,62.5,77476.03,57.7,-0.00126,0.0,0.19986]
[1776465226168,62.5,77483.58,57.7,-0.00125,0.0,0.19836]
[1776465231173,62.5,77483.49,57.7,-0.00125,0.0,0.19838]
[1776465233147,62.5,77467.51,57.7,-0.00128,0.0,0.20156]
[1776465238149,62.5,77458.12,57.7,-0.00129,0.0,0.20346]
[1776465243165,62.5,77460.27,57.7,-0.00129,0.0,0.20302]
[1776465248327,62.5,77459.82,57.7,-0.00129,0.0,0.20311]
[1776465253416,62.5,77466.75,57.7,-0.00128,0.0,0.20172]
[1776465258480,62.5,77474.55,57.7,-0.00127,0.0,0.20015]
[1776465263609,62.5,77484.1,57.7,-0.00125,0.0,0.19826]
[1776465268705,62.5,77489.45,57.7,-0.00125,0.0,0.1972]
[1776465274123,62.5,77496.24,57.7,-0.00123,0.0,0.19538]
[1776465279162,62.5,77493.94,57.7,-0.00124,0.0,0.19583]
[1776465284270,62.5,77484.9,57.7,-0.00125,0.0,0.19761]
[1776465289413,62.5,77481.97,57.7,-0.00125,0.0,0.19818]
[1776465294565,62.5,77485.64,57.7,-0.00125,0.0,0.19746]
[1776465299575,62.5,77493.87,57.7,-0.00124,0.0,0.19584]
[1776465304718,62.5,77486.34,57.7,-0.00125,0.0,0.19732]
[1776465309775,62.5,77486.26,57.7,-0.00125,0.0,0.19734]
[1776465314816,62.5,77479.88,57.7,-0.00126,0.0,0.1986]
[1776465320036,62.5,77470.18,57.7,-0.00127,0.0,0.20053]
[1776465325065,62.5,77476.45,57.7,-0.00126,0.0,0.19928]
[1776465330093,62.5,77486.68,57.7,-0.00125,0.0,0.19726]
[1776465335185,62.5,77490.61,57.7,-0.00124,0.0,0.19599]
[1776465340326,62.5,77486.36,57.7,-0.00124,0.0,0.19683]
[1776465345478,62.5,77487.34,57.7,-0.00124,0.0,0.19663]
[1776465350511,62.5,77488.02,57.7,-0.00124,0.0,0.1965]
[1776465355622,62.5,77493.22,57.7,-0.00123,0.0,0.19548]
[1776465360636,62.5,77490.01,57.7,-0.00124,0.0,0.19611]
[1776465365791,62.5,77483.84,57.7,-0.00125,0.0,0.19732]
[1776465369211,62.5,77465.91,57.7,-0.00127,0.0,0.20088]
[1776465374207,62.5,77443.44,57.7,-0.0013,0.0,0.20543]
[1776465379208,62.5,77438.76,57.7,-0.00131,0.0,0.20638]
[1776465384273,62.5,77450.36,57.7,-0.00129,0.0,0.20402]
[1776465389425,62.5,77460.72,57.7,-0.00128,0.0,0.20192]
[1776465394503,62.5,77466.45,57.7,-0.00127,0.0,0.20027]
[1776465399504,62.5,77469.75,57.7,-0.00126,0.0,0.19962]
[1776465404583,62.5,77473.65,57.7,-0.00126,0.0,0.19884]
[1776465409831,62.5,77474.33,57.7,-0.00126,0.0,0.19871]
[1776465415050,62.5,77474.09,57.7,-0.00126,0.0,0.19875]
[1776465420215,62.5,77474.31,57.7,-0.00126,0.0,0.19871]
[1776465425399,62.5,77473.23,57.7,-0.00126,0.0,0.19892]
[1776465430696,62.5,77472.55,57.7,-0.00126,0.0,0.19906]
[1776465435716,62.5,77471.12,57.7,-0.00126,0.0,0.19934]
[1776465440922,62.5,77463.91,57.7,-0.00127,0.0,0.20078]
[1776465445970,62.5,77461.3,57.7,-0.00128,0.0,0.2013]
[1776465451076,62.5,77454.39,57.7,-0.00129,0.0,0.20269]
[1776465456153,62.5,77450.41,57.7,-0.00129,0.0,0.20299]
[1776465461163,62.5,77454.85,57.7,-0.00128,0.0,0.2021]
[1776465466227,62.5,77457.24,57.7,-0.00128,0.0,0.20162]
[1776465471468,62.5,77456.22,57.7,-0.00128,0.0,0.20182]
[1776465476658,62.5,77456.83,57.7,-0.00128,0.0,0.2017]
[1776465481757,62.5,77454.96,57.7,-0.00128,0.0,0.20208]
[1776465486960,62.5,77448.84,57.7,-0.00129,0.0,0.20331]
[1776465492204,62.5,77448.69,57.7,-0.00129,0.0,0.20334]
[1776465497257,62.5,77447.08,57.7,-0.00129,0.0,0.20367]
[1776465502356,62.5,77428.93,57.7,-0.00132,0.0,0.20738]
[1776465507388,62.5,77425.51,57.7,-0.00132,0.0,0.20808]
[1776465512461,62.5,77423.59,57.7,-0.00132,0.0,0.20797]
[1776465517511,62.5,77420.0,57.7,-0.00133,0.0,0.20871]
[1776465522704,62.5,77420.71,57.7,-0.00133,0.0,0.20856]
[1776465527826,62.5,77420.55,57.7,-0.00133,0.0,0.20859]
[1776465532907,62.5,77426.92,57.7,-0.00132,0.0,0.20728]
[1776465538018,62.5,77423.56,57.7,-0.00132,0.0,0.20797]
[1776465543176,62.5,77413.13,57.7,-0.00134,0.0,0.21014]
[1776465548211,62.5,77409.94,57.7,-0.00134,0.0,0.2108]
[1776465553313,62.5,77409.0,57.7,-0.00135,0.0,0.211]
[1776465558337,62.5,77408.82,57.7,-0.00135,0.0,0.21104]
[1776465563420,62.5,77401.02,57.7,-0.00136,0.0,0.21268]
[1776465568488,62.5,77401.09,57.7,-0.00136,0.0,0.21266]
[1776465573507,62.5,77400.97,57.7,-0.00135,0.0,0.21216]
[1776465578622,62.5,77409.11,57.7,-0.00134,0.0,0.21046]
[1776465583684,62.5,77411.78,57.7,-0.00134,0.0,0.2099]
[1776465588789,62.5,77411.83,57.7,-0.00134,0.0,0.20989]
[1776465593814,62.5,77411.97,57.7,-0.00134,0.0,0.20986]
[1776465598818,62.5,77415.63,57.7,-0.00133,0.0,0.2091]
[1776465603822,62.5,77416.94,57.7,-0.00133,0.0,0.20883]
[1776465608910,62.5,77422.82,57.7,-0.00132,0.0,0.20761]
[1776465613984,62.5,77422.94,57.7,-0.00132,0.0,0.20758]
[1776465619140,62.5,77422.01,57.7,-0.00132,0.0,0.20778]
[1776465624287,62.5,77423.2,57.7,-0.00132,0.0,0.20753]
[1776465629342,62.5,77424.43,57.7,-0.00132,0.0,0.20728]
[1776465634474,62.5,77424.66,57.7,-0.00132,0.0,0.20672]
[1776465639595,62.5,77428.27,57.7,-0.00131,0.0,0.20597]
[1776465644767,62.5,77423.85,57.7,-0.00132,0.0,0.20688]
[1776465649889,62.5,77426.39,57.7,-0.00131,0.0,0.20636]
[1776465655007,62.5,77427.57,57.7,-0.00131,0.0,0.20612]
[1776465660048,62.5,77427.33,57.7,-0.00131,0.0,0.20617]
[1776465665184,62.5,77427.6,57.7,-0.00131,0.0,0.20611]
[1776465670210,62.5,77423.55,57.7,-0.00132,0.0,0.20694]
[1776465675340,62.5,77423.66,57.7,-0.00132,0.0,0.20692]
[1776465680365,62.5,77424.45,57.7,-0.00132,0.0,0.20676]
[1776465685402,62.5,77424.9,57.7,-0.00132,0.0,0.20667]
[1776465690408,62.5,77433.82,57.7,-0.0013,0.0,0.20484]
[1776465695496,62.5,77442.12,57.7,-0.00129,0.0,0.20265]
[1776465700496,62.5,77446.1,57.7,-0.00128,0.0,0.20184]
[1776465705542,62.5,77452.57,57.7,-0.00127,0.0,0.20055]
[1776465710631,62.5,77457.24,57.7,-0.00127,0.0,0.19961]
[1776465715639,62.5,77468.25,57.7,-0.00125,0.0,0.19743]
[1776465720867,62.5,77468.63,57.7,-0.00125,0.0,0.19735]
[1776465725906,62.5,77469.41,57.7,-0.00125,0.0,0.1972]
[1776465731120,62.5,77470.74,57.7,-0.00125,0.0,0.19694]
[1776465736379,62.5,77476.59,57.7,-0.00124,0.0,0.19579]
[1776465741404,62.5,77477.4,57.7,-0.00124,0.0,0.19563]
[1776465746632,62.5,77477.21,57.7,-0.00124,0.0,0.19567]
[1776465751902,62.5,77477.17,57.7,-0.00124,0.0,0.19518]
[1776465757054,62.5,77477.68,57.7,-0.00123,0.0,0.19508]
[1776465762055,62.5,77477.69,57.7,-0.00123,0.0,0.19508]
[1776465767205,62.5,77477.8,57.7,-0.00123,0.0,0.19506]
[1776465772356,62.5,77477.6,57.7,-0.00123,0.0,0.1951]
[1776465777404,62.5,77467.06,57.7,-0.00125,0.0,0.19717]
[1776465782446,62.5,77460.22,57.7,-0.00126,0.0,0.19852]
[1776465787637,62.5,77458.46,57.7,-0.00126,0.0,0.19887]
[1776465792884,62.5,77458.06,57.7,-0.00126,0.0,0.19895]
[1776465797900,62.5,77447.27,57.7,-0.00128,0.0,0.20111]
[1776465803071,62.5,77454.36,57.7,-0.00127,0.0,0.19969]
[1776465808299,62.5,77454.61,57.7,-0.00127,0.0,0.19964]
[1776465813352,62.5,77446.87,57.7,-0.00127,0.0,0.20068]
[1776465818431,62.5,77443.81,57.7,-0.00128,0.0,0.2013]
[1776465823435,62.5,77442.92,57.7,-0.00128,0.0,0.20148]
[1776465828543,62.5,77442.89,57.7,-0.00128,0.0,0.20148]
[1776465833563,62.5,77444.37,57.7,-0.00128,0.0,0.20119]
[1776465838567,62.5,77451.6,57.7,-0.00127,0.0,0.19974]
[1776465843601,62.5,77451.69,57.7,-0.00127,0.0,0.19972]
[1776465848913,62.5,77451.19,57.7,-0.00127,0.0,0.19982]
[1776465853994,62.5,77445.48,57.7,-0.00128,0.0,0.20096]
[1776465859064,62.5,77444.86,57.7,-0.00128,0.0,0.20109]
[1776465864112,62.5,77445.66,57.7,-0.00128,0.0,0.20093]
[1776465869171,62.5,77446.25,57.7,-0.00128,0.0,0.20081]
[1776465874484,62.5,77445.86,57.7,-0.00127,0.0,0.20038]
[1776465879735,62.5,77445.17,57.7,-0.00127,0.0,0.20052]
[1776465884755,62.5,77444.99,57.7,-0.00127,0.0,0.20056]
[1776465889776,62.5,77444.87,57.7,-0.00127,0.0,0.20058]
[1776465894844,62.5,77444.91,57.7,-0.00127,0.0,0.20057]
[1776465899898,62.5,77444.85,57.7,-0.00127,0.0,0.20059]
[1776465905127,62.5,77444.89,57.7,-0.00127,0.0,0.20058]
[1776465910127,62.5,77444.93,57.7,-0.00127,0.0,0.20057]
[1776465915445,62.5,77444.97,57.7,-0.00127,0.0,0.20056]
[1776465920523,62.5,77445.26,57.7,-0.00127,0.0,0.2005]
[1776465925555,62.5,77435.95,57.7,-0.00129,0.0,0.20238]
[1776465930803,62.5,77431.55,57.7,-0.00129,0.0,0.20327]
[1776465935822,62.5,77425.12,57.7,-0.0013,0.0,0.20406]
[1776465940826,62.5,77420.75,57.7,-0.00131,0.0,0.20496]
[1776465945875,62.5,77413.47,57.7,-0.00132,0.0,0.20645]
[1776465951145,62.5,77413.22,57.7,-0.00132,0.0,0.2065]
[1776465956221,62.5,77414.95,57.7,-0.00131,0.0,0.20614]
[1776465961291,62.5,77420.24,57.7,-0.00131,0.0,0.20506]
[1776465966438,62.5,77419.7,57.7,-0.00131,0.0,0.20517]
[1776465968341,62.5,77420.51,57.7,-0.00131,0.0,0.20501]
[1776465969816,62.5,77446.87,57.7,-0.00127,0.0,0.19968]
[1776465974872,62.5,77446.25,57.7,-0.00127,0.0,0.1998]
[1776465978724,62.5,77445.44,57.7,-0.00127,0.0,0.19997]
[1776465982160,62.5,77432.13,57.7,-0.00129,0.0,0.20264]
[1776465987266,62.5,77431.99,57.7,-0.00129,0.0,0.20267]
[1776465992391,62.5,77432.21,57.7,-0.00129,0.0,0.20212]
[1776465997475,62.5,77421.17,57.7,-0.0013,0.0,0.20436]
[1776466002743,62.5,77420.95,57.7,-0.0013,0.0,0.2044]
[1776466007863,62.5,77420.36,57.7,-0.0013,0.0,0.20452]
[1776466012908,62.5,77419.97,57.7,-0.0013,0.0,0.2046]
[1776466018074,62.5,77419.9,57.7,-0.0013,0.0,0.20462]
[1776466023379,62.5,77412.79,57.7,-0.00131,0.0,0.20607]
[1776466028718,62.5,77412.79,57.7,-0.00131,0.0,0.20607]
[1776466033999,62.5,77411.74,57.7,-0.00132,0.0,0.20629]
[1776466039108,62.5,77411.67,57.7,-0.00132,0.0,0.2063]
[1776466044270,62.5,77399.55,57.7,-0.00133,0.0,0.20881]
[1776466049445,62.5,77397.68,57.7,-0.00134,0.0,0.2092]
[1776466051964,62.5,77408.5,57.7,-0.00132,0.0,0.20644]
[1776466056973,62.5,77410.48,57.7,-0.00131,0.0,0.20604]
[1776466062035,62.5,77409.28,57.7,-0.00132,0.0,0.20628]
[1776466067136,62.5,77405.2,57.7,-0.00132,0.0,0.20712]
[1776466072181,62.5,77397.29,57.7,-0.00133,0.0,0.20876]
[1776466077422,62.5,77396.3,57.7,-0.00133,0.0,0.20897]
[1776466082474,62.5,77392.34,57.7,-0.00134,0.0,0.20979]
[1776466087534,62.5,77398.88,57.7,-0.00133,0.0,0.20843]
[1776466092617,62.5,77399.4,57.7,-0.00133,0.0,0.20832]
[1776466097736,62.5,77399.14,57.7,-0.00133,0.0,0.20838]
[1776466102903,62.5,77399.54,57.7,-0.00133,0.0,0.20829]
[1776466107967,62.5,77399.79,57.7,-0.00133,0.0,0.20824]
[1776466113122,62.5,77400.37,57.7,-0.00133,0.0,0.2076]
[1776466118124,62.5,77409.83,57.7,-0.00131,0.0,0.20566]
[1776466123138,62.5,77410.26,57.7,-0.00131,0.0,0.20557]
[1776466128259,62.5,77399.08,57.7,-0.00133,0.0,0.20787]
[1776466133274,62.5,77393.9,57.7,-0.00133,0.0,0.20895]
[1776466138329,62.5,77393.02,57.7,-0.00134,0.0,0.20913]
[1776466143340,62.5,77392.93,57.7,-0.00134,0.0,0.20915]
[1776466148379,62.5,77392.99,57.7,-0.00134,0.0,0.20914]
[1776466153533,62.5,77393.14,57.7,-0.00134,0.0,0.2091]
[1776466158603,62.5,77393.27,57.7,-0.00134,0.0,0.20908]
[1776466163747,62.5,77392.85,57.7,-0.00134,0.0,0.20916]
[1776466168754,62.5,77393.1,57.7,-0.00134,0.0,0.20911]
[1776466173859,62.5,77389.21,57.7,-0.00134,0.0,0.2094]
[1776466179017,62.5,77389.36,57.7,-0.00134,0.0,0.20937]
[1776466184156,62.5,77389.89,57.7,-0.00134,0.0,0.20926]
[1776466189173,62.5,77390.22,57.7,-0.00134,0.0,0.20919]
[1776466194334,62.5,77387.43,57.7,-0.00134,0.0,0.20977]
[1776466198030,62.5,77401.71,57.7,-0.00132,0.0,0.20681]
[1776466203192,62.5,77404.31,57.7,-0.00132,0.0,0.20628]
[1776466208371,62.5,77389.78,57.7,-0.00134,0.0,0.20928]
[1776466213378,62.5,77387.32,57.7,-0.00134,0.0,0.2098]
[1776466218579,62.5,77386.08,57.7,-0.00134,0.0,0.21006]
[1776466223703,62.5,77386.01,57.7,-0.00134,0.0,0.21007]
[1776466228914,62.5,77387.17,57.7,-0.00134,0.0,0.20983]
[1776466233942,62.5,77387.14,57.7,-0.00134,0.0,0.20931]
[1776466238962,62.5,77386.26,57.7,-0.00134,0.0,0.2095]
[1776466244132,62.5,77386.26,57.7,-0.00134,0.0,0.2095]
[1776466249152,62.5,77387.25,57.7,-0.00134,0.0,0.20929]
[1776466254263,62.5,77387.25,57.7,-0.00134,0.0,0.20929]
[1776466259338,62.5,77387.25,57.7,-0.00134,0.0,0.20929]
[1776466264343,62.5,77388.24,57.7,-0.00134,0.0,0.20908]
[1776466269363,62.5,77391.03,57.7,-0.00133,0.0,0.2085]
[1776466274449,62.5,77392.09,57.7,-0.00133,0.0,0.20828]
[1776466279537,62.5,77396.68,57.7,-0.00132,0.0,0.20733]
[1776466284675,62.5,77396.25,57.7,-0.00132,0.0,0.20742]
[1776466289826,62.5,77397.02,57.7,-0.00132,0.0,0.20726]
[1776466295116,62.5,77398.4,57.7,-0.00132,0.0,0.20646]
[1776466298273,62.5,77410.65,57.7,-0.0013,0.0,0.20395]
[1776466300308,62.5,77425.77,57.7,-0.00128,0.0,0.20089]
[1776466305310,62.5,77431.13,57.7,-0.00127,0.0,0.19982]
[1776466310367,62.5,77430.93,57.7,-0.00127,0.0,0.19986]
[1776466314383,62.5,77430.64,57.7,-0.00127,0.0,0.19992]
[1776466319430,62.5,77424.85,57.7,-0.00128,0.0,0.20108]
[1776466324522,62.5,77431.68,57.7,-0.00127,0.0,0.19971]
[1776466326278,62.5,77433.48,57.7,-0.00127,0.0,0.19935]
[1776466331515,62.5,77439.64,57.7,-0.00126,0.0,0.19812]
[1776466336628,62.5,77443.05,57.7,-0.00125,0.0,0.19745]
[1776466341643,62.5,77432.88,57.7,-0.00127,0.0,0.19947]
[1776466346735,62.5,77432.81,57.7,-0.00127,0.0,0.19948]
[1776466351915,62.5,77432.67,57.7,-0.00127,0.0,0.19951]
[1776466356041,62.5,77433.32,57.7,-0.00127,0.0,0.19888]
[1776466361059,62.5,77433.57,57.7,-0.00126,0.0,0.19883]
[1776466366096,62.5,77434.07,57.7,-0.00126,0.0,0.19873]
[1776466371214,62.5,77434.07,57.7,-0.00126,0.0,0.19873]
[1776466376252,62.5,77434.07,57.7,-0.00126,0.0,0.19873]
[1776466381397,62.5,77422.61,57.7,-0.00128,0.0,0.20102]
[1776466385377,62.5,77408.84,57.7,-0.0013,0.0,0.20381]
[1776466390684,62.5,77410.28,57.7,-0.0013,0.0,0.20352]
[1776466395833,62.5,77409.99,57.7,-0.0013,0.0,0.20358]
[1776466401000,62.5,77413.71,57.7,-0.00129,0.0,0.20282]
[1776466406076,62.5,77413.42,57.7,-0.00129,0.0,0.20288]
[1776466411153,62.5,77413.63,57.7,-0.00129,0.0,0.20284]
[1776466416154,62.5,77413.81,57.7,-0.00129,0.0,0.20229]
[1776466421326,62.5,77413.93,57.7,-0.00129,0.0,0.20227]
[1776466426553,62.5,77414.19,57.7,-0.00129,0.0,0.20222]
[1776466431751,62.5,77414.13,57.7,-0.00129,0.0,0.20223]
[1776466436787,62.5,77409.24,57.7,-0.0013,0.0,0.20322]
[1776466441795,62.5,77408.76,57.7,-0.0013,0.0,0.20332]
[1776466446801,62.5,77408.69,57.7,-0.0013,0.0,0.20333]
[1776466451998,62.5,77407.6,57.7,-0.0013,0.0,0.20355]
[1776466457001,62.5,77413.3,57.7,-0.00129,0.0,0.2024]
[1776466459021,62.5,77414.9,57.7,-0.00129,0.0,0.20207]
[1776466462442,62.5,77428.46,57.7,-0.00127,0.0,0.19935]
[1776466464968,62.5,77426.36,57.7,-0.00127,0.0,0.19977]
[1776466470228,62.5,77426.08,57.7,-0.00127,0.0,0.19982]
[1776466475239,62.5,77425.12,57.7,-0.00127,0.0,0.19951]
[1776466480401,62.5,77421.59,57.7,-0.00128,0.0,0.20022]
[1776466485552,62.5,77420.15,57.7,-0.00128,0.0,0.20051]
[1776466490720,62.5,77418.34,57.7,-0.00128,0.0,0.20087]
[1776466495923,62.5,77410.53,57.7,-0.00129,0.0,0.20245]
[1776466500977,62.5,77411.36,57.7,-0.00129,0.0,0.20228]
[1776466505998,62.5,77412.2,57.7,-0.00129,0.0,0.20211]
[1776466511041,62.5,77412.03,57.7,-0.00129,0.0,0.20214]
[1776466516081,62.5,77412.01,57.7,-0.00129,0.0,0.20215]
[1776466521215,62.5,77404.99,57.7,-0.0013,0.0,0.20357]
[1776466526220,62.5,77404.81,57.7,-0.0013,0.0,0.20361]
[1776466531274,62.5,77404.77,57.7,-0.0013,0.0,0.20362]
[1776466536496,62.5,77398.75,57.7,-0.00131,0.0,0.20433]
[1776466541541,62.5,77398.75,57.7,-0.00131,0.0,0.20433]
[1776466546721,62.5,77400.14,57.7,-0.0013,0.0,0.20405]
[1776466551830,62.5,77400.91,57.7,-0.0013,0.0,0.20389]
[1776466556842,62.5,77400.87,57.7,-0.0013,0.0,0.2039]
[1776466562129,62.5,77395.53,57.7,-0.00131,0.0,0.20499]
[1776466563402,62.5,77377.98,57.7,-0.00134,0.0,0.20862]
[1776466568449,62.5,77386.16,57.7,-0.00132,0.0,0.20692]
[1776466572150,62.5,77392.83,57.7,-0.00131,0.0,0.20555]
[1776466577207,62.5,77389.57,57.7,-0.00132,0.0,0.20622]
[1776466582395,62.5,77387.73,57.7,-0.00132,0.0,0.2066]
[1776466582396,62.5,77387.73,57.7,-0.00132,0.0,0.2066]
[1776466587537,62.5,77384.01,57.7,-0.00133,0.0,0.20737]
[1776466592645,62.5,77385.33,57.7,-0.00132,0.0,0.20658]
[1776466597724,62.5,77382.47,57.7,-0.00133,0.0,0.20717]
[1776466602753,62.5,77380.99,57.7,-0.00133,0.0,0.20747]
[1776466607784,62.5,77380.59,57.7,-0.00133,0.0,0.20756]
[1776466613162,62.5,77379.95,57.7,-0.00133,0.0,0.20769]
[1776466618235,62.5,77377.89,57.7,-0.00133,0.0,0.20812]
[1776466623446,62.5,77377.73,57.7,-0.00133,0.0,0.20815]
[1776466628526,62.5,77372.66,57.7,-0.00134,0.0,0.20921]
[1776466633548,62.5,77371.95,57.7,-0.00134,0.0,0.20935]
[1776466637585,62.5,77353.06,57.7,-0.00137,0.0,0.21333]
[1776466642587,62.5,77354.21,57.7,-0.00137,0.0,0.21309]
[1776466647594,62.5,77354.17,57.7,-0.00137,0.0,0.2131]
[1776466652725,62.5,77353.99,57.7,-0.00136,0.0,0.21261]
[1776466657897,62.5,77355.31,57.7,-0.00136,0.0,0.21233]
[1776466662912,62.5,77359.5,57.7,-0.00136,0.0,0.21144]
[1776466668091,62.5,77358.64,57.7,-0.00136,0.0,0.21162]
[1776466673267,62.5,77356.24,57.7,-0.00136,0.0,0.21213]
[1776466678313,62.5,77353.57,57.7,-0.00137,0.0,0.21269]
[1776466683393,62.5,77346.31,57.7,-0.00138,0.0,0.21424]
[1776466688624,62.5,77342.93,57.7,-0.00138,0.0,0.21496]
[1776466693658,62.5,77341.65,57.7,-0.00138,0.0,0.21523]
[1776466698874,62.5,77334.64,57.7,-0.00139,0.0,0.21674]
[1776466703980,62.5,77322.43,57.7,-0.00141,0.0,0.21939]
[1776466707752,62.5,77307.94,57.7,-0.00144,0.0,0.22256]
[1776466712893,62.5,77310.05,57.7,-0.00143,0.0,0.22155]
[1776466718062,62.5,77311.13,57.7,-0.00143,0.0,0.22131]
[1776466723094,62.5,77313.84,57.7,-0.00142,0.0,0.22072]
[1776466728325,62.5,77314.14,57.7,-0.00142,0.0,0.22065]
[1776466733419,62.5,77314.14,57.7,-0.00142,0.0,0.22065]
[1776466738656,62.5,77314.14,57.7,-0.00142,0.0,0.22065]
[1776466743792,62.5,77311.19,57.7,-0.00143,0.0,0.2213]
[1776466749046,62.5,77309.4,57.7,-0.00143,0.0,0.22169]
[1776466754098,62.5,77313.46,57.7,-0.00142,0.0,0.2208]
[1776466759129,62.5,77318.32,57.7,-0.00142,0.0,0.21974]
[1776466764440,62.5,77318.49,57.7,-0.00142,0.0,0.2197]
[1776466769451,62.5,77309.55,57.7,-0.00143,0.0,0.22166]
[1776466774621,62.5,77308.8,57.7,-0.00143,0.0,0.22128]
[1776466779771,62.5,77306.64,57.7,-0.00143,0.0,0.22175]
[1776466785000,62.5,77306.67,57.7,-0.00143,0.0,0.22175]
[1776466790052,62.5,77309.43,57.7,-0.00143,0.0,0.22114]
[1776466794049,62.5,77309.85,57.7,-0.00143,0.0,0.22105]
[1776466795540,62.5,77335.25,57.7,-0.00139,0.0,0.21554]
[1776466800591,62.5,77333.72,57.7,-0.00139,0.0,0.21587]
[1776466805678,62.5,77330.05,57.7,-0.00139,0.0,0.21666]
[1776466805860,62.5,77324.26,57.7,-0.0014,0.0,0.21791]
[1776466810930,62.5,77317.47,57.7,-0.00141,0.0,0.21938]
[1776466816146,62.5,77309.95,57.7,-0.00143,0.0,0.22103]
[1776466821205,62.5,77305.9,57.7,-0.00143,0.0,0.22192]
[1776466826413,62.5,77304.81,57.7,-0.00143,0.0,0.22216]
[1776466831575,62.5,77304.18,57.7,-0.00143,0.0,0.2223]
[1776466836589,62.5,77294.73,57.7,-0.00145,0.0,0.22384]
[1776466839791,62.5,77312.33,57.7,-0.00142,0.0,0.21996]
[1776466844806,62.5,77312.05,57.7,-0.00142,0.0,0.22002]
[1776466849868,62.5,77310.81,57.7,-0.00142,0.0,0.22029]
[1776466853870,62.5,77294.47,57.7,-0.00145,0.0,0.2239]
[1776466858984,62.5,77289.64,57.7,-0.00145,0.0,0.22497]
[1776466863855,62.5,77305.02,57.7,-0.00143,0.0,0.22156]
[1776466868909,62.5,77305.14,57.7,-0.00143,0.0,0.22154]
[1776466873918,62.5,77307.83,57.7,-0.00143,0.0,0.22095]
[1776466877287,62.5,77311.82,57.7,-0.00142,0.0,0.22007]
[1776466882500,62.5,77312.66,57.7,-0.00142,0.0,0.21989]
[1776466887582,62.5,77312.51,57.7,-0.00142,0.0,0.21992]
[1776466892645,62.5,77312.83,57.7,-0.00141,0.0,0.21931]
[1776466897684,62.5,77312.93,57.7,-0.00141,0.0,0.21929]
[1776466902785,62.5,77321.62,57.7,-0.0014,0.0,0.2174]
[1776466907811,62.5,77323.59,57.7,-0.0014,0.0,0.21697]
[1776466913060,62.5,77317.32,57.7,-0.00141,0.0,0.21833]
[1776466918110,62.5,77316.43,57.7,-0.00141,0.0,0.21852]
[1776466923192,62.5,77322.08,57.7,-0.0014,0.0,0.2173]
[1776466928227,62.5,77332.56,57.7,-0.00138,0.0,0.21504]
[1776466932886,62.5,77333.86,57.7,-0.00138,0.0,0.21476]
[1776466938223,62.5,77323.01,57.7,-0.0014,0.0,0.2171]
[1776466943544,62.5,77319.68,57.7,-0.0014,0.0,0.21782]
[1776466947875,62.5,77304.01,57.7,-0.00143,0.0,0.22124]
[1776466952898,62.5,77296.16,57.7,-0.00144,0.0,0.22242]
[1776466957918,62.5,77296.07,57.7,-0.00144,0.0,0.22244]
[1776466962936,62.5,77296.03,57.7,-0.00144,0.0,0.22245]
[1776466967970,62.5,77296.03,57.7,-0.00144,0.0,0.22245]
[1776466973054,62.5,77296.18,57.7,-0.00144,0.0,0.22242]
[1776466978196,62.5,77292.6,57.7,-0.00144,0.0,0.22321]
[1776466983478,62.5,77293.24,57.7,-0.00144,0.0,0.22307]
[1776466988482,62.5,77296.76,57.7,-0.00144,0.0,0.22229]
[1776466993733,62.5,77306.43,57.7,-0.00142,0.0,0.22016]
[1776466998890,62.5,77307.32,57.7,-0.00142,0.0,0.21997]
[1776467003930,62.5,77298.8,57.7,-0.00143,0.0,0.22184]
[1776467009261,62.5,77290.54,57.7,-0.00145,0.0,0.22366]
[1776467014483,62.5,77286.08,57.7,-0.00145,0.0,0.2241]
[1776467019651,62.5,77284.69,57.7,-0.00145,0.0,0.22441]
[1776467024697,62.5,77281.32,57.7,-0.00146,0.0,0.22516]
[1776467029722,62.5,77292.91,57.7,-0.00144,0.0,0.22259]
[1776467034806,62.5,77293.51,57.7,-0.00144,0.0,0.22246]
[1776467039833,62.5,77293.72,57.7,-0.00144,0.0,0.22241]
[1776467044860,62.5,77293.54,57.7,-0.00144,0.0,0.22245]
[1776467050184,62.5,77302.06,57.7,-0.00142,0.0,0.22057]
[1776467055312,62.5,77292.34,57.7,-0.00144,0.0,0.22271]
[1776467060424,62.5,77283.6,57.7,-0.00145,0.0,0.22465]
[1776467065455,62.5,77284.58,57.7,-0.00145,0.0,0.22444]
[1776467070587,62.5,77284.57,57.7,-0.00145,0.0,0.22444]
[1776467075590,62.5,77284.44,57.7,-0.00145,0.0,0.22391]
[1776467080654,62.5,77284.16,57.7,-0.00145,0.0,0.22398]
[1776467085674,62.5,77283.76,57.7,-0.00145,0.0,0.22407]
[1776467090719,62.5,77283.69,57.7,-0.00145,0.0,0.22408]
[1776467095873,62.5,77283.91,57.7,-0.00145,0.0,0.22403]
[1776467101029,62.5,77284.12,57.7,-0.00145,0.0,0.22399]
[1776467106237,62.5,77284.08,57.7,-0.00145,0.0,0.22399]
[1776467107894,62.5,77301.92,57.7,-0.00142,0.0,0.22006]
[1776467110727,62.5,77315.62,57.7,-0.0014,0.0,0.21708]
[1776467115782,62.5,77303.74,57.7,-0.00142,0.0,0.21966]
[1776467120809,62.5,77302.76,57.7,-0.00142,0.0,0.21987]
[1776467125970,62.5,77305.03,57.7,-0.00142,0.0,0.21938]
[1776467128087,62.5,77307.16,57.7,-0.00141,0.0,0.21891]
[1776467133214,62.5,77307.05,57.7,-0.00141,0.0,0.21839]
[1776467138253,62.5,77307.35,57.7,-0.00141,0.0,0.21833]
[1776467143346,62.5,77306.72,57.7,-0.00141,0.0,0.21847]
[1776467145919,62.5,77306.41,57.7,-0.00141,0.0,0.21853]
[1776467151079,62.5,77293.33,57.7,-0.00143,0.0,0.2214]
[1776467156128,62.5,77293.6,57.7,-0.00143,0.0,0.22134]
[1776467161161,62.5,77300.28,57.7,-0.00142,0.0,0.21987]
[1776467166427,62.5,77297.49,57.7,-0.00142,0.0,0.22048]
[1776467171485,62.5,77297.42,57.7,-0.00142,0.0,0.2205]
[1776467176676,62.5,77297.45,57.7,-0.00142,0.0,0.22049]
[1776467181821,62.5,77287.15,57.7,-0.00144,0.0,0.22276]
[1776467186892,62.5,77287.08,57.7,-0.00144,0.0,0.22278]
[1776467192020,62.5,77286.04,57.7,-0.00144,0.0,0.22246]
[1776467197060,62.5,77286.35,57.7,-0.00144,0.0,0.22239]
[1776467202084,62.5,77286.01,57.7,-0.00144,0.0,0.22246]
[1776467207245,62.5,77285.54,57.7,-0.00144,0.0,0.22257]
[1776467212322,62.5,77293.2,57.7,-0.00143,0.0,0.22088]
[1776467217326,62.5,77293.17,57.7,-0.00143,0.0,0.22088]
[1776467222411,62.5,77292.81,57.7,-0.00143,0.0,0.22096]
[1776467227680,62.5,77293.55,57.7,-0.00143,0.0,0.2208]
[1776467232765,62.5,77295.53,57.7,-0.00142,0.0,0.22037]
[1776467235172,62.5,77282.32,57.7,-0.00144,0.0,0.22328]
[1776467240224,62.5,77281.24,57.7,-0.00145,0.0,0.22352]
[1776467245322,62.5,77281.1,57.7,-0.00145,0.0,0.22355]
[1776467250340,62.5,77277.73,57.7,-0.00145,0.0,0.2243]
[1776467255340,62.5,77277.53,57.7,-0.00145,0.0,0.22379]
[1776467260438,62.5,77277.29,57.7,-0.00145,0.0,0.22384]
[1776467265444,62.5,77276.94,57.7,-0.00145,0.0,0.22392]
[1776467270656,62.5,77276.09,57.7,-0.00145,0.0,0.22411]
[1776467275738,62.5,77276.09,57.7,-0.00145,0.0,0.22411]
[1776467280945,62.5,77279.11,57.7,-0.00145,0.0,0.22344]
[1776467286116,62.5,77280.08,57.7,-0.00144,0.0,0.22322]
[1776467291274,62.5,77285.96,57.7,-0.00144,0.0,0.22192]
[1776467296360,62.5,77285.17,57.7,-0.00144,0.0,0.2221]
[1776467300293,62.5,77269.8,57.7,-0.00146,0.0,0.22552]
[1776467305398,62.5,77265.06,57.7,-0.00147,0.0,0.22658]
[1776467310409,62.5,77262.11,57.7,-0.00147,0.0,0.22724]
[1776467315629,62.5,77261.72,57.7,-0.00147,0.0,0.22677]
[1776467320755,62.5,77260.81,57.7,-0.00147,0.0,0.22698]
[1776467325956,62.5,77260.74,57.7,-0.00147,0.0,0.22699]
[1776467331015,62.5,77260.62,57.7,-0.00147,0.0,0.22702]
[1776467336020,62.5,77260.58,57.7,-0.00147,0.0,0.22703]
[1776467341250,62.5,77260.37,57.7,-0.00147,0.0,0.22708]
[1776467346268,62.5,77250.21,57.7,-0.00149,0.0,0.22938]
[1776467351393,62.5,77254.5,57.7,-0.00148,0.0,0.2284]
[1776467356429,62.5,77260.91,57.7,-0.00147,0.0,0.22695]
[1776467361528,62.5,77260.91,57.7,-0.00147,0.0,0.22695]
[1776467366565,62.5,77251.96,57.7,-0.00149,0.0,0.22898]
[1776467371751,62.5,77250.28,57.7,-0.00149,0.0,0.22879]
[1776467376826,62.5,77249.95,57.7,-0.00149,0.0,0.22887]
[1776467381908,62.5,77246.72,57.7,-0.00149,0.0,0.2296]
[1776467386984,62.5,77248.5,57.7,-0.00149,0.0,0.2292]
[1776467392027,62.5,77248.67,57.7,-0.00149,0.0,0.22916]
[1776467397211,62.5,77240.5,57.7,-0.0015,0.0,0.23102]
[1776467402352,62.5,77243.67,57.7,-0.0015,0.0,0.2303]
[1776467407459,62.5,77243.78,57.7,-0.0015,0.0,0.23027]
[1776467412505,62.5,77242.97,57.7,-0.0015,0.0,0.23046]
[1776467417670,62.5,77238.54,57.7,-0.00151,0.0,0.23147]
[1776467422714,62.5,77239.43,57.7,-0.0015,0.0,0.23127]
[1776467427784,62.5,77233.14,57.7,-0.00151,0.0,0.23271]
[1776467432973,62.5,77228.56,57.7,-0.00152,0.0,0.2332]
[1776467438100,62.5,77216.29,57.7,-0.00154,0.0,0.23605]
[1776467443218,62.5,77220.42,57.7,-0.00153,0.0,0.23509]
[1776467448356,62.5,77220.47,57.7,-0.00153,0.0,0.23507]
[1776467453388,62.5,77220.25,57.7,-0.00153,0.0,0.23513]
[1776467458556,62.5,77219.17,57.7,-0.00153,0.0,0.23538]
[1776467463667,62.5,77207.02,57.7,-0.00155,0.0,0.23822]
[1776467468775,62.5,77207.01,57.7,-0.00155,0.0,0.23822]
[1776467472041,62.5,77221.5,57.7,-0.00153,0.0,0.23483]
[1776467477289,62.5,77221.68,57.7,-0.00153,0.0,0.23479]
[1776467482313,62.5,77217.75,57.7,-0.00154,0.0,0.23571]
[1776467484272,62.5,77217.65,57.7,-0.00154,0.0,0.23573]
[1776467489299,62.5,77218.95,57.7,-0.00153,0.0,0.23543]
[1776467494345,62.5,77216.89,57.7,-0.00153,0.0,0.23533]
[1776467499588,62.5,77216.69,57.7,-0.00153,0.0,0.23538]
[1776467501311,62.5,77216.6,57.7,-0.00153,0.0,0.2354]
[1776467506446,62.5,77225.28,57.7,-0.00152,0.0,0.23338]
[1776467511606,62.5,77224.41,57.7,-0.00152,0.0,0.23359]
[1776467516869,62.5,77224.52,57.7,-0.00152,0.0,0.23356]
[1776467521876,62.5,77230.32,57.7,-0.00151,0.0,0.23222]
[1776467526949,62.5,77235.98,57.7,-0.0015,0.0,0.23092]
[1776467532179,62.5,77236.14,57.7,-0.0015,0.0,0.23089]
[1776467537233,62.5,77235.92,57.7,-0.0015,0.0,0.23094]
[1776467542272,62.5,77234.77,57.7,-0.0015,0.0,0.2312]
[1776467547346,62.5,77240.62,57.7,-0.00149,0.0,0.22986]
[1776467552368,62.5,77239.49,57.7,-0.00149,0.0,0.22955]
[1776467555413,62.5,77223.11,57.7,-0.00152,0.0,0.23331]
[1776467560549,62.5,77225.34,57.7,-0.00152,0.0,0.2328]
[1776467565606,62.5,77225.3,57.7,-0.00152,0.0,0.23281]
[1776467570824,62.5,77218.47,57.7,-0.00153,0.0,0.23439]
[1776467575890,62.5,77219.37,57.7,-0.00153,0.0,0.23418]
[1776467581092,62.5,77219.44,57.7,-0.00153,0.0,0.23416]
[1776467586098,62.5,77219.58,57.7,-0.00153,0.0,0.23413]
[1776467591293,62.5,77219.58,57.7,-0.00153,0.0,0.23413]
[1776467596369,62.5,77219.58,57.7,-0.00153,0.0,0.23413]
[1776467601432,62.5,77223.97,57.7,-0.00152,0.0,0.23311]
[1776467604476,62.5,77239.23,57.7,-0.00149,0.0,0.22961]
[1776467609551,62.5,77240.99,57.7,-0.00149,0.0,0.22921]
[1776467614562,62.5,77242.39,57.7,-0.00148,0.0,0.22833]
[1776467619633,62.5,77242.31,57.7,-0.00148,0.0,0.22835]
[1776467624679,62.5,77242.5,57.7,-0.00148,0.0,0.2283]
[1776467624680,62.5,77242.5,57.7,-0.00148,0.0,0.2283]
[1776467629700,62.5,77245.26,57.7,-0.00148,0.0,0.22768]
[1776467634705,62.5,77245.4,57.7,-0.00148,0.0,0.22765]
[1776467639713,62.5,77236.65,57.7,-0.00149,0.0,0.22963]
[1776467644780,62.5,77238.76,57.7,-0.00149,0.0,0.22915]
[1776467649872,62.5,77239.05,57.7,-0.00149,0.0,0.22909]
[1776467652270,62.5,77239.05,57.7,-0.00149,0.0,0.22909]
[1776467657514,62.5,77238.57,57.7,-0.00149,0.0,0.2292]
[1776467662589,62.5,77237.67,57.7,-0.00149,0.0,0.2294]
[1776467667682,62.5,77235.47,57.7,-0.0015,0.0,0.2299]
[1776467672854,62.5,77235.15,57.7,-0.00149,0.0,0.22941]
[1776467677924,62.5,77231.84,57.7,-0.0015,0.0,0.23016]
[1776467682936,62.5,77230.5,57.7,-0.0015,0.0,0.23047]
[1776467688027,62.5,77230.35,57.7,-0.0015,0.0,0.23051]
[1776467691666,62.5,77213.41,57.7,-0.00153,0.0,0.23441]
[1776467693766,62.5,77209.24,57.7,-0.00154,0.0,0.23538]
[1776467694585,62.5,77224.54,57.7,-0.00151,0.0,0.23184]
[1776467699706,62.5,77236.5,57.7,-0.00149,0.0,0.2291]
[1776467704711,62.5,77235.91,57.7,-0.00149,0.0,0.22924]
[1776467705245,62.5,77235.91,57.7,-0.00149,0.0,0.22924]
[1776467710408,62.5,77234.7,57.7,-0.00149,0.0,0.22951]
[1776467715432,62.5,77234.85,57.7,-0.00149,0.0,0.22948]
[1776467720619,62.5,77234.97,57.7,-0.00149,0.0,0.22945]
[1776467725647,62.5,77235.79,57.7,-0.00149,0.0,0.22926]
[1776467730668,62.5,77235.79,57.7,-0.00149,0.0,0.22926]
[1776467735918,62.5,77235.79,57.7,-0.00149,0.0,0.2287]
[1776467738666,62.5,77222.1,57.7,-0.00151,0.0,0.23183]
[1776467743703,62.5,77216.66,57.7,-0.00152,0.0,0.23308]
[1776467748838,62.5,77216.84,57.7,-0.00152,0.0,0.23304]
[1776467753852,62.5,77216.95,57.7,-0.00152,0.0,0.23301]
[1776467758916,62.5,77215.54,57.7,-0.00152,0.0,0.23334]
[1776467764061,62.5,77214.58,57.7,-0.00152,0.0,0.23356]
[1776467769119,62.5,77214.38,57.7,-0.00152,0.0,0.23361]
[1776467774238,62.5,77213.99,57.7,-0.00152,0.0,0.2337]
[1776467779429,62.5,77213.08,57.7,-0.00153,0.0,0.23391]
[1776467784614,62.5,77213.58,57.7,-0.00152,0.0,0.23379]
[1776467789965,62.5,77213.55,57.7,-0.00152,0.0,0.2338]
[1776467794982,62.5,77213.55,57.7,-0.00152,0.0,0.23323]
[1776467800097,62.5,77213.55,57.7,-0.00152,0.0,0.23323]
[1776467805149,62.5,77212.58,57.7,-0.00152,0.0,0.23345]
[1776467810177,62.5,77211.72,57.7,-0.00152,0.0,0.23365]
[1776467815238,62.5,77210.58,57.7,-0.00153,0.0,0.23391]
[1776467820355,62.5,77209.49,57.7,-0.00153,0.0,0.23417]
[1776467825454,62.5,77203.13,57.7,-0.00154,0.0,0.23565]
[1776467830504,62.5,77206.65,57.7,-0.00153,0.0,0.23483]
[1776467835616,62.5,77213.3,57.7,-0.00152,0.0,0.23328]
[1776467840660,62.5,77212.28,57.7,-0.00152,0.0,0.23352]
[1776467845827,62.5,77212.38,57.7,-0.00152,0.0,0.2335]
[1776467850983,62.5,77212.46,57.7,-0.00152,0.0,0.23348]
[1776467856076,62.5,77212.46,57.7,-0.00152,0.0,0.2329]
[1776467861172,62.5,77212.46,57.7,-0.00152,0.0,0.2329]
[1776467866242,62.5,77213.21,57.7,-0.00152,0.0,0.23273]
[1776467871432,62.5,77213.26,57.7,-0.00152,0.0,0.23272]
[1776467876472,62.5,77202.04,57.7,-0.00154,0.0,0.23532]
[1776467876644,62.5,77188.85,57.7,-0.00156,0.0,0.23842]
[1776467878658,62.5,77162.77,57.7,-0.0016,0.0,0.24464]
[1776467883671,62.5,77155.12,57.7,-0.00162,0.0,0.2465]
[1776467888728,62.5,77153.63,57.7,-0.00162,0.0,0.24686]
[1776467893763,62.5,77152.05,57.7,-0.00162,0.0,0.24725]
[1776467898785,62.5,77145.06,57.7,-0.00164,0.0,0.24895]
[1776467899941,62.5,77130.86,57.7,-0.00166,0.0,0.25246]
[1776467904982,62.5,77125.45,57.7,-0.00167,0.0,0.25381]
[1776467910289,62.5,77124.16,57.7,-0.00167,0.0,0.25413]
[1776467915575,62.5,77114.35,57.7,-0.00169,0.0,0.25597]
[1776467920614,62.5,77105.33,57.7,-0.0017,0.0,0.25825]
[1776467925844,62.5,77109.48,57.7,-0.0017,0.0,0.2572]
[1776467928932,62.5,77095.54,57.7,-0.00172,0.0,0.26074]
[1776467934017,62.5,77091.95,57.7,-0.00173,0.0,0.26166]
[1776467939048,62.5,77091.57,57.7,-0.00173,0.0,0.26176]
[1776467944113,62.5,77080.67,57.7,-0.00175,0.0,0.26457]
[1776467945770,62.5,77066.4,57.7,-0.00178,0.0,0.26829]
[1776467946896,62.5,77048.54,57.7,-0.00181,0.0,0.27301]
[1776467949331,62.5,77041.26,57.7,-0.00183,0.0,0.27496]
[1776467954486,62.5,77045.8,57.7,-0.00182,0.0,0.27374]
[1776467959747,62.5,77042.09,57.7,-0.00183,0.0,0.27473]
[1776467963549,62.5,77036.24,57.7,-0.00184,0.0,0.27631]
[1776467968629,62.5,77039.45,57.7,-0.00183,0.0,0.27544]
[1776467973711,62.5,77040.49,57.7,-0.00183,0.0,0.27451]
[1776467977484,62.5,77036.32,57.7,-0.00183,0.0,0.27563]
[1776467977906,62.5,77036.32,57.7,-0.00183,0.0,0.27563]
[1776467978927,62.5,77009.88,57.7,-0.00189,0.0,0.28282]
[1776467979829,62.5,76975.68,57.7,-0.00196,0.0,0.29236]
[1776467984937,62.5,76964.57,57.7,-0.00198,0.0,0.29552]
[1776467989954,62.5,76964.98,57.7,-0.00198,0.0,0.29541]
[1776467991227,62.5,76947.46,57.7,-0.00202,0.0,0.30045]
[1776467996299,62.5,76944.24,57.7,-0.00203,0.0,0.30139]
[1776467998949,62.5,76957.9,57.7,-0.002,0.0,0.29744]
[1776468003913,62.5,76943.27,57.7,-0.00203,0.0,0.30167]
[1776468006919,62.5,76958.44,57.7,-0.00199,0.0,0.29728]
[1776468008876,62.5,76982.92,57.7,-0.00194,0.0,0.29032]
[1776468010914,62.5,76999.35,57.7,-0.00191,0.0,0.28572]
[1776468012877,62.5,77013.28,57.7,-0.00188,0.0,0.28188]
[1776468013792,62.5,77013.28,57.7,-0.00188,0.0,0.28188]
[1776468018932,62.5,77014.4,57.7,-0.00188,0.0,0.28158]
[1776468024187,62.5,77009.18,57.7,-0.00189,0.0,0.28301]
[1776468026178,62.5,77004.15,57.7,-0.0019,0.0,0.2844]
[1776468031235,62.5,77000.04,57.7,-0.00191,0.0,0.28553]
[1776468036644,62.5,77008.71,57.7,-0.00188,0.0,0.28247]
[1776468037294,62.5,77010.27,57.7,-0.00188,0.0,0.28204]
[1776468042352,62.5,77019.83,57.7,-0.00186,0.0,0.27943]
[1776468044913,62.5,77041.47,57.7,-0.00182,0.0,0.27359]
[1776468045850,62.5,77055.12,57.7,-0.00179,0.0,0.26997]
[1776468047831,62.5,77053.95,57.7,-0.00179,0.0,0.27028]
[1776468052839,62.5,77051.8,57.7,-0.0018,0.0,0.27085]
[1776468057951,62.5,77051.59,57.7,-0.0018,0.0,0.2709]
[1776468061964,62.5,77037.6,57.7,-0.00183,0.0,0.27463]
[1776468067063,62.5,77039.4,57.7,-0.00182,0.0,0.27415]
[1776468070129,62.5,77054.74,57.7,-0.00179,0.0,0.27007]
[1776468075175,62.5,77061.75,57.7,-0.00178,0.0,0.26822]
[1776468077382,62.5,77056.56,57.7,-0.00179,0.0,0.26959]
[1776468082398,62.5,77050.89,57.7,-0.0018,0.0,0.27109]
[1776468085843,62.5,77029.32,57.7,-0.00184,0.0,0.27686]
[1776468090041,62.5,77014.09,57.7,-0.00187,0.0,0.28099]
[1776468094423,62.5,77009.96,57.7,-0.00188,0.0,0.28146]
[1776468098134,62.5,77023.46,57.7,-0.00185,0.0,0.27778]
[1776468103267,62.5,77014.49,57.7,-0.00187,0.0,0.28022]
[1776468108286,62.5,77007.97,57.7,-0.00188,0.0,0.282]
[1776468113470,62.5,77009.42,57.7,-0.00188,0.0,0.2816]
[1776468118705,62.5,77010.76,57.7,-0.00188,0.0,0.28124]
[1776468123717,62.5,77018.95,57.7,-0.00186,0.0,0.279]
[1776468123844,62.5,77018.95,57.7,-0.00186,0.0,0.279]
[1776468123940,62.5,77018.95,57.7,-0.00186,0.0,0.279]
[1776468125204,62.5,77005.75,57.7,-0.00189,0.0,0.28261]
[1776468125948,62.5,76985.64,57.7,-0.00193,0.0,0.28819]
[1776468131087,62.5,76978.72,57.7,-0.00194,0.0,0.29013]
[1776468136458,62.5,76973.7,57.7,-0.00195,0.0,0.29155]
[1776468141522,62.5,76964.33,57.7,-0.00197,0.0,0.29421]
[1776468146738,62.5,76956.94,57.7,-0.00199,0.0,0.29632]
[1776468151771,62.5,76962.05,57.7,-0.00197,0.0,0.29417]
[1776468154155,62.5,76955.4,57.7,-0.00199,0.0,0.29607]
[1776468159221,62.5,76952.61,57.7,-0.00199,0.0,0.29687]
[1776468164315,62.5,76961.66,57.7,-0.00197,0.0,0.29428]
[1776468169352,62.5,76959.23,57.7,-0.00198,0.0,0.29497]
[1776468171191,62.5,76959.23,57.7,-0.00198,0.0,0.29497]
[1776468176252,62.5,76967.6,57.7,-0.00196,0.0,0.29259]
[1776468181270,62.5,76972.53,57.7,-0.00195,0.0,0.29119]
[1776468186309,62.5,76979.29,57.7,-0.00194,0.0,0.28929]
[1776468191680,62.5,76970.81,57.7,-0.00195,0.0,0.29168]
[1776468196822,62.5,76969.64,57.7,-0.00196,0.0,0.29201]
[1776468199095,62.5,76985.31,57.7,-0.00192,0.0,0.2876]
[1776468204202,62.5,76996.57,57.7,-0.0019,0.0,0.28447]
[1776468209343,62.5,76997.08,57.7,-0.0019,0.0,0.28433]
[1776468214565,62.5,77004.56,57.7,-0.00188,0.0,0.2816]
[1776468219583,62.5,77010.34,57.7,-0.00187,0.0,0.28002]
[1776468224868,62.5,77016.4,57.7,-0.00186,0.0,0.27837]
[1776468230016,62.5,77020.27,57.7,-0.00185,0.0,0.27732]
[1776468235079,62.5,77020.62,57.7,-0.00185,0.0,0.27723]
[1776468240373,62.5,77021.37,57.7,-0.00185,0.0,0.27702]
[1776468245438,62.5,77021.37,57.7,-0.00185,0.0,0.27702]
[1776468250460,62.5,77021.37,57.7,-0.00185,0.0,0.27702]
[1776468255547,62.5,77021.91,57.7,-0.00185,0.0,0.27688]
[1776468260605,62.5,77031.53,57.7,-0.00183,0.0,0.27429]
[1776468265759,62.5,77031.64,57.7,-0.00183,0.0,0.27426]
[1776468270868,62.5,77025.59,57.7,-0.00184,0.0,0.27589]
[1776468276036,62.5,77016.93,57.7,-0.00185,0.0,0.27757]
[1776468281139,62.5,77012.84,57.7,-0.00186,0.0,0.27867]
[1776468286170,62.5,77012.59,57.7,-0.00186,0.0,0.27874]
[1776468291251,62.5,77014.42,57.7,-0.00186,0.0,0.27825]
[1776468296371,62.5,77014.85,57.7,-0.00186,0.0,0.27813]
[1776468301417,62.5,77023.4,57.7,-0.00184,0.0,0.27582]
[1776468306560,62.5,77033.43,57.7,-0.00182,0.0,0.27313]
[1776468311560,62.5,77045.69,57.7,-0.00179,0.0,0.26987]
[1776468316675,62.5,77049.18,57.7,-0.00179,0.0,0.26895]
[1776468321961,62.5,77047.17,57.7,-0.00179,0.0,0.26948]
[1776468327024,62.5,77049.13,57.7,-0.00179,0.0,0.26897]
[1776468332186,62.5,77049.0,57.7,-0.00178,0.0,0.26836]
[1776468334254,62.5,77064.99,57.7,-0.00175,0.0,0.26418]
[1776468339398,62.5,77068.84,57.7,-0.00174,0.0,0.26319]
[1776468344568,62.5,77071.07,57.7,-0.00174,0.0,0.26261]
[1776468349960,62.5,77078.32,57.7,-0.00173,0.0,0.26075]
[1776468354978,62.5,77074.24,57.7,-0.00173,0.0,0.26179]
[1776468360063,62.5,77078.88,57.7,-0.00173,0.0,0.2606]
[1776468365122,62.5,77079.34,57.7,-0.00173,0.0,0.26049]
[1776468370184,62.5,77079.54,57.7,-0.00172,0.0,0.26044]
[1776468375393,62.5,77080.32,57.7,-0.00172,0.0,0.26024]
[1776468380396,62.5,77087.08,57.7,-0.00171,0.0,0.25851]
[1776468385523,62.5,77079.53,57.7,-0.00172,0.0,0.26044]
[1776468390597,62.5,77079.0,57.7,-0.00173,0.0,0.26057]
[1776468395670,62.5,77066.57,57.7,-0.00175,0.0,0.26314]
[1776468400792,62.5,77066.57,57.7,-0.00175,0.0,0.26314]
[1776468405794,62.5,77065.29,57.7,-0.00175,0.0,0.26347]
[1776468411047,62.5,77065.08,57.7,-0.00175,0.0,0.26352]
[1776468416141,62.5,77075.49,57.7,-0.00173,0.0,0.26084]
[1776468421154,62.5,77077.75,57.7,-0.00172,0.0,0.26026]
[1776468426313,62.5,77077.72,57.7,-0.00172,0.0,0.26027]
[1776468431404,62.5,77087.0,57.7,-0.00171,0.0,0.25791]
[1776468436488,62.5,77081.25,57.7,-0.00172,0.0,0.25937]
[1776468440425,62.5,77082.85,57.7,-0.00171,0.0,0.25896]
[1776468441328,62.5,77082.85,57.7,-0.00171,0.0,0.25896]
[1776468446459,62.5,77083.13,57.7,-0.00171,0.0,0.25889]
[1776468451595,62.5,77083.02,57.7,-0.00171,0.0,0.25829]
[1776468456847,62.5,77083.02,57.7,-0.00171,0.0,0.25829]
[1776468461854,62.5,77083.02,57.7,-0.00171,0.0,0.25829]
[1776468466865,62.5,77084.84,57.7,-0.00171,0.0,0.25783]
[1776468471873,62.5,77085.6,57.7,-0.00171,0.0,0.25764]
[1776468476951,62.5,77085.75,57.7,-0.0017,0.0,0.2576]
[1776468482029,62.5,77085.28,57.7,-0.00171,0.0,0.25772]
[1776468487038,62.5,77085.34,57.7,-0.00171,0.0,0.2577]
[1776468492104,62.5,77086.68,57.7,-0.0017,0.0,0.25736]
[1776468497163,62.5,77085.0,57.7,-0.00171,0.0,0.25779]
[1776468502308,62.5,77083.96,57.7,-0.00171,0.0,0.25805]
[1776468507348,62.5,77084.01,57.7,-0.00171,0.0,0.25804]
[1776468512613,62.5,77075.02,57.7,-0.00172,0.0,0.2597]
[1776468517714,62.5,77071.21,57.7,-0.00173,0.0,0.26068]
[1776468522889,62.5,77070.04,57.7,-0.00173,0.0,0.26098]
[1776468528168,62.5,77070.57,57.7,-0.00173,0.0,0.26084]
[1776468533387,62.5,77070.98,57.7,-0.00173,0.0,0.26074]
[1776468538437,62.5,77075.18,57.7,-0.00172,0.0,0.25966]
[1776468543488,62.5,77079.74,57.7,-0.00171,0.0,0.2585]
[1776468548593,62.5,77078.96,57.7,-0.00171,0.0,0.2587]
[1776468553629,62.5,77076.65,57.7,-0.00172,0.0,0.25929]
[1776468558721,62.5,77078.14,57.7,-0.00172,0.0,0.25891]
[1776468563749,62.5,77076.86,57.7,-0.00172,0.0,0.25923]
[1776468568836,62.5,77076.94,57.7,-0.00172,0.0,0.25921]
[1776468573937,62.5,77077.79,57.7,-0.00171,0.0,0.25837]
[1776468579017,62.5,77077.81,57.7,-0.00171,0.0,0.25837]
[1776468584041,62.5,77078.29,57.7,-0.00171,0.0,0.25824]
[1776468589214,62.5,77078.11,57.7,-0.00171,0.0,0.25829]
[1776468594222,62.5,77080.84,57.7,-0.00171,0.0,0.2576]
[1776468599304,62.5,77089.64,57.7,-0.00169,0.0,0.25537]
[1776468604374,62.5,77082.74,57.7,-0.0017,0.0,0.25711]
[1776468609460,62.5,77082.88,57.7,-0.0017,0.0,0.25708]
[1776468614677,62.5,77083.15,57.7,-0.0017,0.0,0.25701]
[1776468619814,62.5,77083.15,57.7,-0.0017,0.0,0.25701]
[1776468624828,62.5,77083.27,57.7,-0.0017,0.0,0.25698]
[1776468629871,62.5,77083.56,57.7,-0.0017,0.0,0.25691]
[1776468632584,62.5,77098.83,57.7,-0.00167,0.0,0.25245]
[1776468637604,62.5,77101.21,57.7,-0.00166,0.0,0.25186]
[1776468638589,62.5,77114.3,57.7,-0.00164,0.0,0.24862]
[1776468643652,62.5,77115.78,57.7,-0.00164,0.0,0.24826]
[1776468648690,62.5,77118.61,57.7,-0.00163,0.0,0.24757]
[1776468653718,62.5,77113.19,57.7,-0.00164,0.0,0.2489]
[1776468658906,62.5,77112.48,57.7,-0.00164,0.0,0.24907]
[1776468663932,62.5,77113.06,57.7,-0.00164,0.0,0.24893]
[1776468669012,62.5,77114.46,57.7,-0.00164,0.0,0.24858]
[1776468674047,62.5,77117.69,57.7,-0.00163,0.0,0.24779]
[1776468679113,62.5,77121.63,57.7,-0.00163,0.0,0.24683]
[1776468684213,62.5,77128.4,57.7,-0.00162,0.0,0.24518]
[1776468689349,62.5,77139.41,57.7,-0.0016,0.0,0.24252]
[1776468692786,62.5,77154.1,57.7,-0.00157,0.0,0.23842]
[1776468697851,62.5,77153.3,57.7,-0.00157,0.0,0.23861]
[1776468702932,62.5,77151.62,57.7,-0.00157,0.0,0.23901]
[1776468708009,62.5,77154.8,57.7,-0.00157,0.0,0.23826]
[1776468713057,62.5,77155.13,57.7,-0.00156,0.0,0.23818]
[1776468718087,62.5,77142.83,57.7,-0.00159,0.0,0.2411]
[1776468723212,62.5,77136.92,57.7,-0.0016,0.0,0.24252]
[1776468728246,62.5,77137.11,57.7,-0.0016,0.0,0.24248]
[1776468733255,62.5,77134.59,57.7,-0.0016,0.0,0.24308]
[1776468738450,62.5,77134.45,57.7,-0.0016,0.0,0.24312]
[1776468743535,62.5,77126.64,57.7,-0.00161,0.0,0.245]
[1776468748888,62.5,77122.34,57.7,-0.00162,0.0,0.24605]
[1776468754072,62.5,77122.56,57.7,-0.00162,0.0,0.24539]
[1776468759229,62.5,77117.33,57.7,-0.00163,0.0,0.24667]
[1776468764304,62.5,77108.74,57.7,-0.00164,0.0,0.24877]
[1776468769344,62.5,77106.41,57.7,-0.00165,0.0,0.24935]
[1776468774484,62.5,77105.84,57.7,-0.00165,0.0,0.24949]
[1776468779741,62.5,77106.12,57.7,-0.00165,0.0,0.24942]
[1776468784766,62.5,77106.07,57.7,-0.00165,0.0,0.24943]
[1776468788579,62.5,77092.53,57.7,-0.00167,0.0,0.25279]
[1776468793584,62.5,77095.66,57.7,-0.00167,0.0,0.25201]
[1776468798691,62.5,77100.4,57.7,-0.00166,0.0,0.25083]
[1776468803697,62.5,77088.6,57.7,-0.00168,0.0,0.25377]
[1776468809011,62.5,77089.92,57.7,-0.00168,0.0,0.25344]
[1776468814021,62.5,77090.5,57.7,-0.00167,0.0,0.25268]
[1776468819073,62.5,77098.79,57.7,-0.00166,0.0,0.25062]
[1776468824165,62.5,77102.58,57.7,-0.00165,0.0,0.24968]
[1776468829175,62.5,77103.61,57.7,-0.00165,0.0,0.24943]
[1776468834268,62.5,77102.75,57.7,-0.00165,0.0,0.24964]
[1776468839321,62.5,77102.95,57.7,-0.00165,0.0,0.24959]
[1776468844477,62.5,77101.67,57.7,-0.00165,0.0,0.24991]
[1776468849581,62.5,77102.11,57.7,-0.00165,0.0,0.2498]
[1776468854634,62.5,77102.11,57.7,-0.00165,0.0,0.2498]
[1776468859838,62.5,77102.84,57.7,-0.00165,0.0,0.24962]
[1776468864962,62.5,77100.31,57.7,-0.00165,0.0,0.25024]
[1776468870019,62.5,77094.42,57.7,-0.00166,0.0,0.2517]
[1776468875169,62.5,77100.04,57.7,-0.00165,0.0,0.2497]
[1776468880266,62.5,77100.49,57.7,-0.00165,0.0,0.24959]
[1776468885309,62.5,77100.98,57.7,-0.00165,0.0,0.24947]
[1776468890381,62.5,77100.59,57.7,-0.00165,0.0,0.24956]
[1776468895423,62.5,77102.89,57.7,-0.00165,0.0,0.249]
[1776468896848,62.5,77062.66,57.7,-0.00172,0.0,0.25909]
[1776468901883,62.5,77060.6,57.7,-0.00172,0.0,0.25961]
[1776468906953,62.5,77067.09,57.7,-0.00171,0.0,0.25796]
[1776468911956,62.5,77069.22,57.7,-0.00171,0.0,0.25742]
[1776468917062,62.5,77069.21,57.7,-0.00171,0.0,0.25742]
[1776468922394,62.5,77068.63,57.7,-0.00171,0.0,0.25757]
[1776468927639,62.5,77065.34,57.7,-0.00171,0.0,0.2584]
[1776468932712,62.5,77059.16,57.7,-0.00172,0.0,0.25935]
[1776468937806,62.5,77046.86,57.7,-0.00175,0.0,0.26251]
[1776468942869,62.5,77048.01,57.7,-0.00174,0.0,0.26222]
[1776468947976,62.5,77059.11,57.7,-0.00172,0.0,0.25936]
[1776468952978,62.5,77061.16,57.7,-0.00172,0.0,0.25884]
[1776468958221,62.5,77063.11,57.7,-0.00171,0.0,0.25834]
[1776468963350,62.5,77069.26,57.7,-0.0017,0.0,0.25678]
[1776468968423,62.5,77067.81,57.7,-0.00171,0.0,0.25715]
[1776468973472,62.5,77066.34,57.7,-0.00171,0.0,0.25752]
[1776468978636,62.5,77068.35,57.7,-0.0017,0.0,0.25701]
[1776468983869,62.5,77067.93,57.7,-0.00171,0.0,0.25712]
[1776468988988,62.5,77068.15,57.7,-0.00171,0.0,0.25706]
[1776468994009,62.5,77070.17,57.7,-0.0017,0.0,0.25593]
[1776468998064,62.5,77054.58,57.7,-0.00173,0.0,0.25989]
[1776469002951,62.5,77068.31,57.7,-0.0017,0.0,0.2564]
[1776469008043,62.5,77068.5,57.7,-0.0017,0.0,0.25635]
[1776469013100,62.5,77070.18,57.7,-0.0017,0.0,0.25592]
[1776469018103,62.5,77070.04,57.7,-0.0017,0.0,0.25596]
[1776469022129,62.5,77083.71,57.7,-0.00167,0.0,0.25253]
[1776469027331,62.5,77083.16,57.7,-0.00167,0.0,0.25266]
[1776469032418,62.5,77083.82,57.7,-0.00167,0.0,0.2525]
[1776469037475,62.5,77091.92,57.7,-0.00166,0.0,0.25048]
[1776469039167,62.5,77074.84,57.7,-0.00169,0.0,0.25475]
[1776469044372,62.5,77073.11,57.7,-0.00169,0.0,0.25518]
[1776469049456,62.5,77071.12,57.7,-0.0017,0.0,0.25569]
[1776469054543,62.5,77070.25,57.7,-0.00169,0.0,0.25528]
[1776469059665,62.5,77062.42,57.7,-0.00171,0.0,0.25726]
[1776469064806,62.5,77059.07,57.7,-0.00171,0.0,0.25812]
[1776469069955,62.5,77060.03,57.7,-0.00171,0.0,0.25787]
[1776469074983,62.5,77060.99,57.7,-0.00171,0.0,0.25763]
[1776469080045,62.5,77069.06,57.7,-0.0017,0.0,0.25558]
[1776469085355,62.5,77069.0,57.7,-0.0017,0.0,0.2556]
[1776469090514,62.5,77070.42,57.7,-0.00169,0.0,0.25524]
[1776469092916,62.5,77086.73,57.7,-0.00166,0.0,0.25116]
[1776469097988,62.5,77086.17,57.7,-0.00166,0.0,0.2513]
[1776469103160,62.5,77094.04,57.7,-0.00165,0.0,0.24935]
[1776469108305,62.5,77093.63,57.7,-0.00165,0.0,0.24945]
[1776469113499,62.5,77089.61,57.7,-0.00165,0.0,0.24983]
[1776469118562,62.5,77090.56,57.7,-0.00165,0.0,0.24959]
[1776469123691,62.5,77082.07,57.7,-0.00167,0.0,0.2517]
[1776469128793,62.5,77076.15,57.7,-0.00168,0.0,0.25318]
[1776469133976,62.5,77072.64,57.7,-0.00168,0.0,0.25406]
[1776469133977,62.5,77072.64,57.7,-0.00168,0.0,0.25406]
[1776469139113,62.5,77072.5,57.7,-0.00168,0.0,0.2541]
[1776469144448,62.5,77075.99,57.7,-0.00168,0.0,0.25322]
[1776469149519,62.5,77080.65,57.7,-0.00167,0.0,0.25206]
[1776469152517,62.5,77082.68,57.7,-0.00167,0.0,0.25155]
[1776469152578,62.5,77082.68,57.7,-0.00167,0.0,0.25155]
[1776469153175,62.5,77079.83,57.7,-0.00167,0.0,0.25226]
[1776469153465,62.5,77079.83,57.7,-0.00167,0.0,0.25226]
[1776469154198,62.5,77040.53,57.7,-0.00175,0.0,0.26224]
[1776469159228,62.5,77037.7,57.7,-0.00175,0.0,0.26297]
[1776469164334,62.5,77041.06,57.7,-0.00174,0.0,0.2621]
[1776469169390,62.5,77040.46,57.7,-0.00175,0.0,0.26226]
[1776469174538,62.5,77041.02,57.7,-0.00174,0.0,0.26148]
[1776469179563,62.5,77043.66,57.7,-0.00174,0.0,0.2608]
[1776469184618,62.5,77040.48,57.7,-0.00174,0.0,0.26162]
[1776469189745,62.5,77037.81,57.7,-0.00175,0.0,0.26231]
[1776469195018,62.5,77036.62,57.7,-0.00175,0.0,0.26261]
[1776469200067,62.5,77036.15,57.7,-0.00175,0.0,0.26274]
[1776469205162,62.5,77037.42,57.7,-0.00175,0.0,0.26241]
[1776469210176,62.5,77037.39,57.7,-0.00175,0.0,0.26241]
[1776469215303,62.5,77036.4,57.7,-0.00175,0.0,0.26267]
[1776469220424,62.5,77035.55,57.7,-0.00175,0.0,0.26289]
[1776469225463,62.5,77040.04,57.7,-0.00174,0.0,0.26173]
[1776469230523,62.5,77040.15,57.7,-0.00174,0.0,0.2617]
[1776469232211,62.5,77053.6,57.7,-0.00171,0.0,0.25762]
[1776469237247,62.5,77060.49,57.7,-0.0017,0.0,0.25588]
[1776469242282,62.5,77061.81,57.7,-0.0017,0.0,0.25554]
[1776469247645,62.5,77067.49,57.7,-0.00169,0.0,0.25411]
[1776469251253,62.5,77081.09,57.7,-0.00166,0.0,0.25071]
[1776469256355,62.5,77076.82,57.7,-0.00167,0.0,0.25178]
[1776469261499,62.5,77074.96,57.7,-0.00167,0.0,0.25224]
[1776469266505,62.5,77084.16,57.7,-0.00166,0.0,0.24995]
[1776469271662,62.5,77092.41,57.7,-0.00164,0.0,0.24792]
[1776469276846,62.5,77098.36,57.7,-0.00163,0.0,0.24646]
[1776469277026,62.5,77098.36,57.7,-0.00163,0.0,0.24646]
[1776469280276,62.5,77111.33,57.7,-0.00161,0.0,0.24331]
[1776469285125,62.5,77114.15,57.7,-0.0016,0.0,0.24262]
[1776469290235,62.5,77115.38,57.7,-0.0016,0.0,0.24233]
[1776469295412,62.5,77110.7,57.7,-0.0016,0.0,0.24286]
[1776469295414,62.5,77110.7,57.7,-0.0016,0.0,0.24286]
[1776469300430,62.5,77110.87,57.7,-0.0016,0.0,0.24282]
[1776469305573,62.5,77107.99,57.7,-0.00161,0.0,0.24351]
[1776469310714,62.5,77109.9,57.7,-0.00161,0.0,0.24305]
[1776469315843,62.5,77109.83,57.7,-0.00161,0.0,0.24307]
[1776469321103,62.5,77101.28,57.7,-0.00162,0.0,0.24514]
[1776469326368,62.5,77101.27,57.7,-0.00162,0.0,0.24514]
[1776469331370,62.5,77101.64,57.7,-0.00162,0.0,0.24505]
[1776469336420,62.5,77106.16,57.7,-0.00161,0.0,0.24396]
[1776469341618,62.5,77109.72,57.7,-0.00161,0.0,0.24309]
[1776469346795,62.5,77113.81,57.7,-0.0016,0.0,0.24211]
[1776469351829,62.5,77117.83,57.7,-0.00159,0.0,0.24055]
[1776469356886,62.5,77123.06,57.7,-0.00158,0.0,0.2393]
[1776469361924,62.5,77122.58,57.7,-0.00158,0.0,0.23941]
[1776469366970,62.5,77117.98,57.7,-0.00159,0.0,0.24051]
[1776469372132,62.5,77117.76,57.7,-0.00159,0.0,0.24056]
[1776469377217,62.5,77116.59,57.7,-0.00159,0.0,0.24084]
[1776469382255,62.5,77112.06,57.7,-0.0016,0.0,0.24193]
[1776469385467,62.5,77111.62,57.7,-0.0016,0.0,0.24204]
[1776469385941,62.5,77111.65,57.7,-0.0016,0.0,0.24203]
[1776469386297,62.5,77058.85,57.7,-0.00169,0.0,0.25504]
[1776469386952,62.5,77058.85,57.7,-0.00169,0.0,0.25504]
[1776469387382,62.5,77030.29,57.7,-0.00175,0.0,0.26234]
[1776469392446,62.5,77033.85,57.7,-0.00174,0.0,0.26142]
[1776469397555,62.5,77038.34,57.7,-0.00173,0.0,0.26026]
[1776469397556,62.5,77038.34,57.7,-0.00173,0.0,0.26026]
[1776469402831,62.5,77039.07,57.7,-0.00173,0.0,0.26008]
[1776469407855,62.5,77032.18,57.7,-0.00174,0.0,0.26185]
[1776469413127,62.5,77030.33,57.7,-0.00174,0.0,0.26169]
[1776469418226,62.5,77031.46,57.7,-0.00174,0.0,0.2614]
[1776469423277,62.5,77030.5,57.7,-0.00174,0.0,0.26165]
[1776469428458,62.5,77037.38,57.7,-0.00173,0.0,0.25988]
[1776469433477,62.5,77042.11,57.7,-0.00172,0.0,0.25866]
[1776469438624,62.5,77042.53,57.7,-0.00172,0.0,0.25856]
[1776469440400,62.5,77055.57,57.7,-0.0017,0.0,0.25525]
[1776469445608,62.5,77060.95,57.7,-0.00169,0.0,0.25389]
[1776469450931,62.5,77065.65,57.7,-0.00168,0.0,0.25271]
[1776469456102,62.5,77066.47,57.7,-0.00168,0.0,0.25251]
[1776469461413,62.5,77067.49,57.7,-0.00167,0.0,0.25225]
[1776469466559,62.5,77067.49,57.7,-0.00167,0.0,0.25225]
[1776469471634,62.5,77067.49,57.7,-0.00167,0.0,0.25225]
[1776469476744,62.5,77067.57,57.7,-0.00167,0.0,0.25161]
[1776469481934,62.5,77067.57,57.7,-0.00167,0.0,0.25161]
[1776469486945,62.5,77067.57,57.7,-0.00167,0.0,0.25161]
[1776469492142,62.5,77067.57,57.7,-0.00167,0.0,0.25161]
[1776469497373,62.5,77067.57,57.7,-0.00167,0.0,0.25161]
[1776469502645,62.5,77070.91,57.7,-0.00166,0.0,0.25078]
[1776469507753,62.5,77079.43,57.7,-0.00165,0.0,0.24867]
[1776469512834,62.5,77080.19,57.7,-0.00165,0.0,0.24848]
[1776469518080,62.5,77076.64,57.7,-0.00165,0.0,0.24936]
[1776469520109,62.5,77075.73,57.7,-0.00165,0.0,0.24959]
[1776469525286,62.5,77084.21,57.7,-0.00164,0.0,0.24749]
[1776469530505,62.5,77079.85,57.7,-0.00165,0.0,0.24857]
[1776469531140,62.5,77080.58,57.7,-0.00165,0.0,0.24839]
[1776469536143,62.5,77078.21,57.7,-0.00165,0.0,0.24836]
[1776469541337,62.5,77073.92,57.7,-0.00165,0.0,0.24942]
[1776469546527,62.5,77082.84,57.7,-0.00164,0.0,0.24722]
[1776469551572,62.5,77085.03,57.7,-0.00163,0.0,0.24668]
[1776469556589,62.5,77090.05,57.7,-0.00162,0.0,0.24546]
[1776469561624,62.5,77095.37,57.7,-0.00162,0.0,0.24416]
[1776469566710,62.5,77095.32,57.7,-0.00162,0.0,0.24417]
[1776469571884,62.5,77097.02,57.7,-0.00161,0.0,0.24376]
[1776469576995,62.5,77105.26,57.7,-0.0016,0.0,0.24177]
[1776469582172,62.5,77110.44,57.7,-0.00159,0.0,0.24053]
[1776469587183,62.5,77114.41,57.7,-0.00158,0.0,0.23958]
[1776469592255,62.5,77116.76,57.7,-0.00158,0.0,0.23902]
[1776469597508,62.5,77117.55,57.7,-0.00157,0.0,0.23824]
[1776469602815,62.5,77117.55,57.7,-0.00157,0.0,0.23824]
[1776469607945,62.5,77122.71,57.7,-0.00156,0.0,0.23701]
[1776469613001,62.5,77127.61,57.7,-0.00155,0.0,0.23586]
[1776469618056,62.5,77126.11,57.7,-0.00156,0.0,0.23621]
[1776469623155,62.5,77126.27,57.7,-0.00156,0.0,0.23617]
[1776469628328,62.5,77126.22,57.7,-0.00156,0.0,0.23618]
[1776469633426,62.5,77126.87,57.7,-0.00156,0.0,0.23603]
[1776469638532,62.5,77126.52,57.7,-0.00156,0.0,0.23611]
[1776469640660,62.5,77144.2,57.7,-0.00153,0.0,0.23198]
[1776469645737,62.5,77147.48,57.7,-0.00152,0.0,0.23122]
[1776469650858,62.5,77144.1,57.7,-0.00153,0.0,0.232]
[1776469656022,62.5,77145.22,57.7,-0.00152,0.0,0.23116]
[1776469661251,62.5,77141.29,57.7,-0.00153,0.0,0.23207]
[1776469666416,62.5,77150.43,57.7,-0.00151,0.0,0.22996]
[1776469668630,62.5,77164.03,57.7,-0.00149,0.0,0.22685]
[1776469673713,62.5,77170.52,57.7,-0.00148,0.0,0.22538]
[1776469678744,62.5,77167.37,57.7,-0.00148,0.0,0.22609]
[1776469683900,62.5,77161.74,57.7,-0.00149,0.0,0.22737]
[1776469689009,62.5,77160.81,57.7,-0.00149,0.0,0.22758]
[1776469694284,62.5,77155.86,57.7,-0.0015,0.0,0.22871]
[1776469699422,62.5,77149.84,57.7,-0.00151,0.0,0.2301]
[1776469704665,62.5,77148.41,57.7,-0.00152,0.0,0.23043]
[1776469709707,62.5,77150.95,57.7,-0.00151,0.0,0.22984]
[1776469714823,62.5,77151.13,57.7,-0.00151,0.0,0.22923]
[1776469719956,62.5,77151.03,57.7,-0.00151,0.0,0.22925]
[1776469724962,62.5,77151.0,57.7,-0.00151,0.0,0.22925]
[1776469730062,62.5,77149.13,57.7,-0.00151,0.0,0.22968]
[1776469735117,62.5,77150.36,57.7,-0.00151,0.0,0.2294]
[1776469740276,62.5,77151.19,57.7,-0.00151,0.0,0.22921]
[1776469745578,62.5,77151.19,57.7,-0.00151,0.0,0.22921]
[1776469750610,62.5,77151.19,57.7,-0.00151,0.0,0.22921]
[1776469755658,62.5,77151.19,57.7,-0.00151,0.0,0.22921]
[1776469760671,62.5,77151.24,57.7,-0.00151,0.0,0.2292]
[1776469764859,62.5,77164.6,57.7,-0.00149,0.0,0.22615]
[1776469769880,62.5,77164.77,57.7,-0.00148,0.0,0.22611]
[1776469775035,62.5,77163.64,57.7,-0.00148,0.0,0.2258]
[1776469780214,62.5,77169.08,57.7,-0.00147,0.0,0.22457]
[1776469785444,62.5,77165.83,57.7,-0.00148,0.0,0.2253]
[1776469790686,62.5,77165.39,57.7,-0.00148,0.0,0.2254]
[1776469795951,62.5,77165.79,57.7,-0.00148,0.0,0.22531]
[1776469800981,62.5,77166.25,57.7,-0.00148,0.0,0.22521]
[1776469805984,62.5,77163.35,57.7,-0.00148,0.0,0.22587]
[1776469810988,62.5,77163.39,57.7,-0.00148,0.0,0.22586]
[1776469816097,62.5,77163.39,57.7,-0.00148,0.0,0.22586]
[1776469821139,62.5,77163.38,57.7,-0.00148,0.0,0.22586]
[1776469826230,62.5,77158.2,57.7,-0.00149,0.0,0.22704]
[1776469831431,62.5,77158.8,57.7,-0.00149,0.0,0.2269]
[1776469836548,62.5,77159.68,57.7,-0.00149,0.0,0.22613]
[1776469841568,62.5,77159.65,57.7,-0.00149,0.0,0.22614]
[1776469846629,62.5,77159.56,57.7,-0.00149,0.0,0.22616]
[1776469851815,62.5,77159.44,57.7,-0.00149,0.0,0.22618]
[1776469856857,62.5,77159.44,57.7,-0.00149,0.0,0.22618]
[1776469857923,62.5,77142.85,57.7,-0.00151,0.0,0.22998]
[1776469862962,62.5,77138.25,57.7,-0.00152,0.0,0.23104]
[1776469867982,62.5,77138.32,57.7,-0.00152,0.0,0.23102]
[1776469873119,62.5,77138.09,57.7,-0.00152,0.0,0.23108]
[1776469878136,62.5,77134.88,57.7,-0.00153,0.0,0.23182]
[1776469883212,62.5,77134.82,57.7,-0.00153,0.0,0.23184]
[1776469888225,62.5,77141.23,57.7,-0.00152,0.0,0.23035]
[1776469893378,62.5,77141.37,57.7,-0.00151,0.0,0.22974]
[1776469898450,62.5,77141.37,57.7,-0.00151,0.0,0.22974]
[1776469903582,62.5,77141.33,57.7,-0.00151,0.0,0.22975]
[1776469908612,62.5,77141.33,57.7,-0.00151,0.0,0.22975]
[1776469913812,62.5,77141.9,57.7,-0.00151,0.0,0.22962]
[1776469918846,62.5,77139.61,57.7,-0.00152,0.0,0.23015]
[1776469923890,62.5,77138.94,57.7,-0.00152,0.0,0.2303]
[1776469928900,62.5,77138.91,57.7,-0.00152,0.0,0.23031]
[1776469933963,62.5,77138.91,57.7,-0.00152,0.0,0.23031]
[1776469938966,62.5,77138.61,57.7,-0.00152,0.0,0.23038]
[1776469944098,62.5,77138.91,57.7,-0.00152,0.0,0.23031]
[1776469949179,62.5,77138.96,57.7,-0.00152,0.0,0.2303]
[1776469954209,62.5,77138.96,57.7,-0.00151,0.0,0.22972]
[1776469959439,62.5,77139.51,57.7,-0.00151,0.0,0.22959]
[1776469964459,62.5,77139.54,57.7,-0.00151,0.0,0.22959]
[1776469969616,62.5,77138.86,57.7,-0.00151,0.0,0.22974]
[1776469972226,62.5,77152.05,57.7,-0.00149,0.0,0.22672]
[1776469977356,62.5,77152.41,57.7,-0.00149,0.0,0.22664]
[1776469982464,62.5,77152.41,57.7,-0.00149,0.0,0.22664]
[1776469987637,62.5,77153.99,57.7,-0.00149,0.0,0.22628]
[1776469992769,62.5,77154.67,57.7,-0.00149,0.0,0.22613]
[1776469997917,62.5,77154.67,57.7,-0.00149,0.0,0.22613]
[1776470002959,62.5,77154.67,57.7,-0.00149,0.0,0.22613]
[1776470008008,62.5,77156.13,57.7,-0.00148,0.0,0.2258]
[1776470013124,62.5,77156.33,57.7,-0.00148,0.0,0.22518]
[1776470018171,62.5,77156.33,57.7,-0.00148,0.0,0.22518]
[1776470023207,62.5,77156.23,57.7,-0.00148,0.0,0.2252]
[1776470028346,62.5,77156.61,57.7,-0.00148,0.0,0.22512]
[1776470033472,62.5,77156.61,57.7,-0.00148,0.0,0.22512]
[1776470038596,62.5,77157.29,57.7,-0.00148,0.0,0.22496]
[1776470043114,62.5,77142.16,57.7,-0.0015,0.0,0.22841]
[1776470044056,62.5,77129.09,57.7,-0.00153,0.0,0.23142]
[1776470049114,62.5,77119.45,57.7,-0.00154,0.0,0.23367]
[1776470054146,62.5,77119.46,57.7,-0.00154,0.0,0.23367]
[1776470059184,62.5,77119.46,57.7,-0.00154,0.0,0.23367]
[1776470064191,62.5,77119.5,57.7,-0.00154,0.0,0.23366]
[1776470069228,62.5,77121.79,57.7,-0.00154,0.0,0.23312]
[1776470074294,62.5,77119.89,57.7,-0.00154,0.0,0.23298]
[1776470079480,62.5,77120.0,57.7,-0.00154,0.0,0.23296]
[1776470084522,62.5,77120.25,57.7,-0.00154,0.0,0.2329]
[1776470089693,62.5,77121.67,57.7,-0.00153,0.0,0.23257]
[1776470094716,62.5,77121.52,57.7,-0.00154,0.0,0.2326]
[1776470099773,62.5,77125.23,57.7,-0.00153,0.0,0.23174]
[1776470104878,62.5,77127.79,57.7,-0.00152,0.0,0.23114]
[1776470110056,62.5,77128.09,57.7,-0.00152,0.0,0.23107]
[1776470115312,62.5,77131.36,57.7,-0.00152,0.0,0.23032]
[1776470120499,62.5,77138.58,57.7,-0.00151,0.0,0.22866]
[1776470125514,62.5,77141.62,57.7,-0.0015,0.0,0.22796]
[1776470130541,62.5,77142.0,57.7,-0.0015,0.0,0.22787]
[1776470135618,62.5,77144.86,57.7,-0.00149,0.0,0.22665]
[1776470140699,62.5,77146.75,57.7,-0.00149,0.0,0.22622]
[1776470145755,62.5,77150.65,57.7,-0.00148,0.0,0.22533]
[1776470150759,62.5,77153.56,57.7,-0.00148,0.0,0.22467]
[1776470155842,62.5,77153.15,57.7,-0.00148,0.0,0.22477]
[1776470160989,62.5,77152.13,57.7,-0.00148,0.0,0.225]
[1776470166047,62.5,77144.66,57.7,-0.00149,0.0,0.22669]
[1776470171258,62.5,77142.71,57.7,-0.0015,0.0,0.22714]
[1776470176280,62.5,77143.39,57.7,-0.00149,0.0,0.22698]
[1776470181315,62.5,77144.21,57.7,-0.00149,0.0,0.22679]
[1776470186415,62.5,77143.65,57.7,-0.00149,0.0,0.22692]
[1776470191437,62.5,77143.64,57.7,-0.00149,0.0,0.22635]
[1776470196539,62.5,77143.41,57.7,-0.00149,0.0,0.2264]
[1776470201722,62.5,77143.52,57.7,-0.00149,0.0,0.22638]
[1776470206864,62.5,77143.52,57.7,-0.00149,0.0,0.22638]
[1776470212041,62.5,77144.46,57.7,-0.00149,0.0,0.22617]
[1776470217176,62.5,77144.46,57.7,-0.00149,0.0,0.22617]
[1776470222414,62.5,77144.63,57.7,-0.00149,0.0,0.22613]
[1776470227487,62.5,77148.03,57.7,-0.00148,0.0,0.22536]
[1776470232718,62.5,77147.9,57.7,-0.00148,0.0,0.22538]
[1776470237734,62.5,77147.86,57.7,-0.00148,0.0,0.22539]
[1776470242819,62.5,77142.66,57.7,-0.00149,0.0,0.22658]
[1776470247905,62.5,77142.4,57.7,-0.00149,0.0,0.22663]
[1776470252997,62.5,77140.82,57.7,-0.00149,0.0,0.22642]
[1776470254446,62.5,77143.07,57.7,-0.00149,0.0,0.22591]
[1776470255243,62.5,77143.07,57.7,-0.00149,0.0,0.22591]
[1776470260311,62.5,77145.65,57.7,-0.00148,0.0,0.22533]
[1776470265347,62.5,77146.33,57.7,-0.00148,0.0,0.22517]
[1776470270656,62.5,77146.42,57.7,-0.00148,0.0,0.22515]
[1776470275761,62.5,77145.55,57.7,-0.00148,0.0,0.22535]
[1776470280991,62.5,77142.47,57.7,-0.00149,0.0,0.22605]
[1776470286060,62.5,77140.48,57.7,-0.00149,0.0,0.2265]
[1776470291100,62.5,77140.37,57.7,-0.00149,0.0,0.22653]
[1776470296164,62.5,77141.7,57.7,-0.00149,0.0,0.22622]
[1776470301201,62.5,77146.64,57.7,-0.00148,0.0,0.2251]
[1776470306262,62.5,77148.85,57.7,-0.00148,0.0,0.2246]
[1776470311264,62.5,77140.74,57.7,-0.00149,0.0,0.22587]
[1776470316394,62.5,77140.65,57.7,-0.00149,0.0,0.22589]
[1776470321511,62.5,77140.52,57.7,-0.00149,0.0,0.22592]
[1776470326574,62.5,77141.98,57.7,-0.00149,0.0,0.22559]
[1776470331732,62.5,77142.09,57.7,-0.00149,0.0,0.22556]
[1776470336733,62.5,77142.38,57.7,-0.00149,0.0,0.2255]
[1776470341779,62.5,77142.38,57.7,-0.00149,0.0,0.2255]
[1776470346795,62.5,77142.66,57.7,-0.00148,0.0,0.22543]
[1776470351867,62.5,77146.39,57.7,-0.00148,0.0,0.22459]
[1776470356991,62.5,77147.33,57.7,-0.00148,0.0,0.22438]
[1776470362100,62.5,77150.54,57.7,-0.00147,0.0,0.22365]
[1776470367201,62.5,77155.4,57.7,-0.00146,0.0,0.22256]
[1776470372319,62.5,77156.74,57.7,-0.00146,0.0,0.2217]
[1776470377659,62.5,77159.86,57.7,-0.00145,0.0,0.221]
[1776470383007,62.5,77161.37,57.7,-0.00145,0.0,0.22066]
[1776470388048,62.5,77160.63,57.7,-0.00145,0.0,0.22083]
[1776470393265,62.5,77160.52,57.7,-0.00145,0.0,0.22085]
[1776470395722,62.5,77150.22,57.7,-0.00147,0.0,0.22316]
[1776470396389,62.5,77150.22,57.7,-0.00147,0.0,0.22316]
[1776470396492,62.5,77124.39,57.7,-0.00151,0.0,0.22903]
[1776470398476,62.5,77106.2,57.7,-0.00154,0.0,0.23326]
[1776470401273,62.5,77106.41,57.7,-0.00154,0.0,0.23321]
[1776470403477,62.5,77104.81,57.7,-0.00154,0.0,0.23358]
[1776470406292,62.5,77081.68,57.7,-0.00159,0.0,0.23905]
[1776470411382,62.5,77078.71,57.7,-0.00159,0.0,0.23977]
[1776470416506,62.5,77078.12,57.7,-0.00159,0.0,0.23991]
[1776470421668,62.5,77077.23,57.7,-0.00159,0.0,0.24012]
[1776470426814,62.5,77085.38,57.7,-0.00158,0.0,0.23817]
[1776470431950,62.5,77088.23,57.7,-0.00157,0.0,0.2369]
[1776470435374,62.5,77105.06,57.7,-0.00154,0.0,0.23294]
[1776470440484,62.5,77116.23,57.7,-0.00152,0.0,0.23034]
[1776470445484,62.5,77117.16,57.7,-0.00152,0.0,0.23012]
[1776470450620,62.5,77119.28,57.7,-0.00152,0.0,0.22963]
[1776470455683,62.5,77119.83,57.7,-0.00152,0.0,0.22951]
[1776470460683,62.5,77132.39,57.7,-0.00149,0.0,0.22663]
[1776470465804,62.5,77142.0,57.7,-0.00148,0.0,0.22444]
[1776470470875,62.5,77147.68,57.7,-0.00147,0.0,0.22316]
[1776470472573,62.5,77174.63,57.7,-0.00143,0.0,0.21718]
[1776470477590,62.5,77185.73,57.7,-0.00141,0.0,0.21475]
[1776470478501,62.5,77199.3,57.7,-0.00139,0.0,0.21182]
[1776470482496,62.5,77212.27,57.7,-0.00137,0.0,0.20905]
[1776470487516,62.5,77211.68,57.7,-0.00137,0.0,0.20918]
[1776470492682,62.5,77216.26,57.7,-0.00136,0.0,0.20767]
[1776470497789,62.5,77214.72,57.7,-0.00136,0.0,0.208]
[1776470502894,62.5,77219.97,57.7,-0.00135,0.0,0.20689]
[1776470507977,62.5,77217.78,57.7,-0.00135,0.0,0.20735]
[1776470513009,62.5,77218.32,57.7,-0.00135,0.0,0.20724]
[1776470518011,62.5,77214.46,57.7,-0.00136,0.0,0.20805]
[1776470523049,62.5,77209.98,57.7,-0.00137,0.0,0.209]
[1776470526699,62.5,77194.56,57.7,-0.00139,0.0,0.2123]
[1776470531861,62.5,77190.01,57.7,-0.0014,0.0,0.21328]
[1776470537008,62.5,77190.55,57.7,-0.0014,0.0,0.21316]
[1776470542097,62.5,77189.63,57.7,-0.0014,0.0,0.21336]
[1776470547353,62.5,77192.7,57.7,-0.00139,0.0,0.2127]
[1776470552357,62.5,77200.93,57.7,-0.00138,0.0,0.21039]
[1776470554824,62.5,77214.07,57.7,-0.00136,0.0,0.2076]
[1776470559857,62.5,77216.49,57.7,-0.00135,0.0,0.20709]
[1776470565086,62.5,77215.76,57.7,-0.00135,0.0,0.20725]
[1776470570429,62.5,77208.48,57.7,-0.00137,0.0,0.20878]
[1776470575526,62.5,77209.95,57.7,-0.00136,0.0,0.20847]
[1776470580613,62.5,77217.04,57.7,-0.00135,0.0,0.20698]
[1776470585770,62.5,77209.3,57.7,-0.00136,0.0,0.20861]
[1776470590924,62.5,77209.63,57.7,-0.00136,0.0,0.20854]
[1776470592480,62.5,77209.63,57.7,-0.00136,0.0,0.20854]
[1776470596539,62.5,77194.02,57.7,-0.00139,0.0,0.21187]
[1776470601726,62.5,77200.93,57.7,-0.00138,0.0,0.21039]
[1776470606978,62.5,77201.42,57.7,-0.00138,0.0,0.21028]
[1776470612144,62.5,77203.86,57.7,-0.00137,0.0,0.20923]
[1776470617185,62.5,77204.67,57.7,-0.00137,0.0,0.20905]
[1776470622189,62.5,77205.28,57.7,-0.00137,0.0,0.20892]
[1776470627256,62.5,77212.58,57.7,-0.00136,0.0,0.20738]
[1776470632517,62.5,77214.41,57.7,-0.00135,0.0,0.207]
[1776470637551,62.5,77221.29,57.7,-0.00134,0.0,0.20555]
[1776470642577,62.5,77221.58,57.7,-0.00134,0.0,0.20549]
[1776470647609,62.5,77216.25,57.7,-0.00135,0.0,0.20661]
[1776470652682,62.5,77209.86,57.7,-0.00136,0.0,0.20795]
[1776470657835,62.5,77208.24,57.7,-0.00136,0.0,0.2083]
[1776470662884,62.5,77199.67,57.7,-0.00138,0.0,0.21012]
[1776470667993,62.5,77199.48,57.7,-0.00138,0.0,0.21016]
[1776470673249,62.5,77198.18,57.7,-0.00137,0.0,0.2099]
[1776470678461,62.5,77201.4,57.7,-0.00137,0.0,0.20921]
[1776470683530,62.5,77198.95,57.7,-0.00137,0.0,0.20973]
[1776470688872,62.5,77204.8,57.7,-0.00136,0.0,0.20849]
[1776470693944,62.5,77204.95,57.7,-0.00136,0.0,0.20846]
[1776470698995,62.5,77205.03,57.7,-0.00136,0.0,0.20844]
[1776470704077,62.5,77215.75,57.7,-0.00135,0.0,0.20618]
[1776470709163,62.5,77217.7,57.7,-0.00134,0.0,0.20577]
[1776470714289,62.5,77218.52,57.7,-0.00134,0.0,0.2056]
[1776470719294,62.5,77219.25,57.7,-0.00134,0.0,0.20545]
[1776470724519,62.5,77219.31,57.7,-0.00134,0.0,0.20544]
[1776470729553,62.5,77222.62,57.7,-0.00134,0.0,0.20475]
[1776470734657,62.5,77215.05,57.7,-0.00134,0.0,0.2058]
[1776470739677,62.5,77214.94,57.7,-0.00134,0.0,0.20582]
[1776470744790,62.5,77213.97,57.7,-0.00135,0.0,0.20602]
[1776470749946,62.5,77214.66,57.7,-0.00135,0.0,0.20588]
[1776470754954,62.5,77214.15,57.7,-0.00135,0.0,0.20598]
[1776470760256,62.5,77214.19,57.7,-0.00135,0.0,0.20598]
[1776470765325,62.5,77215.57,57.7,-0.00134,0.0,0.20569]
[1776470770373,62.5,77215.4,57.7,-0.00134,0.0,0.20572]
[1776470775528,62.5,77218.19,57.7,-0.00134,0.0,0.20514]
[1776470780750,62.5,77217.08,57.7,-0.00134,0.0,0.20537]
[1776470785870,62.5,77219.07,57.7,-0.00134,0.0,0.20496]
[1776470790895,62.5,77221.07,57.7,-0.00134,0.0,0.20454]
[1776470795972,62.5,77215.35,57.7,-0.00134,0.0,0.2052]
[1776470800978,62.5,77214.54,57.7,-0.00134,0.0,0.20537]
[1776470806043,62.5,77214.95,57.7,-0.00134,0.0,0.20529]
[1776470811120,62.5,77221.96,57.7,-0.00133,0.0,0.20382]
[1776470816147,62.5,77216.27,57.7,-0.00134,0.0,0.20501]
[1776470821320,62.5,77210.85,57.7,-0.00135,0.0,0.20614]
[1776470826442,62.5,77212.31,57.7,-0.00135,0.0,0.20584]
[1776470831624,62.5,77217.59,57.7,-0.00134,0.0,0.20473]
[1776470836689,62.5,77218.58,57.7,-0.00134,0.0,0.20453]
[1776470841707,62.5,77220.33,57.7,-0.00133,0.0,0.20416]
[1776470846927,62.5,77220.44,57.7,-0.00133,0.0,0.20414]
[1776470851936,62.5,77221.35,57.7,-0.00133,0.0,0.20395]
[1776470856981,62.5,77222.33,57.7,-0.00133,0.0,0.20322]
[1776470862094,62.5,77224.02,57.7,-0.00132,0.0,0.20287]
[1776470867121,62.5,77225.3,57.7,-0.00132,0.0,0.20261]
[1776470872191,62.5,77225.2,57.7,-0.00132,0.0,0.20263]
[1776470877461,62.5,77225.81,57.7,-0.00132,0.0,0.2025]
[1776470882544,62.5,77225.37,57.7,-0.00132,0.0,0.20259]
[1776470887556,62.5,77223.66,57.7,-0.00133,0.0,0.20295]
[1776470892693,62.5,77223.52,57.7,-0.00133,0.0,0.20297]
[1776470897971,62.5,77223.45,57.7,-0.00133,0.0,0.20299]
[1776470903135,62.5,77223.45,57.7,-0.00133,0.0,0.20299]
[1776470908282,62.5,77223.97,57.7,-0.00132,0.0,0.20288]
[1776470913349,62.5,77225.69,57.7,-0.00132,0.0,0.202]
[1776470918579,62.5,77225.61,57.7,-0.00132,0.0,0.20202]
[1776470923707,62.5,77225.66,57.7,-0.00132,0.0,0.20201]
[1776470928809,62.5,77225.1,57.7,-0.00132,0.0,0.20212]
[1776470933859,62.5,77225.11,57.7,-0.00132,0.0,0.20212]
[1776470939004,62.5,77228.92,57.7,-0.00131,0.0,0.20134]
[1776470941966,62.5,77208.61,57.7,-0.00134,0.0,0.20555]
[1776470943046,62.5,77188.83,57.7,-0.00137,0.0,0.20973]
[1776470943972,62.5,77172.47,57.7,-0.0014,0.0,0.21324]
[1776470945100,62.5,77158.11,57.7,-0.00142,0.0,0.21637]
[1776470946996,62.5,77144.51,57.7,-0.00144,0.0,0.21937]
[1776470947774,62.5,77130.18,57.7,-0.00147,0.0,0.22257]
[1776470949948,62.5,77148.17,57.7,-0.00144,0.0,0.21856]
[1776470955008,62.5,77146.4,57.7,-0.00144,0.0,0.21895]
[1776470960183,62.5,77146.28,57.7,-0.00144,0.0,0.21897]
[1776470964978,62.5,77128.47,57.7,-0.00147,0.0,0.22295]
[1776470970130,62.5,77123.81,57.7,-0.00148,0.0,0.224]
[1776470975180,62.5,77125.49,57.7,-0.00147,0.0,0.22306]
[1776470980256,62.5,77124.7,57.7,-0.00147,0.0,0.22323]
[1776470985319,62.5,77121.79,57.7,-0.00148,0.0,0.22389]
[1776470990327,62.5,77121.73,57.7,-0.00148,0.0,0.2239]
[1776470995665,62.5,77122.85,57.7,-0.00148,0.0,0.22365]
[1776471000854,62.5,77123.67,57.7,-0.00148,0.0,0.22347]
[1776471005990,62.5,77122.21,57.7,-0.00148,0.0,0.2238]
[1776471011040,62.5,77122.17,57.7,-0.00148,0.0,0.22381]
[1776471016047,62.5,77122.17,57.7,-0.00148,0.0,0.22381]
[1776471021098,62.5,77122.75,57.7,-0.00148,0.0,0.22367]
[1776471026298,62.5,77122.94,57.7,-0.00148,0.0,0.22363]
[1776471031369,62.5,77124.11,57.7,-0.00147,0.0,0.2228]
[1776471036638,62.5,77130.27,57.7,-0.00146,0.0,0.22142]
[1776471041724,62.5,77130.67,57.7,-0.00146,0.0,0.22133]
[1776471046817,62.5,77141.09,57.7,-0.00144,0.0,0.219]
[1776471051865,62.5,77141.02,57.7,-0.00144,0.0,0.21902]
[1776471057061,62.5,77144.67,57.7,-0.00144,0.0,0.21821]
[1776471061225,62.5,77160.15,57.7,-0.00141,0.0,0.21482]
[1776471066401,62.5,77162.23,57.7,-0.00141,0.0,0.21436]
[1776471070421,62.5,77175.22,57.7,-0.00139,0.0,0.21155]
[1776471075556,62.5,77182.8,57.7,-0.00138,0.0,0.20993]
[1776471080848,62.5,77184.8,57.7,-0.00137,0.0,0.2095]
[1776471085958,62.5,77181.6,57.7,-0.00138,0.0,0.21019]
[1776471090974,62.5,77172.23,57.7,-0.00139,0.0,0.2122]
[1776471096020,62.5,77172.36,57.7,-0.00139,0.0,0.21162]
[1776471101064,62.5,77172.14,57.7,-0.00139,0.0,0.21167]
[1776471105385,62.5,77158.91,57.7,-0.00141,0.0,0.21453]
[1776471110410,62.5,77157.68,57.7,-0.00141,0.0,0.2148]
[1776471115505,62.5,77157.79,57.7,-0.00141,0.0,0.21478]
[1776471120602,62.5,77157.54,57.7,-0.00141,0.0,0.21483]
[1776471123170,62.5,77142.73,57.7,-0.00144,0.0,0.21808]
[1776471126160,62.5,77129.45,57.7,-0.00146,0.0,0.22103]
[1776471131311,62.5,77132.31,57.7,-0.00145,0.0,0.2204]
[1776471136451,62.5,77128.87,57.7,-0.00146,0.0,0.22116]
[1776471141532,62.5,77132.51,57.7,-0.00145,0.0,0.22035]
[1776471146575,62.5,77129.51,57.7,-0.00146,0.0,0.22102]
[1776471151600,62.5,77128.69,57.7,-0.00146,0.0,0.22064]
[1776471156691,62.5,77129.95,57.7,-0.00145,0.0,0.22036]
[1776471161720,62.5,77142.1,57.7,-0.00143,0.0,0.21766]
[1776471166812,62.5,77152.92,57.7,-0.00142,0.0,0.21529]
[1776471171915,62.5,77157.75,57.7,-0.00141,0.0,0.21424]
[1776471176985,62.5,77154.79,57.7,-0.00141,0.0,0.21488]
[1776471181985,62.5,77150.91,57.7,-0.00142,0.0,0.21573]
[1776471187097,62.5,77149.67,57.7,-0.00142,0.0,0.216]
[1776471192263,62.5,77150.23,57.7,-0.00142,0.0,0.21588]
[1776471197453,62.5,77150.66,57.7,-0.00142,0.0,0.21578]
[1776471202509,62.5,77144.65,57.7,-0.00143,0.0,0.2171]
[1776471207589,62.5,77147.95,57.7,-0.00142,0.0,0.21638]
[1776471212714,62.5,77149.58,57.7,-0.00142,0.0,0.21546]
[1776471217925,62.5,77149.27,57.7,-0.00142,0.0,0.21553]
[1776471222972,62.5,77149.23,57.7,-0.00142,0.0,0.21554]
[1776471228152,62.5,77142.49,57.7,-0.00143,0.0,0.21702]
[1776471233289,62.5,77139.86,57.7,-0.00143,0.0,0.2176]
[1776471238557,62.5,77139.72,57.7,-0.00143,0.0,0.21763]
[1776471243611,62.5,77134.73,57.7,-0.00144,0.0,0.21873]
[1776471248727,62.5,77132.06,57.7,-0.00145,0.0,0.21933]
[1776471253750,62.5,77129.78,57.7,-0.00145,0.0,0.21983]
[1776471258822,62.5,77128.14,57.7,-0.00145,0.0,0.2202]
[1776471263834,62.5,77126.05,57.7,-0.00146,0.0,0.22067]
[1776471268956,62.5,77126.94,57.7,-0.00146,0.0,0.22047]
[1776471274213,62.5,77130.08,57.7,-0.00145,0.0,0.2192]
[1776471279358,62.5,77129.33,57.7,-0.00145,0.0,0.21937]
[1776471284468,62.5,77121.7,57.7,-0.00146,0.0,0.22107]
[1776471289662,62.5,77123.88,57.7,-0.00146,0.0,0.22059]
[1776471294752,62.5,77126.92,57.7,-0.00145,0.0,0.21991]
[1776471299788,62.5,77129.66,57.7,-0.00145,0.0,0.2193]
[1776471304851,62.5,77131.55,57.7,-0.00144,0.0,0.21888]
[1776471307512,62.5,77145.56,57.7,-0.00142,0.0,0.21579]
[1776471312575,62.5,77146.38,57.7,-0.00142,0.0,0.21561]
[1776471317799,62.5,77146.42,57.7,-0.00142,0.0,0.2156]
[1776471322820,62.5,77146.56,57.7,-0.00142,0.0,0.21557]
[1776471327838,62.5,77146.6,57.7,-0.00142,0.0,0.21556]
[1776471332946,62.5,77150.58,57.7,-0.00141,0.0,0.21414]
[1776471338053,62.5,77153.35,57.7,-0.00141,0.0,0.21354]
[1776471343260,62.5,77162.27,57.7,-0.00139,0.0,0.21161]
[1776471348346,62.5,77165.39,57.7,-0.00139,0.0,0.21094]
[1776471353546,62.5,77173.29,57.7,-0.00137,0.0,0.20925]
[1776471358676,62.5,77172.75,57.7,-0.00138,0.0,0.20937]
[1776471363727,62.5,77186.26,57.7,-0.00135,0.0,0.2065]
[1776471369105,62.5,77193.16,57.7,-0.00134,0.0,0.20505]
[1776471374109,62.5,77192.82,57.7,-0.00134,0.0,0.20513]
[1776471379146,62.5,77191.1,57.7,-0.00135,0.0,0.20549]
[1776471384296,62.5,77195.79,57.7,-0.00134,0.0,0.2045]
[1776471389649,62.5,77197.82,57.7,-0.00134,0.0,0.20408]
[1776471394692,62.5,77197.92,57.7,-0.00133,0.0,0.20353]
[1776471399693,62.5,77203.34,57.7,-0.00132,0.0,0.20241]
[1776471404891,62.5,77209.72,57.7,-0.00132,0.0,0.20109]
[1776471409936,62.5,77213.04,57.7,-0.00131,0.0,0.20041]
[1776471415114,62.5,77223.25,57.7,-0.0013,0.0,0.19832]
[1776471420118,62.5,77226.6,57.7,-0.00129,0.0,0.19764]
[1776471425186,62.5,77233.76,57.7,-0.00128,0.0,0.1962]
[1776471430255,62.5,77230.75,57.7,-0.00128,0.0,0.19681]
[1776471435487,62.5,77229.61,57.7,-0.00129,0.0,0.19704]
[1776471440607,62.5,77227.97,57.7,-0.00129,0.0,0.19737]
[1776471445668,62.5,77222.29,57.7,-0.0013,0.0,0.19852]
[1776471450694,62.5,77223.02,57.7,-0.0013,0.0,0.19837]
[1776471455851,62.5,77218.13,57.7,-0.0013,0.0,0.19885]
[1776471460993,62.5,77220.77,57.7,-0.0013,0.0,0.19831]
[1776471466108,62.5,77229.97,57.7,-0.00128,0.0,0.19645]
[1776471471390,62.5,77230.52,57.7,-0.00128,0.0,0.19634]
[1776471476618,62.5,77223.52,57.7,-0.00129,0.0,0.19775]
[1776471481661,62.5,77224.92,57.7,-0.00129,0.0,0.19747]
[1776471486837,62.5,77222.49,57.7,-0.00129,0.0,0.19796]
[1776471491950,62.5,77222.68,57.7,-0.00129,0.0,0.19792]
[1776471497052,62.5,77222.52,57.7,-0.00129,0.0,0.19795]
[1776471502101,62.5,77230.57,57.7,-0.00128,0.0,0.19633]
[1776471503631,62.5,77250.05,57.7,-0.00125,0.0,0.19244]
[1776471508754,62.5,77246.33,57.7,-0.00126,0.0,0.19318]
[1776471513451,62.5,77260.8,57.7,-0.00123,0.0,0.18982]
[1776471518516,62.5,77263.67,57.7,-0.00123,0.0,0.18926]
[1776471523776,62.5,77259.0,57.7,-0.00124,0.0,0.19017]
[1776471528790,62.5,77260.25,57.7,-0.00124,0.0,0.18993]
[1776471534077,62.5,77258.78,57.7,-0.00124,0.0,0.19022]
[1776471538745,62.5,77244.48,57.7,-0.00126,0.0,0.19303]
[1776471543872,62.5,77248.39,57.7,-0.00125,0.0,0.19226]
[1776471549015,62.5,77243.83,57.7,-0.00126,0.0,0.19316]
[1776471554057,62.5,77241.72,57.7,-0.00126,0.0,0.19358]
[1776471559069,62.5,77240.76,57.7,-0.00126,0.0,0.19377]
[1776471564258,62.5,77240.72,57.7,-0.00126,0.0,0.19378]
[1776471569326,62.5,77241.03,57.7,-0.00126,0.0,0.19372]
[1776471574353,62.5,77243.39,57.7,-0.00126,0.0,0.19274]
[1776471579576,62.5,77243.1,57.7,-0.00126,0.0,0.1928]
[1776471584587,62.5,77242.61,57.7,-0.00126,0.0,0.1929]
[1776471589726,62.5,77239.84,57.7,-0.00126,0.0,0.19345]
[1776471594908,62.5,77240.02,57.7,-0.00126,0.0,0.19341]
[1776471600027,62.5,77241.46,57.7,-0.00126,0.0,0.19313]
[1776471604838,62.5,77226.75,57.7,-0.00128,0.0,0.19607]
[1776471610009,62.5,77233.12,57.7,-0.00127,0.0,0.19479]
[1776471615123,62.5,77222.59,57.7,-0.00129,0.0,0.1969]
[1776471620219,62.5,77222.81,57.7,-0.00129,0.0,0.19686]
[1776471625276,62.5,77224.75,57.7,-0.00128,0.0,0.19647]
[1776471630366,62.5,77223.77,57.7,-0.00128,0.0,0.19667]
[1776471635648,62.5,77216.74,57.7,-0.00129,0.0,0.19757]
[1776471640730,62.5,77215.76,57.7,-0.00129,0.0,0.19777]
[1776471646084,62.5,77216.59,57.7,-0.00129,0.0,0.1976]
[1776471651213,62.5,77217.42,57.7,-0.00129,0.0,0.19743]
[1776471656296,62.5,77223.38,57.7,-0.00128,0.0,0.19623]
[1776471661480,62.5,77223.39,57.7,-0.00128,0.0,0.19623]
[1776471666572,62.5,77223.28,57.7,-0.00128,0.0,0.19625]
[1776471671715,62.5,77221.32,57.7,-0.00128,0.0,0.19664]
[1776471676746,62.5,77221.42,57.7,-0.00128,0.0,0.19662]
[1776471681860,62.5,77232.93,57.7,-0.00127,0.0,0.19431]
[1776471686920,62.5,77231.22,57.7,-0.00127,0.0,0.19465]
[1776471692141,62.5,77233.94,57.7,-0.00126,0.0,0.1936]
[1776471697282,62.5,77231.29,57.7,-0.00127,0.0,0.19413]
[1776471702285,62.5,77231.99,57.7,-0.00127,0.0,0.19399]
[1776471707408,62.5,77230.71,57.7,-0.00127,0.0,0.19424]
[1776471712449,62.5,77228.21,57.7,-0.00127,0.0,0.19474]
[1776471717535,62.5,77229.15,57.7,-0.00127,0.0,0.19456]
[1776471722685,62.5,77227.86,57.7,-0.00127,0.0,0.19481]
[1776471727686,62.5,77232.72,57.7,-0.00127,0.0,0.19384]
[1776471732689,62.5,77234.56,57.7,-0.00126,0.0,0.19348]
[1776471737816,62.5,77233.88,57.7,-0.00126,0.0,0.19361]
[1776471742999,62.5,77234.56,57.7,-0.00126,0.0,0.19348]
[1776471748077,62.5,77239.22,57.7,-0.00126,0.0,0.19255]
[1776471753258,62.5,77237.17,57.7,-0.00126,0.0,0.19245]
[1776471758342,62.5,77227.6,57.7,-0.00127,0.0,0.19435]
[1776471763433,62.5,77224.96,57.7,-0.00127,0.0,0.19488]
[1776471768664,62.5,77221.87,57.7,-0.00128,0.0,0.1955]
[1776471773862,62.5,77221.65,57.7,-0.00128,0.0,0.19555]
[1776471778934,62.5,77221.42,57.7,-0.00128,0.0,0.19559]
[1776471784046,62.5,77214.71,57.7,-0.00129,0.0,0.19694]
[1776471789261,62.5,77203.2,57.7,-0.0013,0.0,0.19928]
[1776471794296,62.5,77206.14,57.7,-0.0013,0.0,0.19868]
[1776471799405,62.5,77204.23,57.7,-0.0013,0.0,0.19907]
[1776471804437,62.5,77202.86,57.7,-0.00131,0.0,0.19935]
[1776471809591,62.5,77202.94,57.7,-0.00131,0.0,0.19934]
[1776471814851,62.5,77204.7,57.7,-0.0013,0.0,0.19846]
[1776471819990,62.5,77204.77,57.7,-0.0013,0.0,0.19844]
[1776471825208,62.5,77197.69,57.7,-0.00131,0.0,0.19989]
[1776471830310,62.5,77187.07,57.7,-0.00133,0.0,0.20208]
[1776471835374,62.5,77185.09,57.7,-0.00133,0.0,0.20249]
[1776471840387,62.5,77189.42,57.7,-0.00132,0.0,0.20159]
[1776471845497,62.5,77191.64,57.7,-0.00132,0.0,0.20113]
[1776471850688,62.5,77199.09,57.7,-0.00131,0.0,0.1996]
[1776471855844,62.5,77204.65,57.7,-0.0013,0.0,0.19847]
[1776471860921,62.5,77206.77,57.7,-0.0013,0.0,0.19804]
[1776471866112,62.5,77205.8,57.7,-0.0013,0.0,0.19823]
[1776471871140,62.5,77205.15,57.7,-0.0013,0.0,0.19836]
[1776471876211,62.5,77207.19,57.7,-0.00129,0.0,0.19743]
[1776471881259,62.5,77206.42,57.7,-0.00129,0.0,0.19759]
[1776471886465,62.5,77205.87,57.7,-0.00129,0.0,0.1977]
[1776471891482,62.5,77206.41,57.7,-0.00129,0.0,0.19759]
[1776471896579,62.5,77207.16,57.7,-0.00129,0.0,0.19744]
[1776471901620,62.5,77207.52,57.7,-0.00129,0.0,0.19736]
[1776471906773,62.5,77206.3,57.7,-0.00129,0.0,0.19761]
[1776471911817,62.5,77214.8,57.7,-0.00128,0.0,0.19589]
[1776471916891,62.5,77216.24,57.7,-0.00128,0.0,0.1956]
[1776471921972,62.5,77211.82,57.7,-0.00129,0.0,0.19649]
[1776471927113,62.5,77211.64,57.7,-0.00129,0.0,0.19653]
[1776471932396,62.5,77211.79,57.7,-0.00128,0.0,0.19598]
[1776471937459,62.5,77211.65,57.7,-0.00128,0.0,0.19601]
[1776471942348,62.5,77212.23,57.7,-0.00128,0.0,0.19589]
[1776471942607,62.5,77212.23,57.7,-0.00128,0.0,0.19589]
[1776471947703,62.5,77221.88,57.7,-0.00127,0.0,0.19396]
[1776471952708,62.5,77224.49,57.7,-0.00126,0.0,0.19344]
[1776471957777,62.5,77224.51,57.7,-0.00126,0.0,0.19344]
[1776471962845,62.5,77224.73,57.7,-0.00126,0.0,0.19339]
[1776471967166,62.5,77240.51,57.7,-0.00124,0.0,0.19027]
[1776471972362,62.5,77240.89,57.7,-0.00124,0.0,0.1902]
[1776471977384,62.5,77240.23,57.7,-0.00124,0.0,0.19033]
[1776471982490,62.5,77238.18,57.7,-0.00124,0.0,0.19073]
[1776471987721,62.5,77233.29,57.7,-0.00125,0.0,0.19169]
[1776471992737,62.5,77231.89,57.7,-0.00125,0.0,0.19146]
[1776471997845,62.5,77231.47,57.7,-0.00125,0.0,0.19155]
[1776472002942,62.5,77231.29,57.7,-0.00125,0.0,0.19158]
[1776472008078,62.5,77238.76,57.7,-0.00124,0.0,0.19011]
[1776472013289,62.5,77239.21,57.7,-0.00124,0.0,0.19002]
[1776472018438,62.5,77239.68,57.7,-0.00124,0.0,0.18993]
[1776472023656,62.5,77238.66,57.7,-0.00124,0.0,0.19013]
[1776472028692,62.5,77235.35,57.7,-0.00125,0.0,0.19078]
[1776472033709,62.5,77236.19,57.7,-0.00124,0.0,0.19062]
[1776472039007,62.5,77228.92,57.7,-0.00125,0.0,0.19205]
[1776472044007,62.5,77228.45,57.7,-0.00125,0.0,0.19214]
[1776472049047,62.5,77228.8,57.7,-0.00125,0.0,0.19207]
[1776472054206,62.5,77229.23,57.7,-0.00125,0.0,0.19148]
[1776472059498,62.5,77229.81,57.7,-0.00125,0.0,0.19137]
[1776472064590,62.5,77230.7,57.7,-0.00125,0.0,0.19119]
[1776472069707,62.5,77230.27,57.7,-0.00125,0.0,0.19128]
[1776472074791,62.5,77230.27,57.7,-0.00125,0.0,0.19128]
[1776472079818,62.5,77232.47,57.7,-0.00125,0.0,0.19084]
[1776472085008,62.5,77235.94,57.7,-0.00124,0.0,0.19016]
[1776472090119,62.5,77237.15,57.7,-0.00124,0.0,0.18992]
[1776472095240,62.5,77238.56,57.7,-0.00124,0.0,0.18965]
[1776472100251,62.5,77239.82,57.7,-0.00124,0.0,0.1894]
[1776472105335,62.5,77241.64,57.7,-0.00123,0.0,0.18905]
[1776472110427,62.5,77241.75,57.7,-0.00123,0.0,0.18902]
[1776472115497,62.5,77248.92,57.7,-0.00122,0.0,0.18713]
[1776472120653,62.5,77250.25,57.7,-0.00122,0.0,0.18687]
[1776472125675,62.5,77251.54,57.7,-0.00122,0.0,0.18662]
[1776472130748,62.5,77253.11,57.7,-0.00121,0.0,0.18632]
[1776472135865,62.5,77252.48,57.7,-0.00121,0.0,0.18644]
[1776472141079,62.5,77252.45,57.7,-0.00121,0.0,0.18645]
[1776472146107,62.5,77252.46,57.7,-0.00121,0.0,0.18645]
[1776472151272,62.5,77252.72,57.7,-0.00121,0.0,0.1864]
[1776472156365,62.5,77252.96,57.7,-0.00121,0.0,0.18635]
[1776472161606,62.5,77253.38,57.7,-0.00121,0.0,0.18627]
[1776472166695,62.5,77253.34,57.7,-0.00121,0.0,0.18628]
[1776472171888,62.5,77250.49,57.7,-0.00121,0.0,0.18633]
[1776472177162,62.5,77250.25,57.7,-0.00121,0.0,0.18638]
[1776472182353,62.5,77250.37,57.7,-0.00121,0.0,0.18635]
[1776472187397,62.5,77251.55,57.7,-0.00121,0.0,0.18613]
[1776472192509,62.5,77251.81,57.7,-0.00121,0.0,0.18608]
[1776472197534,62.5,77251.9,57.7,-0.00121,0.0,0.18606]
[1776472202536,62.5,77251.86,57.7,-0.00121,0.0,0.18607]
[1776472207622,62.5,77249.59,57.7,-0.00122,0.0,0.1865]
[1776472212807,62.5,77253.05,57.7,-0.00121,0.0,0.18584]
[1776472217823,62.5,77258.41,57.7,-0.0012,0.0,0.18481]
[1776472221391,62.5,77274.33,57.7,-0.00118,0.0,0.18179]
[1776472226426,62.5,77274.19,57.7,-0.00118,0.0,0.18181]
[1776472231462,62.5,77277.18,57.7,-0.00117,0.0,0.18076]
[1776472236476,62.5,77281.0,57.7,-0.00117,0.0,0.18005]
[1776472241661,62.5,77276.95,57.7,-0.00117,0.0,0.18081]
[1776472246749,62.5,77277.09,57.7,-0.00117,0.0,0.18078]
[1776472251828,62.5,77277.61,57.7,-0.00117,0.0,0.18068]
[1776472256994,62.5,77278.01,57.7,-0.00117,0.0,0.18061]
[1776472262004,62.5,77270.01,57.7,-0.00118,0.0,0.18211]
[1776472267107,62.5,77271.04,57.7,-0.00118,0.0,0.18192]
[1776472272111,62.5,77264.01,57.7,-0.00119,0.0,0.18325]
[1776472277379,62.5,77261.98,57.7,-0.0012,0.0,0.18364]
[1776472282635,62.5,77263.33,57.7,-0.00119,0.0,0.18338]
[1776472287846,62.5,77263.58,57.7,-0.00119,0.0,0.18333]
[1776472292919,62.5,77268.64,57.7,-0.00118,0.0,0.18188]
[1776472297951,62.5,77268.68,57.7,-0.00118,0.0,0.18188]
[1776472303078,62.5,77269.26,57.7,-0.00118,0.0,0.18177]
[1776472308233,62.5,77275.47,57.7,-0.00117,0.0,0.1806]
[1776472313337,62.5,77283.48,57.7,-0.00116,0.0,0.1791]
[1776472318448,62.5,77283.97,57.7,-0.00116,0.0,0.17901]
[1776472323592,62.5,77279.96,57.7,-0.00117,0.0,0.17976]
[1776472328859,62.5,77279.93,57.7,-0.00117,0.0,0.17977]
[1776472333995,62.5,77273.38,57.7,-0.00118,0.0,0.18099]
[1776472339050,62.5,77273.35,57.7,-0.00118,0.0,0.181]
[1776472343698,62.5,77259.81,57.7,-0.00119,0.0,0.18356]
[1776472345657,62.5,77245.92,57.7,-0.00121,0.0,0.18622]
[1776472350742,62.5,77243.99,57.7,-0.00122,0.0,0.18659]
[1776472355790,62.5,77244.15,57.7,-0.00121,0.0,0.18606]
[1776472360968,62.5,77244.16,57.7,-0.00121,0.0,0.18606]
[1776472365979,62.5,77251.42,57.7,-0.0012,0.0,0.18466]
[1776472371044,62.5,77253.43,57.7,-0.0012,0.0,0.18428]
[1776472376096,62.5,77254.0,57.7,-0.0012,0.0,0.18417]
[1776472381290,62.5,77255.54,57.7,-0.0012,0.0,0.18388]
[1776472386300,62.5,77250.35,57.7,-0.0012,0.0,0.18487]
[1776472391334,62.5,77249.0,57.7,-0.00121,0.0,0.18513]
[1776472396623,62.5,77246.02,57.7,-0.00121,0.0,0.1857]
[1776472401665,62.5,77245.02,57.7,-0.00121,0.0,0.18589]
[1776472406833,62.5,77243.93,57.7,-0.00121,0.0,0.1861]
[1776472409338,62.5,77230.28,57.7,-0.00123,0.0,0.18875]
[1776472414353,62.5,77226.28,57.7,-0.00124,0.0,0.18903]
[1776472419407,62.5,77216.68,57.7,-0.00125,0.0,0.19091]
[1776472424458,62.5,77206.28,57.7,-0.00126,0.0,0.19297]
[1776472429761,62.5,77204.63,57.7,-0.00127,0.0,0.1933]
[1776472434894,62.5,77209.46,57.7,-0.00126,0.0,0.19234]
[1776472439918,62.5,77208.53,57.7,-0.00126,0.0,0.19253]
[1776472441602,62.5,77187.79,57.7,-0.00129,0.0,0.19669]
[1776472446714,62.5,77185.21,57.7,-0.00129,0.0,0.19721]
[1776472451723,62.5,77180.18,57.7,-0.0013,0.0,0.19823]
[1776472457092,62.5,77172.72,57.7,-0.00131,0.0,0.19976]
[1776472462102,62.5,77172.97,57.7,-0.00131,0.0,0.19971]
[1776472467204,62.5,77170.99,57.7,-0.00132,0.0,0.20012]
[1776472472204,62.5,77159.08,57.7,-0.00133,0.0,0.20205]
[1776472474547,62.5,77144.99,57.7,-0.00135,0.0,0.20499]
[1776472479572,62.5,77127.39,57.7,-0.00138,0.0,0.20872]
[1776472484579,62.5,77132.97,57.7,-0.00137,0.0,0.20753]
[1776472489439,62.5,77097.43,57.7,-0.00143,0.0,0.21521]
[1776472490623,62.5,77076.62,57.7,-0.00146,0.0,0.21983]
[1776472494587,62.5,77090.77,57.7,-0.00144,0.0,0.21668]
[1776472499617,62.5,77099.85,57.7,-0.00142,0.0,0.21468]
[1776472504654,62.5,77108.26,57.7,-0.00141,0.0,0.21285]
[1776472509717,62.5,77106.81,57.7,-0.00141,0.0,0.21316]
[1776472514943,62.5,77115.66,57.7,-0.0014,0.0,0.21124]
[1776472520085,62.5,77106.11,57.7,-0.00141,0.0,0.21331]
[1776472525103,62.5,77113.13,57.7,-0.0014,0.0,0.21179]
[1776472530193,62.5,77120.75,57.7,-0.00139,0.0,0.21015]
[1776472535202,62.5,77122.48,57.7,-0.00138,0.0,0.20923]
[1776472540260,62.5,77126.18,57.7,-0.00138,0.0,0.20844]
[1776472545484,62.5,77136.56,57.7,-0.00136,0.0,0.20623]
[1776472550622,62.5,77131.82,57.7,-0.00137,0.0,0.20723]
[1776472555632,62.5,77129.35,57.7,-0.00137,0.0,0.20776]
[1776472560690,62.5,77128.49,57.7,-0.00137,0.0,0.20794]
[1776472562733,62.5,77105.41,57.7,-0.00141,0.0,0.21291]
[1776472567939,62.5,77097.07,57.7,-0.00142,0.0,0.21473]
[1776472569838,62.5,77082.06,57.7,-0.00145,0.0,0.21805]
[1776472574637,62.5,77066.61,57.7,-0.00147,0.0,0.22151]
[1776472579701,62.5,77074.74,57.7,-0.00146,0.0,0.21968]
[1776472584731,62.5,77080.75,57.7,-0.00145,0.0,0.21834]
[1776472589884,62.5,77083.23,57.7,-0.00145,0.0,0.21779]
[1776472593789,62.5,77065.96,57.7,-0.00147,0.0,0.22108]
[1776472598855,62.5,77064.71,57.7,-0.00147,0.0,0.22136]
[1776472603928,62.5,77065.69,57.7,-0.00147,0.0,0.22114]
[1776472608978,62.5,77071.0,57.7,-0.00146,0.0,0.21995]
[1776472614142,62.5,77076.66,57.7,-0.00145,0.0,0.21869]
[1776472619313,62.5,77075.15,57.7,-0.00146,0.0,0.21902]
[1776472624326,62.5,77081.06,57.7,-0.00145,0.0,0.21771]
[1776472629377,62.5,77079.55,57.7,-0.00145,0.0,0.21804]
[1776472634729,62.5,77075.97,57.7,-0.00145,0.0,0.21884]
[1776472639830,62.5,77082.54,57.7,-0.00144,0.0,0.21738]
[1776472644882,62.5,77076.44,57.7,-0.00145,0.0,0.21873]
[1776472649906,62.5,77078.42,57.7,-0.00145,0.0,0.21829]
[1776472655093,62.5,77074.83,57.7,-0.00145,0.0,0.21853]
[1776472660119,62.5,77066.31,57.7,-0.00147,0.0,0.22043]
[1776472665367,62.5,77063.33,57.7,-0.00147,0.0,0.2211]
[1776472670618,62.5,77069.15,57.7,-0.00146,0.0,0.2198]
[1776472675624,62.5,77071.3,57.7,-0.00146,0.0,0.21932]
[1776472680739,62.5,77074.84,57.7,-0.00145,0.0,0.21852]
[1776472684669,62.5,77090.74,57.7,-0.00143,0.0,0.21501]
[1776472685675,62.5,77114.16,57.7,-0.00139,0.0,0.20992]
[1776472690763,62.5,77122.85,57.7,-0.00138,0.0,0.20806]
[1776472693924,62.5,77135.83,57.7,-0.00136,0.0,0.2053]
[1776472697759,62.5,77153.46,57.7,-0.00133,0.0,0.20162]
[1776472702793,62.5,77165.39,57.7,-0.00131,0.0,0.19916]
[1776472707808,62.5,77156.4,57.7,-0.00132,0.0,0.20101]
[1776472712864,62.5,77149.38,57.7,-0.00133,0.0,0.20193]
[1776472717907,62.5,77147.43,57.7,-0.00133,0.0,0.20234]
[1776472722933,62.5,77135.07,57.7,-0.00135,0.0,0.20493]
[1776472728072,62.5,77135.88,57.7,-0.00135,0.0,0.20476]
[1776472733144,62.5,77140.87,57.7,-0.00134,0.0,0.20371]
[1776472738379,62.5,77148.86,57.7,-0.00133,0.0,0.20204]
[1776472743548,62.5,77146.34,57.7,-0.00134,0.0,0.20257]
[1776472748639,62.5,77143.17,57.7,-0.00134,0.0,0.20323]
[1776472753775,62.5,77151.48,57.7,-0.00133,0.0,0.2015]
[1776472758851,62.5,77152.52,57.7,-0.00133,0.0,0.20128]
[1776472763875,62.5,77153.0,57.7,-0.00133,0.0,0.20118]
[1776472769255,62.5,77151.57,57.7,-0.00133,0.0,0.20148]
[1776472774300,62.5,77151.29,57.7,-0.00132,0.0,0.20101]
[1776472779608,62.5,77149.49,57.7,-0.00133,0.0,0.20138]
[1776472784679,62.5,77149.76,57.7,-0.00133,0.0,0.20132]
[1776472789752,62.5,77149.81,57.7,-0.00133,0.0,0.20131]
[1776472794811,62.5,77148.1,57.7,-0.00133,0.0,0.20167]
[1776472797818,62.5,77107.37,57.7,-0.00139,0.0,0.21028]
[1776472798998,62.5,77071.65,57.7,-0.00145,0.0,0.2181]
[1776472804105,62.5,77077.69,57.7,-0.00144,0.0,0.21676]
[1776472806832,62.5,77092.23,57.7,-0.00142,0.0,0.21356]
[1776472811017,62.5,77108.44,57.7,-0.00139,0.0,0.21005]
[1776472816042,62.5,77103.19,57.7,-0.0014,0.0,0.21118]
[1776472821285,62.5,77100.07,57.7,-0.0014,0.0,0.21186]
[1776472826301,62.5,77099.08,57.7,-0.00141,0.0,0.21207]
[1776472831312,62.5,77098.58,57.7,-0.0014,0.0,0.21163]
[1776472836362,62.5,77100.36,57.7,-0.0014,0.0,0.21124]
[1776472841505,62.5,77100.94,57.7,-0.0014,0.0,0.21112]
[1776472846602,62.5,77100.97,57.7,-0.0014,0.0,0.21111]
[1776472851672,62.5,77101.46,57.7,-0.0014,0.0,0.211]
[1776472856676,62.5,77102.55,57.7,-0.0014,0.0,0.21077]
[1776472861677,62.5,77102.26,57.7,-0.0014,0.0,0.21083]
[1776472867002,62.5,77102.03,57.7,-0.0014,0.0,0.21088]
[1776472869969,62.5,77087.93,57.7,-0.00142,0.0,0.21395]
[1776472875011,62.5,77087.2,57.7,-0.00142,0.0,0.21411]
[1776472880081,62.5,77087.02,57.7,-0.00142,0.0,0.21415]
[1776472885090,62.5,77081.86,57.7,-0.00143,0.0,0.21528]
[1776472890219,62.5,77081.06,57.7,-0.00143,0.0,0.21546]
[1776472895356,62.5,77080.83,57.7,-0.00143,0.0,0.21495]
[1776472900380,62.5,77078.77,57.7,-0.00143,0.0,0.2154]
[1776472905039,62.5,77096.73,57.7,-0.0014,0.0,0.21148]
[1776472910078,62.5,77097.61,57.7,-0.0014,0.0,0.21129]
[1776472915169,62.5,77097.57,57.7,-0.0014,0.0,0.21129]
[1776472920215,62.5,77098.71,57.7,-0.0014,0.0,0.21105]
[1776472925429,62.5,77098.12,57.7,-0.0014,0.0,0.21118]
[1776472930595,62.5,77098.08,57.7,-0.0014,0.0,0.21118]
[1776472935705,62.5,77092.94,57.7,-0.00141,0.0,0.2123]
[1776472940881,62.5,77091.2,57.7,-0.00141,0.0,0.21268]
[1776472945922,62.5,77093.71,57.7,-0.00141,0.0,0.21213]
[1776472951142,62.5,77094.45,57.7,-0.00141,0.0,0.21197]
[1776472956151,62.5,77097.58,57.7,-0.0014,0.0,0.21074]
[1776472961158,62.5,77096.68,57.7,-0.0014,0.0,0.21093]
[1776472966394,62.5,77096.58,57.7,-0.0014,0.0,0.21096]
[1776472971577,62.5,77096.45,57.7,-0.0014,0.0,0.21098]
[1776472976581,62.5,77096.46,57.7,-0.0014,0.0,0.21098]
[1776472981806,62.5,77096.54,57.7,-0.0014,0.0,0.21096]
[1776472986879,62.5,77096.29,57.7,-0.0014,0.0,0.21102]
[1776472991951,62.5,77096.54,57.7,-0.0014,0.0,0.21096]
[1776472997000,62.5,77096.37,57.7,-0.0014,0.0,0.211]
[1776473002019,62.5,77095.49,57.7,-0.0014,0.0,0.21119]
[1776473007020,62.5,77095.54,57.7,-0.0014,0.0,0.21118]
[1776473012109,62.5,77095.54,57.7,-0.0014,0.0,0.21063]
[1776473017119,62.5,77101.74,57.7,-0.00139,0.0,0.20929]
[1776473022224,62.5,77108.73,57.7,-0.00138,0.0,0.2078]
[1776473027233,62.5,77098.46,57.7,-0.00139,0.0,0.21]
[1776473032354,62.5,77101.17,57.7,-0.00139,0.0,0.20942]
[1776473037529,62.5,77101.24,57.7,-0.00139,0.0,0.2094]
[1776473042533,62.5,77102.16,57.7,-0.00139,0.0,0.2092]
[1776473047789,62.5,77104.01,57.7,-0.00138,0.0,0.20881]
[1776473052814,62.5,77105.54,57.7,-0.00138,0.0,0.20848]
[1776473057893,62.5,77109.72,57.7,-0.00137,0.0,0.20759]
[1776473062928,62.5,77109.46,57.7,-0.00138,0.0,0.20764]
[1776473067994,62.5,77109.06,57.7,-0.00138,0.0,0.20773]
[1776473073058,62.5,77108.0,57.7,-0.00137,0.0,0.20741]
[1776473078313,62.5,77107.68,57.7,-0.00137,0.0,0.20748]
[1776473083506,62.5,77107.73,57.7,-0.00137,0.0,0.20747]
[1776473088773,62.5,77097.2,57.7,-0.00139,0.0,0.20972]
[1776473093832,62.5,77087.4,57.7,-0.00141,0.0,0.21184]
[1776473096135,62.5,77058.16,57.7,-0.00145,0.0,0.21827]
[1776473101161,62.5,77047.84,57.7,-0.00147,0.0,0.22059]
[1776473106239,62.5,77049.69,57.7,-0.00147,0.0,0.22017]
[1776473109116,62.5,77066.11,57.7,-0.00144,0.0,0.21651]
[1776473114149,62.5,77058.41,57.7,-0.00145,0.0,0.21822]
[1776473119318,62.5,77058.91,57.7,-0.00145,0.0,0.21811]
[1776473124480,62.5,77049.12,57.7,-0.00147,0.0,0.2203]
[1776473129682,62.5,77052.34,57.7,-0.00146,0.0,0.21958]
[1776473134687,62.5,77042.54,57.7,-0.00148,0.0,0.22121]
[1776473138324,62.5,77020.95,57.7,-0.00151,0.0,0.22613]
[1776473143380,62.5,77016.32,57.7,-0.00152,0.0,0.2272]
[1776473148456,62.5,77020.41,57.7,-0.00151,0.0,0.22626]
[1776473153511,62.5,77020.97,57.7,-0.00151,0.0,0.22613]
[1776473158660,62.5,77021.3,57.7,-0.00151,0.0,0.22605]
[1776473163820,62.5,77031.86,57.7,-0.00149,0.0,0.22363]
[1776473168829,62.5,77040.15,57.7,-0.00148,0.0,0.22175]
[1776473173926,62.5,77042.99,57.7,-0.00148,0.0,0.22111]
[1776473178953,62.5,77043.21,57.7,-0.00147,0.0,0.22106]
[1776473183959,62.5,77053.46,57.7,-0.00146,0.0,0.21876]
[1776473188974,62.5,77058.75,57.7,-0.00145,0.0,0.21758]
[1776473194144,62.5,77067.33,57.7,-0.00143,0.0,0.21511]
[1776473199309,62.5,77067.49,57.7,-0.00143,0.0,0.21508]
[1776473204392,62.5,77067.03,57.7,-0.00143,0.0,0.21518]
[1776473209460,62.5,77067.22,57.7,-0.00143,0.0,0.21514]
[1776473214649,62.5,77068.14,57.7,-0.00143,0.0,0.21493]
[1776473219752,62.5,77068.81,57.7,-0.00143,0.0,0.21479]
[1776473224872,62.5,77068.7,57.7,-0.00143,0.0,0.21481]
[1776473229937,62.5,77078.53,57.7,-0.00141,0.0,0.21266]
[1776473235035,62.5,77079.84,57.7,-0.00141,0.0,0.21237]
[1776473240091,62.5,77080.02,57.7,-0.00141,0.0,0.21233]
[1776473245164,62.5,77080.05,57.7,-0.00141,0.0,0.21233]
[1776473250394,62.5,77081.46,57.7,-0.00141,0.0,0.21202]
[1776473251290,62.5,77095.56,57.7,-0.00138,0.0,0.20843]
[1776473256355,62.5,77096.59,57.7,-0.00138,0.0,0.20821]
[1776473261357,62.5,77100.65,57.7,-0.00137,0.0,0.20734]
[1776473265269,62.5,77120.92,57.7,-0.00134,0.0,0.20306]
[1776473270405,62.5,77122.65,57.7,-0.00134,0.0,0.2027]
[1776473275418,62.5,77124.25,57.7,-0.00134,0.0,0.20236]
[1776473280610,62.5,77128.29,57.7,-0.00133,0.0,0.20152]
[1776473285669,62.5,77138.0,57.7,-0.00132,0.0,0.19951]
[1776473290847,62.5,77140.56,57.7,-0.00131,0.0,0.19898]
[1776473296066,62.5,77141.0,57.7,-0.00131,0.0,0.19889]
[1776473301198,62.5,77132.56,57.7,-0.00133,0.0,0.20063]
[1776473306434,62.5,77138.46,57.7,-0.00132,0.0,0.19942]
[1776473311525,62.5,77137.91,57.7,-0.00132,0.0,0.19953]
[1776473316657,62.5,77135.92,57.7,-0.00132,0.0,0.19941]
[1776473321846,62.5,77135.56,57.7,-0.00132,0.0,0.19948]
[1776473326924,62.5,77137.13,57.7,-0.00132,0.0,0.19916]
[1776473331982,62.5,77142.33,57.7,-0.00131,0.0,0.19809]
[1776473337136,62.5,77144.09,57.7,-0.0013,0.0,0.19773]
[1776473342222,62.5,77144.04,57.7,-0.0013,0.0,0.19774]
[1776473347231,62.5,77144.21,57.7,-0.0013,0.0,0.19771]
[1776473352355,62.5,77144.85,57.7,-0.0013,0.0,0.19758]
[1776473357444,62.5,77144.86,57.7,-0.0013,0.0,0.19758]
[1776473358411,62.5,77163.5,57.7,-0.00128,0.0,0.1938]
[1776473360491,62.5,77180.97,57.7,-0.00125,0.0,0.19033]
[1776473365638,62.5,77180.92,57.7,-0.00125,0.0,0.19034]
[1776473370815,62.5,77170.17,57.7,-0.00127,0.0,0.19247]
[1776473375940,62.5,77172.6,57.7,-0.00126,0.0,0.19147]
[1776473381049,62.5,77173.78,57.7,-0.00126,0.0,0.19124]
[1776473386050,62.5,77179.37,57.7,-0.00125,0.0,0.19013]
[1776473391095,62.5,77184.46,57.7,-0.00124,0.0,0.18913]
[1776473396135,62.5,77188.12,57.7,-0.00124,0.0,0.18841]
[1776473401514,62.5,77188.81,57.7,-0.00124,0.0,0.18828]
[1776473406716,62.5,77191.02,57.7,-0.00123,0.0,0.18785]
[1776473411892,62.5,77186.87,57.7,-0.00124,0.0,0.18866]
[1776473416894,62.5,77181.35,57.7,-0.00125,0.0,0.18974]
[1776473421927,62.5,77177.59,57.7,-0.00125,0.0,0.19048]
[1776473427218,62.5,77177.52,57.7,-0.00125,0.0,0.1905]
[1776473432424,62.5,77177.52,57.7,-0.00125,0.0,0.1905]
[1776473437601,62.5,77177.52,57.7,-0.00125,0.0,0.18999]
[1776473442653,62.5,77174.87,57.7,-0.00125,0.0,0.19051]
[1776473447739,62.5,77174.73,57.7,-0.00125,0.0,0.19054]
[1776473452752,62.5,77174.76,57.7,-0.00125,0.0,0.19053]
[1776473457793,62.5,77174.73,57.7,-0.00125,0.0,0.19054]
[1776473462893,62.5,77174.8,57.7,-0.00125,0.0,0.19052]
[1776473467955,62.5,77174.69,57.7,-0.00125,0.0,0.19055]
[1776473473079,62.5,77174.73,57.7,-0.00125,0.0,0.19054]
[1776473478219,62.5,77174.8,57.7,-0.00125,0.0,0.19052]
[1776473483232,62.5,77174.8,57.7,-0.00125,0.0,0.19052]
[1776473488338,62.5,77174.8,57.7,-0.00125,0.0,0.19052]
[1776473491715,62.5,77158.83,57.7,-0.00127,0.0,0.19319]
[1776473496790,62.5,77152.47,57.7,-0.00128,0.0,0.19447]
[1776473502020,62.5,77152.62,57.7,-0.00128,0.0,0.19444]
[1776473507075,62.5,77152.14,57.7,-0.00128,0.0,0.19453]
[1776473512256,62.5,77152.25,57.7,-0.00128,0.0,0.19451]
[1776473517259,62.5,77152.25,57.7,-0.00128,0.0,0.19451]
[1776473521702,62.5,77165.01,57.7,-0.00126,0.0,0.19195]
[1776473527102,62.5,77169.59,57.7,-0.00126,0.0,0.19104]
[1776473532236,62.5,77171.6,57.7,-0.00125,0.0,0.19065]
[1776473537254,62.5,77169.89,57.7,-0.00126,0.0,0.19099]
[1776473542411,62.5,77170.35,57.7,-0.00126,0.0,0.19089]
[1776473547490,62.5,77170.35,57.7,-0.00126,0.0,0.19089]
[1776473552539,62.5,77161.81,57.7,-0.00127,0.0,0.19208]
[1776473557600,62.5,77160.93,57.7,-0.00127,0.0,0.19225]
[1776473562626,62.5,77161.11,57.7,-0.00127,0.0,0.19222]
[1776473567766,62.5,77160.99,57.7,-0.00127,0.0,0.19224]
[1776473572857,62.5,77165.0,57.7,-0.00126,0.0,0.19144]
[1776473573814,62.5,77178.0,57.7,-0.00124,0.0,0.18888]
[1776473576793,62.5,77194.34,57.7,-0.00122,0.0,0.18569]
[1776473581811,62.5,77191.26,57.7,-0.00122,0.0,0.18629]
[1776473586970,62.5,77196.1,57.7,-0.00122,0.0,0.18535]
[1776473592164,62.5,77204.54,57.7,-0.0012,0.0,0.18373]
[1776473597297,62.5,77212.58,57.7,-0.00119,0.0,0.1822]
[1776473602394,62.5,77207.95,57.7,-0.0012,0.0,0.18308]
[1776473607432,62.5,77211.78,57.7,-0.00119,0.0,0.18235]
[1776473612688,62.5,77217.33,57.7,-0.00118,0.0,0.1808]
[1776473617778,62.5,77214.92,57.7,-0.00119,0.0,0.18126]
[1776473622994,62.5,77207.98,57.7,-0.0012,0.0,0.18258]
[1776473628110,62.5,77201.32,57.7,-0.00121,0.0,0.18385]
[1776473633138,62.5,77197.02,57.7,-0.00121,0.0,0.18468]
[1776473638233,62.5,77195.13,57.7,-0.00121,0.0,0.18504]
[1776473643490,62.5,77200.52,57.7,-0.00121,0.0,0.184]
[1776473648566,62.5,77199.56,57.7,-0.00121,0.0,0.18419]
[1776473653707,62.5,77201.09,57.7,-0.00121,0.0,0.18389]
[1776473658748,62.5,77201.06,57.7,-0.00121,0.0,0.1839]
[1776473663825,62.5,77201.52,57.7,-0.00121,0.0,0.18381]
[1776473668834,62.5,77201.88,57.7,-0.0012,0.0,0.18374]
[1776473673979,62.5,77207.89,57.7,-0.00119,0.0,0.1821]
[1776473679196,62.5,77207.86,57.7,-0.00119,0.0,0.18211]
[1776473684238,62.5,77205.37,57.7,-0.0012,0.0,0.18258]
[1776473689402,62.5,77207.96,57.7,-0.00119,0.0,0.18209]
[1776473694518,62.5,77208.82,57.7,-0.00119,0.0,0.18192]
[1776473699582,62.5,77214.69,57.7,-0.00118,0.0,0.18081]
[1776473704902,62.5,77219.75,57.7,-0.00118,0.0,0.17986]
[1776473710018,62.5,77219.82,57.7,-0.00118,0.0,0.17985]
[1776473715143,62.5,77212.34,57.7,-0.00119,0.0,0.18126]
[1776473720240,62.5,77216.3,57.7,-0.00118,0.0,0.18051]
[1776473725356,62.5,77216.07,57.7,-0.00118,0.0,0.18055]
[1776473730394,62.5,77219.72,57.7,-0.00118,0.0,0.17986]
[1776473735425,62.5,77223.52,57.7,-0.00117,0.0,0.17866]
[1776473740552,62.5,77223.63,57.7,-0.00117,0.0,0.17864]
[1776473745899,62.5,77235.67,57.7,-0.00115,0.0,0.17641]
[1776473750988,62.5,77241.3,57.7,-0.00115,0.0,0.17537]
[1776473756032,62.5,77241.77,57.7,-0.00114,0.0,0.17528]
[1776473761244,62.5,77240.58,57.7,-0.00115,0.0,0.1755]
[1776473766408,62.5,77239.3,57.7,-0.00115,0.0,0.17574]
[1776473771433,62.5,77241.51,57.7,-0.00114,0.0,0.17533]
[1776473776621,62.5,77240.4,57.7,-0.00115,0.0,0.17554]
[1776473781671,62.5,77239.76,57.7,-0.00115,0.0,0.17565]
[1776473786795,62.5,77239.54,57.7,-0.00115,0.0,0.17569]
[1776473791818,62.5,77241.11,57.7,-0.00115,0.0,0.17541]
[1776473796910,62.5,77240.32,57.7,-0.00114,0.0,0.17507]
[1776473798893,62.5,77226.41,57.7,-0.00116,0.0,0.17764]
[1776473803950,62.5,77234.87,57.7,-0.00115,0.0,0.17607]
[1776473809082,62.5,77232.73,57.7,-0.00115,0.0,0.17647]
[1776473814394,62.5,77226.83,57.7,-0.00116,0.0,0.17756]
[1776473819450,62.5,77227.81,57.7,-0.00116,0.0,0.17738]
[1776473824628,62.5,77227.64,57.7,-0.00116,0.0,0.17741]
[1776473829859,62.5,77223.2,57.7,-0.00117,0.0,0.17824]
[1776473835037,62.5,77219.47,57.7,-0.00117,0.0,0.17894]
[1776473839982,62.5,77205.35,57.7,-0.00119,0.0,0.1816]
[1776473845041,62.5,77203.66,57.7,-0.00119,0.0,0.18192]
[1776473850161,62.5,77201.7,57.7,-0.0012,0.0,0.18229]
[1776473855286,62.5,77200.77,57.7,-0.00119,0.0,0.18197]
[1776473860408,62.5,77202.19,57.7,-0.00119,0.0,0.1817]
[1776473865558,62.5,77202.21,57.7,-0.00119,0.0,0.1817]
[1776473870622,62.5,77192.62,57.7,-0.0012,0.0,0.18353]
[1776473875711,62.5,77191.61,57.7,-0.00121,0.0,0.18372]
[1776473880892,62.5,77188.42,57.7,-0.00121,0.0,0.18433]
[1776473886125,62.5,77188.89,57.7,-0.00121,0.0,0.18424]
[1776473891267,62.5,77181.93,57.7,-0.00122,0.0,0.18558]
[1776473896404,62.5,77179.23,57.7,-0.00122,0.0,0.18611]
[1776473901481,62.5,77178.6,57.7,-0.00122,0.0,0.18623]
[1776473906552,62.5,77171.78,57.7,-0.00123,0.0,0.18756]
[1776473911581,62.5,77170.04,57.7,-0.00124,0.0,0.1879]
[1776473916718,62.5,77165.4,57.7,-0.00124,0.0,0.1883]
[1776473921724,62.5,77165.79,57.7,-0.00124,0.0,0.18822]
[1776473926787,62.5,77169.76,57.7,-0.00123,0.0,0.18745]
[1776473931974,62.5,77170.29,57.7,-0.00123,0.0,0.18734]
[1776473937010,62.5,77170.36,57.7,-0.00123,0.0,0.18733]
[1776473942155,62.5,77170.06,57.7,-0.00123,0.0,0.18739]
[1776473947199,62.5,77181.18,57.7,-0.00122,0.0,0.18523]
[1776473952248,62.5,77186.32,57.7,-0.00121,0.0,0.18424]
[1776473957390,62.5,77186.34,57.7,-0.00121,0.0,0.18423]
[1776473962575,62.5,77191.66,57.7,-0.0012,0.0,0.18321]
[1776473967577,62.5,77189.98,57.7,-0.00121,0.0,0.18354]
[1776473972715,62.5,77190.11,57.7,-0.0012,0.0,0.18301]
[1776473977754,62.5,77190.11,57.7,-0.0012,0.0,0.18301]
[1776473982925,62.5,77190.04,57.7,-0.0012,0.0,0.18303]
[1776473988040,62.5,77189.32,57.7,-0.0012,0.0,0.18316]
[1776473993304,62.5,77189.65,57.7,-0.0012,0.0,0.1831]
[1776473998518,62.5,77192.79,57.7,-0.0012,0.0,0.1825]
[1776474002526,62.5,77209.11,57.7,-0.00118,0.0,0.17941]
[1776474007597,62.5,77201.2,57.7,-0.00119,0.0,0.1809]
[1776474012155,62.5,77187.68,57.7,-0.00121,0.0,0.18348]
[1776474017230,62.5,77179.4,57.7,-0.00122,0.0,0.18507]
[1776474022256,62.5,77179.17,57.7,-0.00122,0.0,0.18512]
[1776474027419,62.5,77179.08,57.7,-0.00122,0.0,0.18513]
[1776474032594,62.5,77181.65,57.7,-0.00121,0.0,0.18414]
[1776474037874,62.5,77185.13,57.7,-0.00121,0.0,0.18347]
[1776474043056,62.5,77192.06,57.7,-0.0012,0.0,0.18214]
[1776474048270,62.5,77197.81,57.7,-0.00119,0.0,0.18105]
[1776474053338,62.5,77194.71,57.7,-0.00119,0.0,0.18164]
[1776474058491,62.5,77190.02,57.7,-0.0012,0.0,0.18253]
[1776474063289,62.5,77175.52,57.7,-0.00122,0.0,0.18532]
[1776474066293,62.5,77158.84,57.7,-0.00124,0.0,0.18857]
[1776474071362,62.5,77155.31,57.7,-0.00125,0.0,0.18926]
[1776474076550,62.5,77164.14,57.7,-0.00124,0.0,0.18753]
[1776474081656,62.5,77169.44,57.7,-0.00123,0.0,0.1865]
[1776474086767,62.5,77169.47,57.7,-0.00123,0.0,0.18649]
[1776474091819,62.5,77169.57,57.7,-0.00122,0.0,0.18597]
[1776474096835,62.5,77166.7,57.7,-0.00123,0.0,0.18653]
[1776474101905,62.5,77164.93,57.7,-0.00123,0.0,0.18687]
[1776474107110,62.5,77161.8,57.7,-0.00124,0.0,0.18748]
[1776474112190,62.5,77156.08,57.7,-0.00124,0.0,0.1886]
[1776474117324,62.5,77156.72,57.7,-0.00124,0.0,0.18848]
[1776474122324,62.5,77154.82,57.7,-0.00125,0.0,0.18885]
[1776474127374,62.5,77147.44,57.7,-0.00126,0.0,0.19031]
[1776474132687,62.5,77153.35,57.7,-0.00125,0.0,0.18914]
[1776474137897,62.5,77153.35,57.7,-0.00125,0.0,0.18914]
[1776474142943,62.5,77149.07,57.7,-0.00125,0.0,0.18998]
[1776474146608,62.5,77162.37,57.7,-0.00123,0.0,0.18737]
[1776474151716,62.5,77164.9,57.7,-0.00123,0.0,0.18637]
[1776474156958,62.5,77169.61,57.7,-0.00122,0.0,0.18546]
[1776474161985,62.5,77182.2,57.7,-0.0012,0.0,0.18303]
[1776474167028,62.5,77182.04,57.7,-0.0012,0.0,0.18306]
[1776474172278,62.5,77184.25,57.7,-0.0012,0.0,0.18264]
[1776474177523,62.5,77184.21,57.7,-0.0012,0.0,0.18265]
[1776474182620,62.5,77188.37,57.7,-0.00119,0.0,0.18186]
[1776474187640,62.5,77191.98,57.7,-0.00119,0.0,0.18117]
[1776474192755,62.5,77193.1,57.7,-0.00119,0.0,0.18096]
[1776474197765,62.5,77193.56,57.7,-0.00119,0.0,0.18087]
[1776474202788,62.5,77195.02,57.7,-0.00119,0.0,0.1806]
[1776474207794,62.5,77193.54,57.7,-0.00119,0.0,0.18088]
[1776474212993,62.5,77189.55,57.7,-0.00119,0.0,0.18114]
[1776474218013,62.5,77184.37,57.7,-0.0012,0.0,0.18212]
[1776474223146,62.5,77180.74,57.7,-0.0012,0.0,0.18282]
[1776474228218,62.5,77181.49,57.7,-0.0012,0.0,0.18267]
[1776474233323,62.5,77180.11,57.7,-0.0012,0.0,0.18294]
[1776474238377,62.5,77180.47,57.7,-0.0012,0.0,0.18287]
[1776474243440,62.5,77190.43,57.7,-0.00119,0.0,0.18097]
[1776474248582,62.5,77193.89,57.7,-0.00118,0.0,0.18032]
[1776474253644,62.5,77196.87,57.7,-0.00118,0.0,0.17976]
[1776474258722,62.5,77194.05,57.7,-0.00118,0.0,0.18029]
[1776474263742,62.5,77194.05,57.7,-0.00118,0.0,0.18029]
[1776474268750,62.5,77192.01,57.7,-0.00119,0.0,0.18067]
[1776474273771,62.5,77192.36,57.7,-0.00118,0.0,0.18011]
[1776474278951,62.5,77192.36,57.7,-0.00118,0.0,0.18011]
[1776474283963,62.5,77192.36,57.7,-0.00118,0.0,0.18011]
[1776474289171,62.5,77192.36,57.7,-0.00118,0.0,0.18011]
[1776474294232,62.5,77191.7,57.7,-0.00118,0.0,0.18024]
[1776474296473,62.5,77212.94,57.7,-0.00116,0.0,0.17627]
[1776474301538,62.5,77218.26,57.7,-0.00115,0.0,0.17529]
[1776474306599,62.5,77218.26,57.7,-0.00115,0.0,0.17529]
[1776474311671,62.5,77218.15,57.7,-0.00115,0.0,0.17531]
[1776474316890,62.5,77229.71,57.7,-0.00113,0.0,0.17319]
[1776474322051,62.5,77229.37,57.7,-0.00113,0.0,0.17325]
[1776474327082,62.5,77225.52,57.7,-0.00114,0.0,0.17395]
[1776474332199,62.5,77224.61,57.7,-0.00114,0.0,0.17364]
[1776474337274,62.5,77218.6,57.7,-0.00114,0.0,0.17474]
[1776474342401,62.5,77221.11,57.7,-0.00114,0.0,0.17428]
[1776474347565,62.5,77222.29,57.7,-0.00114,0.0,0.17407]
[1776474352599,62.5,77224.57,57.7,-0.00114,0.0,0.17365]
[1776474357612,62.5,77227.2,57.7,-0.00113,0.0,0.17317]
[1776474362868,62.5,77228.86,57.7,-0.00113,0.0,0.17287]
[1776474367902,62.5,77228.29,57.7,-0.00113,0.0,0.17297]
[1776474373022,62.5,77228.21,57.7,-0.00113,0.0,0.17299]
[1776474378095,62.5,77230.17,57.7,-0.00113,0.0,0.17263]
[1776474383109,62.5,77233.57,57.7,-0.00112,0.0,0.17201]
[1776474388203,62.5,77238.74,57.7,-0.00112,0.0,0.17108]
[1776474393420,62.5,77241.11,57.7,-0.00111,0.0,0.17018]
[1776474398557,62.5,77240.79,57.7,-0.00111,0.0,0.17024]
[1776474403581,62.5,77242.02,57.7,-0.00111,0.0,0.17002]
[1776474408775,62.5,77242.01,57.7,-0.00111,0.0,0.17002]
[1776474413917,62.5,77242.94,57.7,-0.00111,0.0,0.16985]
[1776474418969,62.5,77243.21,57.7,-0.00111,0.0,0.16981]
[1776474424109,62.5,77242.62,57.7,-0.00111,0.0,0.16991]
[1776474429141,62.5,77232.68,57.7,-0.00112,0.0,0.1717]
[1776474434243,62.5,77232.5,57.7,-0.00112,0.0,0.17173]
[1776474439247,62.5,77234.06,57.7,-0.00112,0.0,0.17145]
[1776474444493,62.5,77232.14,57.7,-0.00112,0.0,0.1718]
[1776474449720,62.5,77226.22,57.7,-0.00113,0.0,0.17287]
[1776474454786,62.5,77225.78,57.7,-0.00113,0.0,0.17248]
[1776474459853,62.5,77226.08,57.7,-0.00113,0.0,0.17242]
[1776474464892,62.5,77226.01,57.7,-0.00113,0.0,0.17243]
[1776474469982,62.5,77225.79,57.7,-0.00113,0.0,0.17247]
[1776474475027,62.5,77225.97,57.7,-0.00113,0.0,0.17244]
[1776474480105,62.5,77224.69,57.7,-0.00113,0.0,0.17267]
[1776474485307,62.5,77221.84,57.7,-0.00113,0.0,0.17319]
[1776474490539,62.5,77221.39,57.7,-0.00113,0.0,0.17328]
[1776474495572,62.5,77221.4,57.7,-0.00113,0.0,0.17327]
[1776474500758,62.5,77221.4,57.7,-0.00113,0.0,0.17327]
[1776474505890,62.5,77227.84,57.7,-0.00113,0.0,0.1721]
[1776474510968,62.5,77218.07,57.7,-0.00114,0.0,0.17388]
[1776474516108,62.5,77217.31,57.7,-0.00114,0.0,0.17354]
[1776474521302,62.5,77216.96,57.7,-0.00114,0.0,0.17361]
[1776474526314,62.5,77216.96,57.7,-0.00114,0.0,0.17361]
[1776474531376,62.5,77217.67,57.7,-0.00114,0.0,0.17348]
[1776474536632,62.5,77217.5,57.7,-0.00114,0.0,0.17351]
[1776474541690,62.5,77224.69,57.7,-0.00113,0.0,0.1722]
[1776474546739,62.5,77229.87,57.7,-0.00112,0.0,0.17126]
[1776474551796,62.5,77234.86,57.7,-0.00111,0.0,0.17036]
[1776474557036,62.5,77229.38,57.7,-0.00112,0.0,0.17135]
[1776474562104,62.5,77230.09,57.7,-0.00112,0.0,0.17122]
[1776474567163,62.5,77235.68,57.7,-0.00111,0.0,0.17022]
[1776474572313,62.5,77235.67,57.7,-0.00111,0.0,0.16975]
[1776474577434,62.5,77229.64,57.7,-0.00112,0.0,0.17083]
[1776474582514,62.5,77227.05,57.7,-0.00112,0.0,0.1713]
[1776474587772,62.5,77220.98,57.7,-0.00113,0.0,0.1724]
[1776474592889,62.5,77222.54,57.7,-0.00113,0.0,0.17211]
[1776474598029,62.5,77222.6,57.7,-0.00113,0.0,0.1721]
[1776474603096,62.5,77226.12,57.7,-0.00112,0.0,0.17147]
[1776474608242,62.5,77225.26,57.7,-0.00112,0.0,0.17162]
[1776474613391,62.5,77225.49,57.7,-0.00112,0.0,0.17158]
[1776474618485,62.5,77225.83,57.7,-0.00112,0.0,0.17152]
[1776474620851,62.5,77240.11,57.7,-0.0011,0.0,0.16895]
[1776474625961,62.5,77250.23,57.7,-0.00109,0.0,0.16716]
[1776474627740,62.5,77273.58,57.7,-0.00106,0.0,0.16308]
[1776474632758,62.5,77283.56,57.7,-0.00105,0.0,0.16091]
[1776474637840,62.5,77280.88,57.7,-0.00105,0.0,0.16137]
[1776474642909,62.5,77277.29,57.7,-0.00105,0.0,0.16199]
[1776474647937,62.5,77274.05,57.7,-0.00106,0.0,0.16254]
[1776474652947,62.5,77274.6,57.7,-0.00106,0.0,0.16245]
[1776474657949,62.5,77274.76,57.7,-0.00106,0.0,0.16242]
[1776474663044,62.5,77275.8,57.7,-0.00106,0.0,0.16224]
[1776474668097,62.5,77272.83,57.7,-0.00106,0.0,0.16275]
[1776474673236,62.5,77277.55,57.7,-0.00105,0.0,0.16194]
[1776474678241,62.5,77279.87,57.7,-0.00105,0.0,0.16154]
[1776474683381,62.5,77278.69,57.7,-0.00105,0.0,0.16174]
[1776474688394,62.5,77280.15,57.7,-0.00105,0.0,0.16149]
[1776474693569,62.5,77280.27,57.7,-0.00105,0.0,0.16102]
[1776474698683,62.5,77280.11,57.7,-0.00105,0.0,0.16105]
[1776474703836,62.5,77280.27,57.7,-0.00105,0.0,0.16102]
[1776474709000,62.5,77280.38,57.7,-0.00105,0.0,0.161]
[1776474714001,62.5,77280.34,57.7,-0.00105,0.0,0.16101]
[1776474719217,62.5,77280.35,57.7,-0.00105,0.0,0.16101]
[1776474723223,62.5,77296.81,57.7,-0.00103,0.0,0.15822]
[1776474728190,62.5,77311.55,57.7,-0.00101,0.0,0.15576]
[1776474728798,62.5,77327.37,57.7,-0.00099,0.0,0.15315]
[1776474733859,62.5,77325.74,57.7,-0.00099,0.0,0.15342]
[1776474738939,62.5,77323.19,57.7,-0.001,0.0,0.15384]
[1776474744040,62.5,77325.48,57.7,-0.00099,0.0,0.15346]
[1776474749063,62.5,77327.34,57.7,-0.00099,0.0,0.15316]
[1776474754086,62.5,77327.78,57.7,-0.00099,0.0,0.15265]
[1776474759163,62.5,77327.68,57.7,-0.00099,0.0,0.15267]
[1776474764245,62.5,77327.43,57.7,-0.00099,0.0,0.15271]
[1776474769424,62.5,77327.52,57.7,-0.00099,0.0,0.1527]
[1776474774571,62.5,77328.02,57.7,-0.00099,0.0,0.15262]
[1776474779668,62.5,77328.42,57.7,-0.00099,0.0,0.15255]
[1776474784844,62.5,77323.87,57.7,-0.00099,0.0,0.15329]
[1776474790028,62.5,77322.3,57.7,-0.00099,0.0,0.15355]
[1776474795075,62.5,77320.65,57.7,-0.001,0.0,0.15382]
[1776474800276,62.5,77310.14,57.7,-0.00101,0.0,0.15555]
[1776474805342,62.5,77305.82,57.7,-0.00101,0.0,0.15627]
[1776474810477,62.5,77306.68,57.7,-0.00101,0.0,0.15613]
[1776474815586,62.5,77306.54,57.7,-0.00101,0.0,0.15571]
[1776474820679,62.5,77306.95,57.7,-0.00101,0.0,0.15564]
[1776474825683,62.5,77307.02,57.7,-0.00101,0.0,0.15563]
[1776474830913,62.5,77318.74,57.7,-0.001,0.0,0.1537]
[1776474836089,62.5,77314.35,57.7,-0.001,0.0,0.15442]
[1776474841205,62.5,77313.79,57.7,-0.001,0.0,0.15451]
[1776474843022,62.5,77344.43,57.7,-0.00097,0.0,0.14954]
[1776474848067,62.5,77347.99,57.7,-0.00096,0.0,0.14897]
[1776474853265,62.5,77345.46,57.7,-0.00097,0.0,0.14937]
[1776474858493,62.5,77334.4,57.7,-0.00098,0.0,0.15115]
[1776474863772,62.5,77344.47,57.7,-0.00097,0.0,0.14953]
[1776474868906,62.5,77342.49,57.7,-0.00097,0.0,0.14985]
[1776474873955,62.5,77342.57,57.7,-0.00097,0.0,0.14941]
[1776474879091,62.5,77342.14,57.7,-0.00097,0.0,0.14948]
[1776474884183,62.5,77343.4,57.7,-0.00096,0.0,0.14928]
[1776474889292,62.5,77343.55,57.7,-0.00096,0.0,0.14925]
[1776474894340,62.5,77343.06,57.7,-0.00097,0.0,0.14933]
[1776474899376,62.5,77348.12,57.7,-0.00096,0.0,0.14853]
[1776474904456,62.5,77337.97,57.7,-0.00097,0.0,0.15015]
[1776474909719,62.5,77334.38,57.7,-0.00097,0.0,0.15073]
[1776474914931,62.5,77335.17,57.7,-0.00097,0.0,0.1506]
[1776474920049,62.5,77325.12,57.7,-0.00099,0.0,0.15222]
[1776474925097,62.5,77322.28,57.7,-0.00099,0.0,0.15269]
[1776474930153,62.5,77322.73,57.7,-0.00099,0.0,0.15261]
[1776474935238,62.5,77331.92,57.7,-0.00098,0.0,0.15069]
[1776474940355,62.5,77333.22,57.7,-0.00097,0.0,0.15048]
[1776474945617,62.5,77328.4,57.7,-0.00098,0.0,0.15126]
[1776474950778,62.5,77329.94,57.7,-0.00098,0.0,0.15101]
[1776474955957,62.5,77330.31,57.7,-0.00098,0.0,0.15095]
[1776474960981,62.5,77333.08,57.7,-0.00097,0.0,0.15051]
[1776474965995,62.5,77326.47,57.7,-0.00098,0.0,0.15157]
[1776474971128,62.5,77325.17,57.7,-0.00098,0.0,0.15178]
[1776474976195,62.5,77326.77,57.7,-0.00098,0.0,0.15153]
[1776474977823,62.5,77343.93,57.7,-0.00096,0.0,0.14877]
[1776474982858,62.5,77346.2,57.7,-0.00096,0.0,0.14841]
[1776474987946,62.5,77345.06,57.7,-0.00096,0.0,0.14859]
[1776474993129,62.5,77346.43,57.7,-0.00096,0.0,0.14795]
[1776474998195,62.5,77343.26,57.7,-0.00096,0.0,0.14845]
[1776475003323,62.5,77338.03,57.7,-0.00097,0.0,0.14929]
[1776475003660,62.5,77338.03,57.7,-0.00097,0.0,0.14929]
[1776475004258,62.5,77333.32,57.7,-0.00097,0.0,0.15004]
[1776475006226,62.5,77334.19,57.7,-0.00097,0.0,0.1499]
[1776475007274,62.5,77335.42,57.7,-0.00097,0.0,0.1497]
[1776475012292,62.5,77339.68,57.7,-0.00096,0.0,0.14902]
[1776475013074,62.5,77320.61,57.7,-0.00099,0.0,0.15209]
[1776475018115,62.5,77317.19,57.7,-0.00099,0.0,0.15265]
[1776475023146,62.5,77318.77,57.7,-0.00099,0.0,0.15239]
[1776475023147,62.5,77318.77,57.7,-0.00099,0.0,0.15239]
[1776475028180,62.5,77320.75,57.7,-0.00099,0.0,0.15207]
[1776475032208,62.5,77336.6,57.7,-0.00097,0.0,0.14952]
[1776475037243,62.5,77333.6,57.7,-0.00097,0.0,0.15]
[1776475042279,62.5,77331.19,57.7,-0.00097,0.0,0.15038]
[1776475047313,62.5,77331.65,57.7,-0.00097,0.0,0.15031]
[1776475052432,62.5,77333.0,57.7,-0.00097,0.0,0.14967]
[1776475057451,62.5,77334.53,57.7,-0.00097,0.0,0.14942]
[1776475062455,62.5,77321.89,57.7,-0.00098,0.0,0.15145]
[1776475067563,62.5,77318.35,57.7,-0.00099,0.0,0.15203]
[1776475072638,62.5,77314.56,57.7,-0.00099,0.0,0.15265]
[1776475077645,62.5,77315.26,57.7,-0.00099,0.0,0.15253]
[1776475082729,62.5,77318.78,57.7,-0.00098,0.0,0.15196]
[1776475087825,62.5,77317.03,57.7,-0.00099,0.0,0.15224]
[1776475092963,62.5,77316.98,57.7,-0.00099,0.0,0.15225]
[1776475098070,62.5,77319.36,57.7,-0.00098,0.0,0.15187]
[1776475103212,62.5,77319.53,57.7,-0.00098,0.0,0.15184]
[1776475108415,62.5,77319.18,57.7,-0.00098,0.0,0.15189]
[1776475113434,62.5,77322.9,57.7,-0.00098,0.0,0.15086]
[1776475118687,62.5,77322.32,57.7,-0.00098,0.0,0.15096]
[1776475123730,62.5,77313.41,57.7,-0.00099,0.0,0.1524]
[1776475128780,62.5,77314.41,57.7,-0.00099,0.0,0.15224]
[1776475134031,62.5,77312.62,57.7,-0.00099,0.0,0.15253]
[1776475136444,62.5,77327.27,57.7,-0.00097,0.0,0.15016]
[1776475141523,62.5,77338.38,57.7,-0.00096,0.0,0.14838]
[1776475146527,62.5,77338.1,57.7,-0.00096,0.0,0.14843]
[1776475151595,62.5,77333.47,57.7,-0.00097,0.0,0.14916]
[1776475156595,62.5,77332.03,57.7,-0.00097,0.0,0.14939]
[1776475161669,62.5,77328.14,57.7,-0.00097,0.0,0.15002]
[1776475166891,62.5,77331.44,57.7,-0.00097,0.0,0.14949]
[1776475172011,62.5,77331.55,57.7,-0.00096,0.0,0.14905]
[1776475177050,62.5,77331.6,57.7,-0.00096,0.0,0.14904]
[1776475182298,62.5,77331.38,57.7,-0.00096,0.0,0.14907]
[1776475187607,62.5,77329.24,57.7,-0.00097,0.0,0.14942]
[1776475192616,62.5,77324.83,57.7,-0.00097,0.0,0.15012]
[1776475195591,62.5,77324.39,57.7,-0.00097,0.0,0.15019]
[1776475196357,62.5,77348.75,57.7,-0.00095,0.0,0.14632]
[1776475197364,62.5,77362.51,57.7,-0.00093,0.0,0.14418]
[1776475202400,62.5,77361.21,57.7,-0.00093,0.0,0.14438]
[1776475205421,62.5,77347.61,57.7,-0.00095,0.0,0.1465]
[1776475207435,62.5,77331.14,57.7,-0.00097,0.0,0.14911]
[1776475212470,62.5,77335.59,57.7,-0.00096,0.0,0.1484]
[1776475217552,62.5,77339.47,57.7,-0.00096,0.0,0.14779]
[1776475222715,62.5,77349.18,57.7,-0.00094,0.0,0.14625]
[1776475227996,62.5,77344.29,57.7,-0.00095,0.0,0.14702]
[1776475233202,62.5,77343.5,57.7,-0.00095,0.0,0.14673]
[1776475238287,62.5,77344.25,57.7,-0.00095,0.0,0.14661]
[1776475243515,62.5,77338.63,57.7,-0.00095,0.0,0.1475]
[1776475248563,62.5,77334.02,57.7,-0.00096,0.0,0.14823]
[1776475253614,62.5,77333.02,57.7,-0.00096,0.0,0.14839]
[1776475258841,62.5,77334.16,57.7,-0.00096,0.0,0.14821]
[1776475263927,62.5,77334.16,57.7,-0.00096,0.0,0.14821]
[1776475269091,62.5,77340.21,57.7,-0.00095,0.0,0.14725]
[1776475274177,62.5,77340.54,57.7,-0.00095,0.0,0.14719]
[1776475279261,62.5,77340.57,57.7,-0.00095,0.0,0.14719]
[1776475284393,62.5,77341.26,57.7,-0.00095,0.0,0.14708]
[1776475289541,62.5,77342.88,57.7,-0.00095,0.0,0.14683]
[1776475294651,62.5,77339.41,57.7,-0.00095,0.0,0.14695]
[1776475299848,62.5,77335.29,57.7,-0.00095,0.0,0.1476]
[1776475304858,62.5,77335.1,57.7,-0.00096,0.0,0.14763]
[1776475309935,62.5,77335.24,57.7,-0.00096,0.0,0.14761]
[1776475315086,62.5,77333.25,57.7,-0.00096,0.0,0.14793]
[1776475320266,62.5,77331.62,57.7,-0.00096,0.0,0.14819]
[1776475325457,62.5,77319.44,57.7,-0.00097,0.0,0.15013]
[1776475330558,62.5,77317.15,57.7,-0.00098,0.0,0.1505]
[1776475335592,62.5,77318.48,57.7,-0.00097,0.0,0.15029]
[1776475340626,62.5,77316.12,57.7,-0.00098,0.0,0.15067]
[1776475345636,62.5,77317.03,57.7,-0.00098,0.0,0.15052]
[1776475350729,62.5,77317.29,57.7,-0.00098,0.0,0.15048]
[1776475355815,62.5,77316.82,57.7,-0.00097,0.0,0.15013]
[1776475360855,62.5,77317.36,57.7,-0.00097,0.0,0.15004]
[1776475365890,62.5,77317.35,57.7,-0.00097,0.0,0.15004]
[1776475370949,62.5,77320.3,57.7,-0.00097,0.0,0.14957]
[1776475375990,62.5,77320.03,57.7,-0.00097,0.0,0.14961]
[1776475380992,62.5,77320.66,57.7,-0.00097,0.0,0.14951]
[1776475386063,62.5,77322.71,57.7,-0.00097,0.0,0.14918]
[1776475391152,62.5,77314.04,57.7,-0.00098,0.0,0.15057]
[1776475396270,62.5,77313.04,57.7,-0.00098,0.0,0.15074]
[1776475401461,62.5,77312.83,57.7,-0.00098,0.0,0.15077]
[1776475406672,62.5,77311.33,57.7,-0.00098,0.0,0.15101]
[1776475411686,62.5,77312.76,57.7,-0.00098,0.0,0.15078]
[1776475416819,62.5,77312.82,57.7,-0.00098,0.0,0.15034]
[1776475421848,62.5,77313.77,57.7,-0.00097,0.0,0.15019]
[1776475427001,62.5,77321.92,57.7,-0.00096,0.0,0.14888]
[1776475432067,62.5,77324.83,57.7,-0.00096,0.0,0.14842]
[1776475437141,62.5,77327.26,57.7,-0.00096,0.0,0.14803]
[1776475442147,62.5,77321.8,57.7,-0.00096,0.0,0.1489]
[1776475447245,62.5,77320.67,57.7,-0.00097,0.0,0.14908]
[1776475452452,62.5,77320.67,57.7,-0.00097,0.0,0.14908]
[1776475457483,62.5,77320.74,57.7,-0.00097,0.0,0.14907]
[1776475462605,62.5,77322.64,57.7,-0.00096,0.0,0.14877]
[1776475467681,62.5,77323.38,57.7,-0.00096,0.0,0.14865]
[1776475472777,62.5,77323.1,57.7,-0.00096,0.0,0.14827]
[1776475477853,62.5,77322.82,57.7,-0.00096,0.0,0.14831]
[1776475482866,62.5,77322.12,57.7,-0.00096,0.0,0.14842]
[1776475488059,62.5,77322.12,57.7,-0.00096,0.0,0.14842]
[1776475493072,62.5,77324.16,57.7,-0.00096,0.0,0.1481]
[1776475498325,62.5,77328.95,57.7,-0.00095,0.0,0.14734]
[1776475503356,62.5,77333.15,57.7,-0.00095,0.0,0.14668]
[1776475508432,62.5,77342.23,57.7,-0.00094,0.0,0.14525]
[1776475513528,62.5,77341.1,57.7,-0.00094,0.0,0.14543]
[1776475518539,62.5,77341.12,57.7,-0.00094,0.0,0.14543]
[1776475523559,62.5,77341.1,57.7,-0.00094,0.0,0.14543]
[1776475528592,62.5,77342.21,57.7,-0.00094,0.0,0.14525]
[1776475533643,62.5,77341.61,57.7,-0.00094,0.0,0.14493]
[1776475538758,62.5,77352.74,57.7,-0.00092,0.0,0.14321]
[1776475543793,62.5,77341.37,57.7,-0.00094,0.0,0.14497]
[1776475548804,62.5,77337.45,57.7,-0.00094,0.0,0.14558]
[1776475553862,62.5,77325.22,57.7,-0.00096,0.0,0.14751]
[1776475559059,62.5,77313.59,57.7,-0.00097,0.0,0.14936]
[1776475564189,62.5,77311.12,57.7,-0.00097,0.0,0.14976]
[1776475569318,62.5,77310.65,57.7,-0.00097,0.0,0.14983]
[1776475574614,62.5,77316.16,57.7,-0.00097,0.0,0.14895]
[1776475579620,62.5,77313.87,57.7,-0.00097,0.0,0.14932]
[1776475584696,62.5,77312.97,57.7,-0.00097,0.0,0.14946]
[1776475589883,62.5,77314.8,57.7,-0.00097,0.0,0.14917]
[1776475595044,62.5,77315.57,57.7,-0.00096,0.0,0.14862]
[1776475600218,62.5,77321.79,57.7,-0.00096,0.0,0.14763]
[1776475605282,62.5,77321.39,57.7,-0.00096,0.0,0.14769]
[1776475610496,62.5,77321.54,57.7,-0.00096,0.0,0.14767]
[1776475615744,62.5,77321.54,57.7,-0.00096,0.0,0.14767]
[1776475620902,62.5,77321.53,57.7,-0.00096,0.0,0.14767]
[1776475626048,62.5,77320.36,57.7,-0.00096,0.0,0.14786]
[1776475631052,62.5,77320.51,57.7,-0.00096,0.0,0.14783]
[1776475636109,62.5,77324.48,57.7,-0.00095,0.0,0.1472]
[1776475641197,62.5,77326.01,57.7,-0.00095,0.0,0.14696]
[1776475646205,62.5,77327.11,57.7,-0.00095,0.0,0.14679]
[1776475651300,62.5,77327.21,57.7,-0.00095,0.0,0.14677]
[1776475656518,62.5,77326.89,57.7,-0.00095,0.0,0.1464]
[1776475661527,62.5,77326.95,57.7,-0.00095,0.0,0.14639]
[1776475666549,62.5,77327.09,57.7,-0.00095,0.0,0.14637]
[1776475671731,62.5,77327.35,57.7,-0.00095,0.0,0.14633]
[1776475676781,62.5,77330.85,57.7,-0.00094,0.0,0.14578]
[1776475681962,62.5,77327.45,57.7,-0.00095,0.0,0.14631]
[1776475684675,62.5,77327.45,57.7,-0.00095,0.0,0.14631]
[1776475689904,62.5,77321.47,57.7,-0.00095,0.0,0.14726]
[1776475695196,62.5,77321.47,57.7,-0.00095,0.0,0.14726]
[1776475700456,62.5,77321.33,57.7,-0.00095,0.0,0.14728]
[1776475701720,62.5,77321.33,57.7,-0.00095,0.0,0.14728]
[1776475706731,62.5,77321.29,57.7,-0.00095,0.0,0.14728]
[1776475711855,62.5,77321.19,57.7,-0.00095,0.0,0.1473]
[1776475717098,62.5,77321.15,57.7,-0.00095,0.0,0.14688]
[1776475718754,62.5,77321.15,57.7,-0.00095,0.0,0.14688]
[1776475723903,62.5,77321.15,57.7,-0.00095,0.0,0.14688]
[1776475728904,62.5,77320.67,57.7,-0.00095,0.0,0.14696]
[1776475733917,62.5,77320.67,57.7,-0.00095,0.0,0.14696]
[1776475739093,62.5,77319.4,57.7,-0.00095,0.0,0.14716]
[1776475744172,62.5,77319.4,57.7,-0.00095,0.0,0.14716]
[1776475749318,62.5,77319.73,57.7,-0.00095,0.0,0.14711]
[1776475754559,62.5,77320.02,57.7,-0.00095,0.0,0.14706]
[1776475759724,62.5,77320.06,57.7,-0.00095,0.0,0.14706]
[1776475764856,62.5,77320.02,57.7,-0.00095,0.0,0.14706]
[1776475769898,62.5,77319.99,57.7,-0.00095,0.0,0.14707]
[1776475775131,62.5,77319.99,57.7,-0.00095,0.0,0.14665]
[1776475780326,62.5,77319.41,57.7,-0.00095,0.0,0.14674]
[1776475785550,62.5,77319.19,57.7,-0.00095,0.0,0.14677]
[1776475790586,62.5,77319.45,57.7,-0.00095,0.0,0.14673]
[1776475795586,62.5,77319.81,57.7,-0.00095,0.0,0.14667]
[1776475800822,62.5,77325.73,57.7,-0.00094,0.0,0.14574]
[1776475805926,62.5,77322.84,57.7,-0.00095,0.0,0.1462]
[1776475811204,62.5,77319.26,57.7,-0.00095,0.0,0.14676]
[1776475816401,62.5,77315.51,57.7,-0.00096,0.0,0.14735]
[1776475821619,62.5,77315.44,57.7,-0.00096,0.0,0.14736]
[1776475826775,62.5,77316.65,57.7,-0.00095,0.0,0.14717]
[1776475831849,62.5,77320.6,57.7,-0.00095,0.0,0.14613]
[1776475836926,62.5,77320.29,57.7,-0.00095,0.0,0.14618]
[1776475841993,62.5,77317.72,57.7,-0.00095,0.0,0.14658]
[1776475847060,62.5,77315.5,57.7,-0.00095,0.0,0.14693]
[1776475852099,62.5,77314.88,57.7,-0.00095,0.0,0.14703]
[1776475857176,62.5,77314.62,57.7,-0.00095,0.0,0.14707]
[1776475862246,62.5,77315.46,57.7,-0.00095,0.0,0.14694]
[1776475867357,62.5,77315.55,57.7,-0.00095,0.0,0.14692]
[1776475872558,62.5,77316.17,57.7,-0.00095,0.0,0.14683]
[1776475877599,62.5,77315.64,57.7,-0.00095,0.0,0.14691]
[1776475882672,62.5,77314.33,57.7,-0.00095,0.0,0.14712]
[1776475887724,62.5,77316.49,57.7,-0.00095,0.0,0.14678]
[1776475892887,62.5,77316.54,57.7,-0.00095,0.0,0.14635]
[1776475897047,62.5,77302.52,57.7,-0.00097,0.0,0.14857]
[1776475902048,62.5,77298.51,57.7,-0.00097,0.0,0.14921]
[1776475907169,62.5,77296.28,57.7,-0.00097,0.0,0.14957]
[1776475912324,62.5,77291.88,57.7,-0.00098,0.0,0.15028]
[1776475917439,62.5,77290.8,57.7,-0.00098,0.0,0.15045]
[1776475921235,62.5,77304.86,57.7,-0.00096,0.0,0.1482]
[1776475926263,62.5,77302.72,57.7,-0.00096,0.0,0.14854]
[1776475931421,62.5,77305.87,57.7,-0.00096,0.0,0.14804]
[1776475936473,62.5,77309.81,57.7,-0.00096,0.0,0.14741]
[1776475941502,62.5,77312.97,57.7,-0.00095,0.0,0.14691]
[1776475946659,62.5,77325.19,57.7,-0.00094,0.0,0.14499]
[1776475951757,62.5,77327.8,57.7,-0.00093,0.0,0.14416]
[1776475956792,62.5,77326.68,57.7,-0.00094,0.0,0.14434]
[1776475961871,62.5,77319.65,57.7,-0.00094,0.0,0.14544]
[1776475966883,62.5,77319.15,57.7,-0.00094,0.0,0.14551]
[1776475971931,62.5,77319.59,57.7,-0.00094,0.0,0.14545]
[1776475976956,62.5,77315.69,57.7,-0.00095,0.0,0.14606]
[1776475982158,62.5,77315.37,57.7,-0.00095,0.0,0.14611]
[1776475987266,62.5,77315.69,57.7,-0.00095,0.0,0.14606]
[1776475992555,62.5,77315.46,57.7,-0.00095,0.0,0.14609]
[1776475997731,62.5,77314.24,57.7,-0.00095,0.0,0.14629]
[1776476002868,62.5,77309.28,57.7,-0.00095,0.0,0.14707]
[1776476007870,62.5,77303.72,57.7,-0.00096,0.0,0.14795]
[1776476012902,62.5,77304.56,57.7,-0.00096,0.0,0.14739]
[1776476017959,62.5,77304.94,57.7,-0.00096,0.0,0.14733]
[1776476023270,62.5,77304.65,57.7,-0.00096,0.0,0.14738]
[1776476028385,62.5,77304.78,57.7,-0.00096,0.0,0.14736]
[1776476033448,62.5,77304.66,57.7,-0.00096,0.0,0.14738]
[1776476038591,62.5,77304.98,57.7,-0.00096,0.0,0.14733]
[1776476043603,62.5,77305.93,57.7,-0.00096,0.0,0.14718]
[1776476048729,62.5,77305.93,57.7,-0.00096,0.0,0.14718]
[1776476053880,62.5,77305.93,57.7,-0.00096,0.0,0.14718]
[1776476058999,62.5,77302.97,57.7,-0.00096,0.0,0.14765]
[1776476063999,62.5,77295.24,57.7,-0.00097,0.0,0.14888]
[1776476069087,62.5,77290.02,57.7,-0.00097,0.0,0.14972]
[1776476074120,62.5,77289.21,57.7,-0.00097,0.0,0.14942]
[1776476079159,62.5,77289.21,57.7,-0.00097,0.0,0.14942]
[1776476084359,62.5,77289.21,57.7,-0.00097,0.0,0.14942]
[1776476089597,62.5,77286.49,57.7,-0.00098,0.0,0.14986]
[1776476094677,62.5,77279.41,57.7,-0.00098,0.0,0.151]
[1776476099881,62.5,77278.35,57.7,-0.00098,0.0,0.15117]
[1776476105030,62.5,77278.33,57.7,-0.00098,0.0,0.15118]
[1776476110176,62.5,77278.7,57.7,-0.00098,0.0,0.15112]
[1776476115257,62.5,77278.66,57.7,-0.00098,0.0,0.15112]
[1776476120369,62.5,77280.24,57.7,-0.00098,0.0,0.15087]
[1776476125612,62.5,77278.72,57.7,-0.00098,0.0,0.15111]
[1776476130625,62.5,77277.64,57.7,-0.00099,0.0,0.15129]
[1776476135707,62.5,77283.61,57.7,-0.00098,0.0,0.14989]
[1776476140834,62.5,77286.68,57.7,-0.00097,0.0,0.1494]
[1776476145834,62.5,77286.27,57.7,-0.00097,0.0,0.14946]
[1776476151010,62.5,77288.22,57.7,-0.00097,0.0,0.14915]
[1776476156204,62.5,77287.46,57.7,-0.00097,0.0,0.14927]
[1776476161436,62.5,77295.18,57.7,-0.00096,0.0,0.14804]
[1776476166610,62.5,77299.89,57.7,-0.00096,0.0,0.14729]
[1776476171720,62.5,77300.31,57.7,-0.00096,0.0,0.14722]
[1776476176723,62.5,77300.24,57.7,-0.00096,0.0,0.14723]
[1776476181919,62.5,77300.28,57.7,-0.00096,0.0,0.14722]
[1776476187007,62.5,77300.52,57.7,-0.00096,0.0,0.14719]
[1776476192102,62.5,77300.51,57.7,-0.00095,0.0,0.14676]
[1776476197308,62.5,77296.99,57.7,-0.00096,0.0,0.14732]
[1776476200626,62.5,77284.01,57.7,-0.00097,0.0,0.1494]
[1776476205728,62.5,77280.46,57.7,-0.00098,0.0,0.14997]
[1776476211007,62.5,77282.46,57.7,-0.00097,0.0,0.14965]
[1776476216124,62.5,77286.9,57.7,-0.00097,0.0,0.14893]
[1776476221263,62.5,77286.03,57.7,-0.00097,0.0,0.14907]
[1776476226424,62.5,77283.29,57.7,-0.00097,0.0,0.14951]
[1776476231462,62.5,77281.85,57.7,-0.00098,0.0,0.14974]
[1776476236496,62.5,77275.93,57.7,-0.00098,0.0,0.1507]
[1776476241611,62.5,77275.68,57.7,-0.00098,0.0,0.15074]
[1776476246803,62.5,77275.68,57.7,-0.00098,0.0,0.15074]
[1776476251892,62.5,77276.32,57.7,-0.00098,0.0,0.15064]
[1776476256987,62.5,77276.28,57.7,-0.00098,0.0,0.15021]
[1776476262111,62.5,77275.82,57.7,-0.00098,0.0,0.15029]
[1776476267467,62.5,77275.82,57.7,-0.00098,0.0,0.15029]
[1776476272743,62.5,77276.32,57.7,-0.00098,0.0,0.1502]
[1776476275538,62.5,77263.5,57.7,-0.00099,0.0,0.15229]
[1776476280552,62.5,77259.2,57.7,-0.001,0.0,0.15299]
[1776476285606,62.5,77260.71,57.7,-0.001,0.0,0.15275]
[1776476290752,62.5,77265.3,57.7,-0.00099,0.0,0.152]
[1776476295817,62.5,77260.52,57.7,-0.001,0.0,0.15278]
[1776476300925,62.5,77248.16,57.7,-0.00101,0.0,0.15482]
[1776476306005,62.5,77244.68,57.7,-0.00102,0.0,0.1554]
[1776476311216,62.5,77243.16,57.7,-0.00102,0.0,0.15565]
[1776476316222,62.5,77243.13,57.7,-0.00102,0.0,0.15521]
[1776476321354,62.5,77242.96,57.7,-0.00102,0.0,0.15524]
[1776476326458,62.5,77249.02,57.7,-0.00101,0.0,0.15423]
[1776476331492,62.5,77247.22,57.7,-0.00101,0.0,0.15453]
[1776476336625,62.5,77246.44,57.7,-0.00101,0.0,0.15466]
[1776476341796,62.5,77242.49,57.7,-0.00102,0.0,0.15532]
[1776476347011,62.5,77240.84,57.7,-0.00102,0.0,0.15559]
[1776476352115,62.5,77240.0,57.7,-0.00102,0.0,0.15573]
[1776476357261,62.5,77239.68,57.7,-0.00102,0.0,0.15579]
[1776476362317,62.5,77239.64,57.7,-0.00102,0.0,0.15579]
[1776476367498,62.5,77240.28,57.7,-0.00102,0.0,0.15569]
[1776476372503,62.5,77240.21,57.7,-0.00102,0.0,0.15525]
[1776476377787,62.5,77239.2,57.7,-0.00102,0.0,0.15542]
[1776476382819,62.5,77239.2,57.7,-0.00102,0.0,0.15542]
[1776476385673,62.5,77248.77,57.7,-0.00101,0.0,0.15383]
[1776476387904,62.5,77261.96,57.7,-0.00099,0.0,0.15167]
[1776476392939,62.5,77263.5,57.7,-0.00099,0.0,0.15142]
[1776476397995,62.5,77262.24,57.7,-0.00099,0.0,0.15162]
[1776476403112,62.5,77261.63,57.7,-0.00099,0.0,0.15172]
[1776476408152,62.5,77262.11,57.7,-0.00099,0.0,0.15164]
[1776476413273,62.5,77263.56,57.7,-0.00099,0.0,0.15141]
[1776476418299,62.5,77263.25,57.7,-0.00099,0.0,0.15146]
[1776476423300,62.5,77264.07,57.7,-0.00099,0.0,0.15132]
[1776476428431,62.5,77263.84,57.7,-0.00099,0.0,0.15136]
[1776476433596,62.5,77264.2,57.7,-0.00098,0.0,0.15087]
[1776476438987,62.5,77264.54,57.7,-0.00098,0.0,0.15081]
[1776476444149,62.5,77264.69,57.7,-0.00098,0.0,0.15079]
[1776476449322,62.5,77268.71,57.7,-0.00098,0.0,0.15014]
[1776476454331,62.5,77274.77,57.7,-0.00097,0.0,0.14916]
[1776476459428,62.5,77276.0,57.7,-0.00097,0.0,0.14896]
[1776476464462,62.5,77276.74,57.7,-0.00097,0.0,0.14885]
[1776476469546,62.5,77277.03,57.7,-0.00097,0.0,0.1488]
[1776476474597,62.5,77277.26,57.7,-0.00097,0.0,0.14876]
[1776476479688,62.5,77277.03,57.7,-0.00097,0.0,0.1488]
[1776476484837,62.5,77277.25,57.7,-0.00097,0.0,0.14876]
[1776476489917,62.5,77275.9,57.7,-0.00097,0.0,0.14898]
[1776476495013,62.5,77275.98,57.7,-0.00097,0.0,0.14854]
[1776476500168,62.5,77275.98,57.7,-0.00097,0.0,0.14854]
[1776476505266,62.5,77275.74,57.7,-0.00097,0.0,0.14858]
[1776476510356,62.5,77276.01,57.7,-0.00097,0.0,0.14853]
[1776476515482,62.5,77275.95,57.7,-0.00097,0.0,0.14854]
[1776476520482,62.5,77275.98,57.7,-0.00097,0.0,0.14854]
[1776476525636,62.5,77277.55,57.7,-0.00097,0.0,0.14829]
[1776476530646,62.5,77277.63,57.7,-0.00097,0.0,0.14827]
[1776476535858,62.5,77277.6,57.7,-0.00097,0.0,0.14828]
[1776476540947,62.5,77277.95,57.7,-0.00097,0.0,0.14822]
[1776476545989,62.5,77277.74,57.7,-0.00097,0.0,0.14826]
[1776476551103,62.5,77277.74,57.7,-0.00097,0.0,0.14826]
[1776476556159,62.5,77277.74,57.7,-0.00096,0.0,0.14783]
[1776476561242,62.5,77277.74,57.7,-0.00096,0.0,0.14783]
[1776476566297,62.5,77277.74,57.7,-0.00096,0.0,0.14783]
[1776476571316,62.5,77277.74,57.7,-0.00096,0.0,0.14783]
[1776476576460,62.5,77278.16,57.7,-0.00096,0.0,0.14776]
[1776476581469,62.5,77278.84,57.7,-0.00096,0.0,0.14765]
[1776476582092,62.5,77278.91,57.7,-0.00096,0.0,0.14764]
[1776476582651,62.5,77293.28,57.7,-0.00095,0.0,0.14537]
[1776476587751,62.5,77303.03,57.7,-0.00093,0.0,0.14384]
[1776476587954,62.5,77305.11,57.7,-0.00093,0.0,0.14352]
[1776476588592,62.5,77305.11,57.7,-0.00093,0.0,0.14352]
[1776476593618,62.5,77307.76,57.7,-0.00093,0.0,0.14311]
[1776476598774,62.5,77306.41,57.7,-0.00093,0.0,0.14332]
[1776476603774,62.5,77297.16,57.7,-0.00094,0.0,0.14476]
[1776476608905,62.5,77297.29,57.7,-0.00094,0.0,0.14474]
[1776476613926,62.5,77296.8,57.7,-0.00094,0.0,0.1444]
[1776476619097,62.5,77297.4,57.7,-0.00094,0.0,0.1443]
[1776476624103,62.5,77297.43,57.7,-0.00094,0.0,0.1443]
[1776476629177,62.5,77297.05,57.7,-0.00094,0.0,0.14436]
[1776476634250,62.5,77301.34,57.7,-0.00093,0.0,0.14369]
[1776476639267,62.5,77302.44,57.7,-0.00093,0.0,0.14352]
[1776476644295,62.5,77307.41,57.7,-0.00093,0.0,0.14275]
[1776476649297,62.5,77307.0,57.7,-0.00093,0.0,0.14281]
[1776476654380,62.5,77307.38,57.7,-0.00093,0.0,0.14275]
[1776476659487,62.5,77307.34,57.7,-0.00093,0.0,0.14276]
[1776476664587,62.5,77307.8,57.7,-0.00093,0.0,0.14269]
[1776476669649,62.5,77304.89,57.7,-0.00093,0.0,0.14314]
[1776476674832,62.5,77304.76,57.7,-0.00093,0.0,0.14274]
[1776476679919,62.5,77304.29,57.7,-0.00093,0.0,0.14281]
[1776476684972,62.5,77304.29,57.7,-0.00093,0.0,0.14281]
[1776476690105,62.5,77304.25,57.7,-0.00093,0.0,0.14282]
[1776476694740,62.5,77304.46,57.7,-0.00093,0.0,0.14279]
[1776476695005,62.5,77291.29,57.7,-0.00094,0.0,0.14484]
[1776476695973,62.5,77244.21,57.7,-0.001,0.0,0.15239]
[1776476697927,62.5,77243.28,57.7,-0.001,0.0,0.15254]
[1776476697929,62.5,77243.28,57.7,-0.001,0.0,0.15254]
[1776476698915,62.5,77232.41,57.7,-0.00101,0.0,0.15433]
[1776476703955,62.5,77241.26,57.7,-0.001,0.0,0.15287]
[1776476705213,62.5,77254.27,57.7,-0.00098,0.0,0.15075]
[1776476707362,62.5,77249.61,57.7,-0.00099,0.0,0.1515]
[1776476711000,62.5,77267.7,57.7,-0.00097,0.0,0.14858]
[1776476714047,62.5,77272.14,57.7,-0.00096,0.0,0.14787]
[1776476719272,62.5,77272.57,57.7,-0.00096,0.0,0.1478]
[1776476724404,62.5,77266.51,57.7,-0.00097,0.0,0.14877]
[1776476725949,62.5,77266.29,57.7,-0.00097,0.0,0.1488]
[1776476731197,62.5,77262.33,57.7,-0.00098,0.0,0.14944]
[1776476736259,62.5,77257.24,57.7,-0.00098,0.0,0.14983]
[1776476741272,62.5,77256.13,57.7,-0.00098,0.0,0.15001]
[1776476746310,62.5,77263.77,57.7,-0.00097,0.0,0.14878]
[1776476751633,62.5,77263.89,57.7,-0.00097,0.0,0.14876]
[1776476756882,62.5,77263.78,57.7,-0.00097,0.0,0.14878]
[1776476762056,62.5,77263.81,57.7,-0.00097,0.0,0.14877]
[1776476767222,62.5,77264.87,57.7,-0.00097,0.0,0.1486]
[1776476772321,62.5,77265.26,57.7,-0.00097,0.0,0.14854]
[1776476777437,62.5,77265.4,57.7,-0.00097,0.0,0.14852]
[1776476780325,62.5,77280.97,57.7,-0.00095,0.0,0.14604]
[1776476785409,62.5,77291.7,57.7,-0.00094,0.0,0.14435]
[1776476789453,62.5,77291.73,57.7,-0.00094,0.0,0.14435]
[1776476790949,62.5,77313.66,57.7,-0.00092,0.0,0.14096]
[1776476796115,62.5,77315.33,57.7,-0.00091,0.0,0.14029]
[1776476801101,62.5,77321.35,57.7,-0.0009,0.0,0.13938]
[1776476806275,62.5,77330.36,57.7,-0.00089,0.0,0.13802]
[1776476811380,62.5,77340.4,57.7,-0.00088,0.0,0.13652]
[1776476814165,62.5,77326.18,57.7,-0.0009,0.0,0.13865]
[1776476819284,62.5,77316.01,57.7,-0.00091,0.0,0.14019]
[1776476824375,62.5,77315.66,57.7,-0.00091,0.0,0.14024]
[1776476829519,62.5,77315.66,57.7,-0.00091,0.0,0.14024]
[1776476834702,62.5,77315.4,57.7,-0.00091,0.0,0.14028]
[1776476839830,62.5,77307.54,57.7,-0.00092,0.0,0.14148]
[1776476844832,62.5,77307.11,57.7,-0.00092,0.0,0.14155]
[1776476849963,62.5,77307.2,57.7,-0.00092,0.0,0.14154]
[1776476855051,62.5,77307.2,57.7,-0.00092,0.0,0.14154]
[1776476860147,62.5,77306.14,57.7,-0.00092,0.0,0.14129]
[1776476865179,62.5,77311.21,57.7,-0.00091,0.0,0.14051]
[1776476870411,62.5,77314.25,57.7,-0.00091,0.0,0.14005]
[1776476875489,62.5,77313.69,57.7,-0.00091,0.0,0.14013]
[1776476880610,62.5,77313.69,57.7,-0.00091,0.0,0.14013]
[1776476885676,62.5,77305.59,57.7,-0.00092,0.0,0.14137]
[1776476890813,62.5,77305.46,57.7,-0.00092,0.0,0.14139]
[1776476895837,62.5,77305.46,57.7,-0.00092,0.0,0.14139]
[1776476900851,62.5,77305.31,57.7,-0.00092,0.0,0.14141]
[1776476905854,62.5,77307.21,57.7,-0.00092,0.0,0.14112]
[1776476910868,62.5,77310.49,57.7,-0.00091,0.0,0.14062]
[1776476916055,62.5,77311.12,57.7,-0.00091,0.0,0.14011]
[1776476921078,62.5,77309.28,57.7,-0.00091,0.0,0.14039]
[1776476926115,62.5,77305.94,57.7,-0.00092,0.0,0.1409]
[1776476931425,62.5,77305.59,57.7,-0.00092,0.0,0.14096]
[1776476936564,62.5,77304.53,57.7,-0.00092,0.0,0.14112]
[1776476941780,62.5,77295.75,57.7,-0.00093,0.0,0.14247]
[1776476944032,62.5,77282.37,57.7,-0.00094,0.0,0.14455]
[1776476949178,62.5,77276.62,57.7,-0.00095,0.0,0.14546]
[1776476954308,62.5,77275.44,57.7,-0.00095,0.0,0.14564]
[1776476959415,62.5,77275.44,57.7,-0.00095,0.0,0.14564]
[1776476964537,62.5,77271.4,57.7,-0.00095,0.0,0.14628]
[1776476969633,62.5,77270.78,57.7,-0.00095,0.0,0.14638]
[1776476974747,62.5,77270.96,57.7,-0.00095,0.0,0.14592]
[1776476979985,62.5,77270.67,57.7,-0.00095,0.0,0.14597]
[1776476985094,62.5,77270.01,57.7,-0.00095,0.0,0.14607]
[1776476990206,62.5,77269.78,57.7,-0.00095,0.0,0.14611]
[1776476995017,62.5,77269.93,57.7,-0.00095,0.0,0.14609]
[1776476995276,62.5,77219.52,57.7,-0.00101,0.0,0.15426]
[1776477000410,62.5,77208.94,57.7,-0.00102,0.0,0.15602]
[1776477005473,62.5,77212.3,57.7,-0.00102,0.0,0.15546]
[1776477005554,62.5,77212.3,57.7,-0.00102,0.0,0.15546]
[1776477010608,62.5,77212.71,57.7,-0.00102,0.0,0.15539]
[1776477015783,62.5,77212.34,57.7,-0.00102,0.0,0.15546]
[1776477020789,62.5,77222.76,57.7,-0.00101,0.0,0.15372]
[1776477025561,62.5,77237.41,57.7,-0.00099,0.0,0.15131]
[1776477027447,62.5,77251.43,57.7,-0.00097,0.0,0.14904]
[1776477032576,62.5,77257.72,57.7,-0.00096,0.0,0.1476]
[1776477037762,62.5,77257.59,57.7,-0.00096,0.0,0.14762]
[1776477042829,62.5,77257.17,57.7,-0.00096,0.0,0.14769]
[1776477047856,62.5,77257.09,57.7,-0.00097,0.0,0.1477]
[1776477052944,62.5,77256.46,57.7,-0.00097,0.0,0.1478]
[1776477058109,62.5,77256.21,57.7,-0.00097,0.0,0.14784]
[1776477063122,62.5,77254.32,57.7,-0.00097,0.0,0.14814]
[1776477068295,62.5,77253.69,57.7,-0.00097,0.0,0.14825]
[1776477073379,62.5,77252.98,57.7,-0.00097,0.0,0.14836]
[1776477078562,62.5,77251.92,57.7,-0.00097,0.0,0.14853]
[1776477083638,62.5,77252.43,57.7,-0.00097,0.0,0.14845]
[1776477088758,62.5,77252.28,57.7,-0.00097,0.0,0.14847]
[1776477093809,62.5,77251.82,57.7,-0.00097,0.0,0.14812]
[1776477098854,62.5,77251.46,57.7,-0.00097,0.0,0.14817]
[1776477104004,62.5,77251.11,57.7,-0.00097,0.0,0.14823]
[1776477109070,62.5,77245.23,57.7,-0.00098,0.0,0.14917]
[1776477114364,62.5,77245.54,57.7,-0.00098,0.0,0.14912]
[1776477119390,62.5,77245.6,57.7,-0.00098,0.0,0.14911]
[1776477124472,62.5,77245.66,57.7,-0.00098,0.0,0.1491]
[1776477129548,62.5,77245.9,57.7,-0.00098,0.0,0.14907]
[1776477134601,62.5,77245.62,57.7,-0.00098,0.0,0.14911]
[1776477139730,62.5,77245.97,57.7,-0.00098,0.0,0.14905]
[1776477144852,62.5,77254.69,57.7,-0.00097,0.0,0.14766]
[1776477149879,62.5,77254.46,57.7,-0.00097,0.0,0.14769]
[1776477154931,62.5,77254.56,57.7,-0.00096,0.0,0.14725]
[1776477160167,62.5,77254.86,57.7,-0.00096,0.0,0.1472]
[1776477165358,62.5,77244.44,57.7,-0.00097,0.0,0.14887]
[1776477170409,62.5,77244.33,57.7,-0.00097,0.0,0.14889]
[1776477175424,62.5,77232.61,57.7,-0.00099,0.0,0.15078]
[1776477180490,62.5,77225.21,57.7,-0.001,0.0,0.15199]
[1776477185577,62.5,77224.59,57.7,-0.001,0.0,0.1521]
[1776477190781,62.5,77222.2,57.7,-0.001,0.0,0.15249]
[1776477195881,62.5,77222.16,57.7,-0.001,0.0,0.1525]
[1776477200969,62.5,77219.7,57.7,-0.001,0.0,0.1529]
[1776477206076,62.5,77221.38,57.7,-0.001,0.0,0.15262]
[1776477211114,62.5,77221.1,57.7,-0.001,0.0,0.15267]
[1776477216228,62.5,77220.12,57.7,-0.001,0.0,0.15239]
[1776477221435,62.5,77226.97,57.7,-0.00099,0.0,0.15127]
[1776477226638,62.5,77226.97,57.7,-0.00099,0.0,0.15127]
[1776477231649,62.5,77227.31,57.7,-0.00099,0.0,0.15121]
[1776477236735,62.5,77227.03,57.7,-0.00099,0.0,0.15126]
[1776477241736,62.5,77223.35,57.7,-0.001,0.0,0.15186]
[1776477246745,62.5,77219.12,57.7,-0.001,0.0,0.15256]
[1776477251937,62.5,77215.05,57.7,-0.00101,0.0,0.15323]
[1776477257063,62.5,77213.27,57.7,-0.00101,0.0,0.15352]
[1776477262205,62.5,77217.92,57.7,-0.001,0.0,0.15275]
[1776477267346,62.5,77218.51,57.7,-0.001,0.0,0.15266]
[1776477272651,62.5,77216.67,57.7,-0.001,0.0,0.15252]
[1776477277696,62.5,77211.81,57.7,-0.00101,0.0,0.15332]
[1776477282740,62.5,77211.74,57.7,-0.00101,0.0,0.15333]
[1776477288027,62.5,77211.5,57.7,-0.00101,0.0,0.15337]
[1776477293054,62.5,77213.33,57.7,-0.00101,0.0,0.15307]
[1776477298100,62.5,77213.82,57.7,-0.001,0.0,0.15299]
[1776477303199,62.5,77215.66,57.7,-0.001,0.0,0.15268]
[1776477308263,62.5,77215.64,57.7,-0.001,0.0,0.15269]
[1776477313305,62.5,77215.79,57.7,-0.001,0.0,0.15266]
[1776477318308,62.5,77215.79,57.7,-0.001,0.0,0.15266]
[1776477323540,62.5,77215.48,57.7,-0.001,0.0,0.15271]
[1776477328593,62.5,77215.76,57.7,-0.001,0.0,0.15267]
[1776477333638,62.5,77213.92,57.7,-0.001,0.0,0.15253]
[1776477338639,62.5,77212.81,57.7,-0.001,0.0,0.15271]
[1776477343647,62.5,77202.1,57.7,-0.00102,0.0,0.15449]
[1776477348744,62.5,77193.11,57.7,-0.00103,0.0,0.15599]
[1776477353778,62.5,77190.24,57.7,-0.00103,0.0,0.15648]
[1776477358796,62.5,77199.38,57.7,-0.00102,0.0,0.15494]
[1776477363963,62.5,77201.53,57.7,-0.00102,0.0,0.15458]
[1776477369242,62.5,77202.01,57.7,-0.00102,0.0,0.1545]
[1776477374311,62.5,77200.78,57.7,-0.00102,0.0,0.15471]
[1776477379592,62.5,77191.64,57.7,-0.00103,0.0,0.15624]
[1776477384731,62.5,77192.4,57.7,-0.00103,0.0,0.15611]
[1776477389771,62.5,77192.4,57.7,-0.00103,0.0,0.15611]
[1776477394825,62.5,77194.27,57.7,-0.00102,0.0,0.15535]
[1776477399982,62.5,77194.15,57.7,-0.00102,0.0,0.15537]
[1776477405033,62.5,77192.19,57.7,-0.00102,0.0,0.1557]
[1776477410151,62.5,77188.41,57.7,-0.00103,0.0,0.15633]
[1776477415254,62.5,77177.71,57.7,-0.00104,0.0,0.15815]
[1776477420420,62.5,77174.19,57.7,-0.00105,0.0,0.15875]
[1776477425534,62.5,77182.4,57.7,-0.00104,0.0,0.15735]
[1776477430666,62.5,77183.48,57.7,-0.00104,0.0,0.15717]
[1776477435902,62.5,77178.6,57.7,-0.00104,0.0,0.15799]
[1776477440913,62.5,77178.95,57.7,-0.00104,0.0,0.15793]
[1776477445994,62.5,77179.4,57.7,-0.00104,0.0,0.15786]
[1776477451079,62.5,77179.46,57.7,-0.00104,0.0,0.15785]
[1776477456119,62.5,77178.98,57.7,-0.00104,0.0,0.15748]
[1776477461211,62.5,77178.51,57.7,-0.00104,0.0,0.15756]
[1776477466383,62.5,77187.25,57.7,-0.00103,0.0,0.15608]
[1776477471412,62.5,77195.75,57.7,-0.00102,0.0,0.15465]
[1776477476458,62.5,77194.15,57.7,-0.00102,0.0,0.15492]
[1776477481680,62.5,77194.33,57.7,-0.00102,0.0,0.15489]
[1776477486876,62.5,77201.52,57.7,-0.00101,0.0,0.15369]
[1776477492107,62.5,77202.95,57.7,-0.00101,0.0,0.15346]
[1776477497125,62.5,77202.95,57.7,-0.00101,0.0,0.15346]
[1776477502325,62.5,77202.95,57.7,-0.00101,0.0,0.15346]
[1776477507469,62.5,77202.87,57.7,-0.00101,0.0,0.15347]
[1776477512584,62.5,77199.69,57.7,-0.00101,0.0,0.15355]
[1776477517837,62.5,77199.37,57.7,-0.00101,0.0,0.15361]
[1776477523024,62.5,77200.98,57.7,-0.00101,0.0,0.15334]
[1776477528282,62.5,77200.98,57.7,-0.00101,0.0,0.15334]
[1776477533464,62.5,77200.75,57.7,-0.00101,0.0,0.15338]
[1776477537824,62.5,77214.13,57.7,-0.00099,0.0,0.15118]
[1776477539838,62.5,77228.5,57.7,-0.00098,0.0,0.14884]
[1776477544890,62.5,77229.89,57.7,-0.00097,0.0,0.14862]
[1776477549963,62.5,77234.38,57.7,-0.00097,0.0,0.1479]
[1776477552932,62.5,77248.29,57.7,-0.00095,0.0,0.14568]
[1776477557968,62.5,77248.94,57.7,-0.00095,0.0,0.14558]
[1776477563050,62.5,77248.29,57.7,-0.00095,0.0,0.14568]
[1776477568127,62.5,77248.36,57.7,-0.00095,0.0,0.14567]
[1776477573316,62.5,77248.26,57.7,-0.00095,0.0,0.14569]
[1776477578320,62.5,77248.55,57.7,-0.00095,0.0,0.14522]
[1776477583324,62.5,77247.15,57.7,-0.00095,0.0,0.14544]
[1776477588373,62.5,77247.15,57.7,-0.00095,0.0,0.14544]
[1776477593553,62.5,77247.15,57.7,-0.00095,0.0,0.14544]
[1776477598745,62.5,77247.88,57.7,-0.00095,0.0,0.14532]
[1776477603876,62.5,77248.25,57.7,-0.00095,0.0,0.14526]
[1776477608048,62.5,77233.79,57.7,-0.00097,0.0,0.14756]
[1776477613080,62.5,77232.21,57.7,-0.00097,0.0,0.14781]
[1776477618238,62.5,77232.16,57.7,-0.00097,0.0,0.14782]
[1776477623265,62.5,77234.91,57.7,-0.00097,0.0,0.14738]
[1776477628374,62.5,77231.98,57.7,-0.00097,0.0,0.14785]
[1776477633455,62.5,77232.14,57.7,-0.00097,0.0,0.14739]
[1776477638481,62.5,77232.93,57.7,-0.00097,0.0,0.14727]
[1776477643530,62.5,77232.7,57.7,-0.00097,0.0,0.14731]
[1776477648755,62.5,77233.16,57.7,-0.00096,0.0,0.14723]
[1776477653945,62.5,77231.67,57.7,-0.00097,0.0,0.14747]
[1776477658996,62.5,77229.11,57.7,-0.00097,0.0,0.14788]
[1776477664068,62.5,77218.47,57.7,-0.00098,0.0,0.1496]
[1776477669092,62.5,77213.36,57.7,-0.00099,0.0,0.15043]
[1776477671176,62.5,77200.05,57.7,-0.001,0.0,0.15261]
[1776477676314,62.5,77192.59,57.7,-0.00101,0.0,0.15384]
[1776477681375,62.5,77186.79,57.7,-0.00102,0.0,0.15481]
[1776477686494,62.5,77186.32,57.7,-0.00102,0.0,0.15489]
[1776477691575,62.5,77187.99,57.7,-0.00102,0.0,0.15461]
[1776477696595,62.5,77187.34,57.7,-0.00102,0.0,0.15427]
[1776477700395,62.5,77167.7,57.7,-0.00104,0.0,0.15758]
[1776477705633,62.5,77165.86,57.7,-0.00104,0.0,0.15789]
[1776477710735,62.5,77165.79,57.7,-0.00104,0.0,0.1579]
[1776477715736,62.5,77165.61,57.7,-0.00104,0.0,0.15793]
[1776477720893,62.5,77165.37,57.7,-0.00104,0.0,0.15797]
[1776477725945,62.5,77165.69,57.7,-0.00104,0.0,0.15792]
[1776477731149,62.5,77164.82,57.7,-0.00104,0.0,0.15807]
[1776477736151,62.5,77164.0,57.7,-0.00104,0.0,0.15821]
[1776477741206,62.5,77164.64,57.7,-0.00104,0.0,0.1581]
[1776477746317,62.5,77164.51,57.7,-0.00104,0.0,0.15812]
[1776477751348,62.5,77164.58,57.7,-0.00104,0.0,0.15765]
[1776477756516,62.5,77174.38,57.7,-0.00103,0.0,0.15599]
[1776477761544,62.5,77178.37,57.7,-0.00102,0.0,0.15532]
[1776477766762,62.5,77178.69,57.7,-0.00102,0.0,0.15527]
[1776477771809,62.5,77179.06,57.7,-0.00102,0.0,0.15521]
[1776477776885,62.5,77178.47,57.7,-0.00102,0.0,0.15531]
[1776477782005,62.5,77176.78,57.7,-0.00103,0.0,0.15559]
[1776477786271,62.5,77162.83,57.7,-0.00104,0.0,0.15795]
[1776477791367,62.5,77171.93,57.7,-0.00103,0.0,0.15641]
[1776477796413,62.5,77174.25,57.7,-0.00103,0.0,0.15602]
[1776477801504,62.5,77177.44,57.7,-0.00103,0.0,0.15548]
[1776477806608,62.5,77179.43,57.7,-0.00102,0.0,0.15515]
[1776477811737,62.5,77179.43,57.7,-0.00102,0.0,0.15515]
[1776477816803,62.5,77179.43,57.7,-0.00102,0.0,0.1547]
[1776477821836,62.5,77179.43,57.7,-0.00102,0.0,0.1547]
[1776477823378,62.5,77159.63,57.7,-0.00104,0.0,0.15804]
[1776477828464,62.5,77159.71,57.7,-0.00104,0.0,0.15803]
[1776477833612,62.5,77162.54,57.7,-0.00104,0.0,0.15754]
[1776477838707,62.5,77166.84,57.7,-0.00104,0.0,0.15682]
[1776477843918,62.5,77167.15,57.7,-0.00104,0.0,0.15676]
[1776477848919,62.5,77167.16,57.7,-0.00104,0.0,0.15676]
[1776477854138,62.5,77167.27,57.7,-0.00103,0.0,0.15674]
[1776477859282,62.5,77166.96,57.7,-0.00104,0.0,0.1568]
[1776477864385,62.5,77166.97,57.7,-0.00104,0.0,0.15679]
[1776477869490,62.5,77166.74,57.7,-0.00104,0.0,0.15683]
[1776477874504,62.5,77165.31,57.7,-0.00103,0.0,0.15662]
[1776477878221,62.5,77178.48,57.7,-0.00102,0.0,0.15441]
[1776477883295,62.5,77179.21,57.7,-0.00102,0.0,0.15429]
[1776477886380,62.5,77191.71,57.7,-0.001,0.0,0.15221]
[1776477891544,62.5,77190.69,57.7,-0.001,0.0,0.15238]
[1776477896807,62.5,77190.28,57.7,-0.001,0.0,0.15245]
[1776477901809,62.5,77190.39,57.7,-0.001,0.0,0.15243]
[1776477906949,62.5,77190.03,57.7,-0.001,0.0,0.15249]
[1776477912004,62.5,77190.38,57.7,-0.001,0.0,0.15243]
[1776477917031,62.5,77191.27,57.7,-0.001,0.0,0.15229]
[1776477922133,62.5,77202.52,57.7,-0.00099,0.0,0.15044]
[1776477927438,62.5,77204.68,57.7,-0.00099,0.0,0.15009]
[1776477932500,62.5,77204.8,57.7,-0.00098,0.0,0.14963]
[1776477937660,62.5,77206.38,57.7,-0.00098,0.0,0.14938]
[1776477942787,62.5,77206.34,57.7,-0.00098,0.0,0.14938]
[1776477947794,62.5,77218.47,57.7,-0.00097,0.0,0.14743]
[1776477952873,62.5,77218.01,57.7,-0.00097,0.0,0.1475]
[1776477957877,62.5,77216.91,57.7,-0.00097,0.0,0.14768]
[1776477962957,62.5,77208.07,57.7,-0.00098,0.0,0.1491]
[1776477967987,62.5,77207.58,57.7,-0.00098,0.0,0.14918]
[1776477973124,62.5,77210.15,57.7,-0.00098,0.0,0.14877]
[1776477978196,62.5,77211.87,57.7,-0.00098,0.0,0.14849]
[1776477983200,62.5,77209.14,57.7,-0.00098,0.0,0.14893]
[1776477988386,62.5,77208.47,57.7,-0.00098,0.0,0.14904]
[1776477993715,62.5,77207.6,57.7,-0.00098,0.0,0.14874]
[1776477999088,62.5,77207.34,57.7,-0.00098,0.0,0.14879]
[1776478004099,62.5,77206.45,57.7,-0.00098,0.0,0.14893]
[1776478009128,62.5,77206.06,57.7,-0.00098,0.0,0.14899]
[1776478014243,62.5,77205.64,57.7,-0.00098,0.0,0.14906]
[1776478019259,62.5,77205.0,57.7,-0.00098,0.0,0.14916]
[1776478024408,62.5,77205.37,57.7,-0.00098,0.0,0.1491]
[1776478029551,62.5,77204.89,57.7,-0.00098,0.0,0.14918]
[1776478034565,62.5,77212.97,57.7,-0.00097,0.0,0.14788]
[1776478039669,62.5,77214.41,57.7,-0.00097,0.0,0.14765]
[1776478044678,62.5,77215.05,57.7,-0.00097,0.0,0.14755]
[1776478049761,62.5,77215.58,57.7,-0.00097,0.0,0.14746]
[1776478054784,62.5,77215.7,57.7,-0.00097,0.0,0.14701]
[1776478059855,62.5,77215.04,57.7,-0.00097,0.0,0.14712]
[1776478064867,62.5,77215.04,57.7,-0.00097,0.0,0.14712]
[1776478069902,62.5,77215.86,57.7,-0.00097,0.0,0.14698]
[1776478075143,62.5,77215.83,57.7,-0.00097,0.0,0.14699]
[1776478080198,62.5,77224.95,57.7,-0.00095,0.0,0.14554]
[1776478085354,62.5,77225.78,57.7,-0.00095,0.0,0.14541]
[1776478090385,62.5,77236.7,57.7,-0.00094,0.0,0.14369]
[1776478095530,62.5,77241.88,57.7,-0.00094,0.0,0.14288]
[1776478097402,62.5,77242.31,57.7,-0.00094,0.0,0.14281]
[1776478098545,62.5,77276.65,57.7,-0.0009,0.0,0.13756]
[1776478099410,62.5,77292.56,57.7,-0.00088,0.0,0.13518]
[1776478104414,62.5,77292.62,57.7,-0.00088,0.0,0.13517]
[1776478109489,62.5,77292.62,57.7,-0.00088,0.0,0.13517]
[1776478112054,62.5,77292.8,57.7,-0.00088,0.0,0.13474]
[1776478117110,62.5,77280.66,57.7,-0.00089,0.0,0.13655]
[1776478122246,62.5,77278.74,57.7,-0.00089,0.0,0.13683]
[1776478127401,62.5,77276.9,57.7,-0.00089,0.0,0.13711]
[1776478132636,62.5,77276.02,57.7,-0.0009,0.0,0.13724]
[1776478134628,62.5,77288.78,57.7,-0.00088,0.0,0.13534]
[1776478139647,62.5,77289.37,57.7,-0.00088,0.0,0.13525]
[1776478144806,62.5,77288.82,57.7,-0.00088,0.0,0.13533]
[1776478149865,62.5,77288.81,57.7,-0.00088,0.0,0.13533]
[1776478154904,62.5,77288.29,57.7,-0.00088,0.0,0.13541]
[1776478159979,62.5,77276.32,57.7,-0.0009,0.0,0.1372]
[1776478165041,62.5,77272.15,57.7,-0.0009,0.0,0.13782]
[1776478170089,62.5,77272.5,57.7,-0.0009,0.0,0.13777]
[1776478175382,62.5,77279.5,57.7,-0.00089,0.0,0.13631]
[1776478180448,62.5,77280.13,57.7,-0.00089,0.0,0.13622]
[1776478185469,62.5,77289.85,57.7,-0.00088,0.0,0.13478]
[1776478190680,62.5,77289.07,57.7,-0.00088,0.0,0.13489]
[1776478193629,62.5,77275.49,57.7,-0.00089,0.0,0.13691]
[1776478198753,62.5,77274.89,57.7,-0.00089,0.0,0.137]
[1776478204116,62.5,77269.22,57.7,-0.0009,0.0,0.13786]
[1776478209346,62.5,77266.09,57.7,-0.0009,0.0,0.13833]
[1776478214435,62.5,77265.68,57.7,-0.0009,0.0,0.13839]
[1776478219600,62.5,77265.61,57.7,-0.0009,0.0,0.1384]
[1776478224727,62.5,77265.61,57.7,-0.0009,0.0,0.1384]
[1776478229770,62.5,77265.75,57.7,-0.0009,0.0,0.13838]
[1776478234814,62.5,77266.13,57.7,-0.0009,0.0,0.13791]
[1776478239853,62.5,77266.17,57.7,-0.0009,0.0,0.13791]
[1776478245051,62.5,77266.13,57.7,-0.0009,0.0,0.13791]
[1776478250294,62.5,77268.19,57.7,-0.0009,0.0,0.1376]
[1776478255445,62.5,77270.53,57.7,-0.0009,0.0,0.13725]
[1776478260550,62.5,77275.99,57.7,-0.00089,0.0,0.13643]
[1776478265840,62.5,77281.4,57.7,-0.00088,0.0,0.13563]
[1776478270888,62.5,77281.72,57.7,-0.00088,0.0,0.13558]
[1776478276139,62.5,77280.15,57.7,-0.00089,0.0,0.13581]
[1776478281284,62.5,77279.92,57.7,-0.00089,0.0,0.13585]
[1776478286508,62.5,77276.34,57.7,-0.00089,0.0,0.13638]
[1776478291661,62.5,77273.69,57.7,-0.00089,0.0,0.13678]
[1776478296772,62.5,77272.29,57.7,-0.00089,0.0,0.13658]
[1776478301941,62.5,77272.24,57.7,-0.00089,0.0,0.13659]
[1776478306983,62.5,77272.31,57.7,-0.00089,0.0,0.13658]
[1776478312056,62.5,77272.49,57.7,-0.00089,0.0,0.13655]
[1776478317217,62.5,77272.02,57.7,-0.00089,0.0,0.13662]
[1776478322325,62.5,77271.55,57.7,-0.00089,0.0,0.13669]
[1776478327436,62.5,77271.55,57.7,-0.00089,0.0,0.13669]
[1776478332564,62.5,77271.84,57.7,-0.00089,0.0,0.13665]
[1776478337628,62.5,77271.59,57.7,-0.00089,0.0,0.13668]
[1776478342699,62.5,77259.28,57.7,-0.00091,0.0,0.13854]
[1776478347764,62.5,77254.76,57.7,-0.00091,0.0,0.13923]
[1776478352774,62.5,77258.25,57.7,-0.0009,0.0,0.13829]
[1776478357848,62.5,77259.2,57.7,-0.0009,0.0,0.13814]
[1776478362882,62.5,77257.89,57.7,-0.0009,0.0,0.13834]
[1776478368085,62.5,77257.89,57.7,-0.0009,0.0,0.13834]
[1776478373176,62.5,77259.12,57.7,-0.0009,0.0,0.13815]
[1776478378195,62.5,77267.56,57.7,-0.00089,0.0,0.13688]
[1776478383320,62.5,77270.55,57.7,-0.00089,0.0,0.13643]
[1776478388374,62.5,77270.48,57.7,-0.00089,0.0,0.13644]
[1776478393751,62.5,77270.14,57.7,-0.00089,0.0,0.1365]
[1776478398828,62.5,77270.42,57.7,-0.00089,0.0,0.13645]
[1776478403951,62.5,77269.71,57.7,-0.00089,0.0,0.13656]
[1776478409057,62.5,77269.85,57.7,-0.00089,0.0,0.13654]
[1776478414151,62.5,77269.71,57.7,-0.00089,0.0,0.13615]
[1776478419205,62.5,77268.54,57.7,-0.00089,0.0,0.13633]
[1776478424235,62.5,77268.33,57.7,-0.00089,0.0,0.13636]
[1776478429275,62.5,77266.98,57.7,-0.00089,0.0,0.13656]
[1776478434322,62.5,77267.06,57.7,-0.00089,0.0,0.13655]
[1776478439407,62.5,77267.29,57.7,-0.00089,0.0,0.13652]
[1776478444472,62.5,77269.52,57.7,-0.00089,0.0,0.13618]
[1776478449841,62.5,77269.42,57.7,-0.00089,0.0,0.1362]
[1776478454858,62.5,77269.45,57.7,-0.00089,0.0,0.13619]
[1776478459895,62.5,77269.45,57.7,-0.00089,0.0,0.13619]
[1776478464998,62.5,77269.45,57.7,-0.00089,0.0,0.13619]
[1776478468938,62.5,77282.88,57.7,-0.00088,0.0,0.1342]
[1776478473986,62.5,77287.44,57.7,-0.00087,0.0,0.13313]
[1776478479038,62.5,77287.67,57.7,-0.00087,0.0,0.1331]
[1776478484230,62.5,77296.41,57.7,-0.00086,0.0,0.13182]
[1776478489431,62.5,77296.07,57.7,-0.00086,0.0,0.13187]
[1776478494155,62.5,77308.74,57.7,-0.00085,0.0,0.13004]
[1776478499526,62.5,77318.04,57.7,-0.00084,0.0,0.12872]
[1776478504671,62.5,77316.11,57.7,-0.00084,0.0,0.12899]
[1776478509676,62.5,77317.08,57.7,-0.00084,0.0,0.12885]
[1776478514756,62.5,77321.72,57.7,-0.00083,0.0,0.1282]
[1776478519811,62.5,77321.72,57.7,-0.00083,0.0,0.1282]
[1776478525099,62.5,77333.2,57.7,-0.00082,0.0,0.12658]
[1776478530300,62.5,77336.68,57.7,-0.00082,0.0,0.1261]
[1776478534035,62.5,77347.37,57.7,-0.0008,0.0,0.12424]
[1776478539047,62.5,77357.03,57.7,-0.0008,0.0,0.12291]
[1776478539983,62.5,77373.44,57.7,-0.00078,0.0,0.1207]
[1776478543003,62.5,77387.98,57.7,-0.00077,0.0,0.11876]
[1776478548037,62.5,77384.36,57.7,-0.00077,0.0,0.11924]
[1776478553296,62.5,77382.52,57.7,-0.00077,0.0,0.11949]
[1776478558397,62.5,77382.38,57.7,-0.00077,0.0,0.11951]
[1776478563420,62.5,77385.04,57.7,-0.00077,0.0,0.11915]
[1776478568506,62.5,77384.52,57.7,-0.00077,0.0,0.11922]
[1776478573560,62.5,77384.84,57.7,-0.00077,0.0,0.11918]
[1776478578620,62.5,77379.14,57.7,-0.00077,0.0,0.11994]
[1776478583785,62.5,77378.57,57.7,-0.00077,0.0,0.12001]
[1776478588800,62.5,77378.45,57.7,-0.00077,0.0,0.12003]
[1776478593858,62.5,77378.4,57.7,-0.00077,0.0,0.11967]
[1776478598898,62.5,77378.78,57.7,-0.00077,0.0,0.11962]
[1776478603914,62.5,77378.9,57.7,-0.00077,0.0,0.1196]
[1776478608986,62.5,77379.38,57.7,-0.00077,0.0,0.11954]
[1776478614086,62.5,77377.21,57.7,-0.00077,0.0,0.11983]
[1776478619248,62.5,77376.86,57.7,-0.00077,0.0,0.11987]
[1776478624355,62.5,77380.64,57.7,-0.00077,0.0,0.11937]
[1776478628918,62.5,77393.16,57.7,-0.00076,0.0,0.11772]
[1776478630388,62.5,77392.49,57.7,-0.00076,0.0,0.11781]
[1776478634559,62.5,77390.71,57.7,-0.00076,0.0,0.11804]
[1776478639610,62.5,77387.78,57.7,-0.00076,0.0,0.11843]
[1776478644673,62.5,77389.07,57.7,-0.00076,0.0,0.11826]
[1776478649915,62.5,77389.65,57.7,-0.00076,0.0,0.11818]
[1776478654926,62.5,77390.05,57.7,-0.00076,0.0,0.11777]
[1776478659988,62.5,77388.74,57.7,-0.00076,0.0,0.11794]
[1776478665117,62.5,77383.52,57.7,-0.00077,0.0,0.11863]
[1776478670245,62.5,77384.52,57.7,-0.00076,0.0,0.11849]
[1776478675559,62.5,77384.35,57.7,-0.00076,0.0,0.11852]
[1776478680705,62.5,77384.42,57.7,-0.00076,0.0,0.11851]
[1776478685744,62.5,77384.48,57.7,-0.00076,0.0,0.1185]
[1776478691008,62.5,77384.52,57.7,-0.00076,0.0,0.11849]
[1776478696188,62.5,77384.45,57.7,-0.00076,0.0,0.1185]
[1776478701249,62.5,77384.4,57.7,-0.00076,0.0,0.11851]
[1776478706274,62.5,77382.5,57.7,-0.00077,0.0,0.11876]
[1776478711367,62.5,77382.5,57.7,-0.00077,0.0,0.11876]
[1776478716609,62.5,77383.22,57.7,-0.00076,0.0,0.1183]
[1776478720493,62.5,77394.29,57.7,-0.00075,0.0,0.11685]
[1776478725679,62.5,77394.8,57.7,-0.00075,0.0,0.11679]
[1776478730769,62.5,77395.18,57.7,-0.00075,0.0,0.11674]
[1776478735771,62.5,77396.47,57.7,-0.00075,0.0,0.11657]
[1776478740965,62.5,77396.16,57.7,-0.00075,0.0,0.11661]
[1776478746187,62.5,77394.21,57.7,-0.00075,0.0,0.11686]
[1776478748999,62.5,77394.98,57.7,-0.00075,0.0,0.11676]
[1776478754246,62.5,77392.49,57.7,-0.00075,0.0,0.11709]
[1776478759049,62.5,77389.51,57.7,-0.00076,0.0,0.11748]
[1776478764211,62.5,77388.58,57.7,-0.00076,0.0,0.1176]
[1776478764971,62.5,77387.83,57.7,-0.00076,0.0,0.1177]
[1776478770004,62.5,77386.9,57.7,-0.00076,0.0,0.11782]
[1776478770919,62.5,77386.9,57.7,-0.00076,0.0,0.11782]
[1776478776243,62.5,77386.87,57.7,-0.00076,0.0,0.11746]
[1776478781341,62.5,77386.9,57.7,-0.00076,0.0,0.11746]
[1776478786443,62.5,77387.47,57.7,-0.00076,0.0,0.11738]
[1776478791599,62.5,77387.6,57.7,-0.00076,0.0,0.11736]
[1776478795898,62.5,77387.57,57.7,-0.00076,0.0,0.11737]
[1776478800935,62.5,77389.49,57.7,-0.00076,0.0,0.11712]
[1776478806034,62.5,77391.79,57.7,-0.00075,0.0,0.11682]
[1776478811060,62.5,77391.97,57.7,-0.00075,0.0,0.11679]
[1776478816359,62.5,77391.96,57.7,-0.00075,0.0,0.1168]
[1776478821522,62.5,77394.41,57.7,-0.00075,0.0,0.11648]
[1776478826578,62.5,77390.33,57.7,-0.00075,0.0,0.11701]
[1776478831756,62.5,77389.61,57.7,-0.00075,0.0,0.11674]
[1776478836777,62.5,77389.19,57.7,-0.00075,0.0,0.1168]
[1776478841934,62.5,77382.93,57.7,-0.00076,0.0,0.11761]
[1776478846977,62.5,77382.35,57.7,-0.00076,0.0,0.11769]
[1776478851996,62.5,77380.77,57.7,-0.00076,0.0,0.1179]
[1776478857028,62.5,77380.73,57.7,-0.00076,0.0,0.1179]
[1776478862168,62.5,77379.52,57.7,-0.00076,0.0,0.11806]
[1776478867169,62.5,77379.8,57.7,-0.00076,0.0,0.11803]
[1776478872181,62.5,77380.97,57.7,-0.00076,0.0,0.11787]
[1776478877464,62.5,77379.34,57.7,-0.00076,0.0,0.11809]
[1776478882637,62.5,77369.26,57.7,-0.00077,0.0,0.11942]
[1776478887871,62.5,77369.19,57.7,-0.00077,0.0,0.11943]
[1776478892995,62.5,77360.59,57.7,-0.00078,0.0,0.12021]
[1776478898003,62.5,77362.8,57.7,-0.00078,0.0,0.11991]
[1776478902470,62.5,77375.75,57.7,-0.00076,0.0,0.1182]
[1776478907534,62.5,77375.94,57.7,-0.00076,0.0,0.11817]
[1776478912700,62.5,77375.81,57.7,-0.00076,0.0,0.11819]
[1776478917798,62.5,77375.84,57.7,-0.00076,0.0,0.11818]
[1776478923032,62.5,77375.92,57.7,-0.00076,0.0,0.11817]
[1776478928120,62.5,77384.09,57.7,-0.00076,0.0,0.1171]
[1776478933449,62.5,77389.2,57.7,-0.00075,0.0,0.11644]
[1776478938664,62.5,77393.04,57.7,-0.00075,0.0,0.11594]
[1776478943763,62.5,77398.16,57.7,-0.00074,0.0,0.11528]
[1776478948887,62.5,77398.19,57.7,-0.00074,0.0,0.11527]
[1776478953902,62.5,77398.17,57.7,-0.00074,0.0,0.11492]
[1776478959246,62.5,77398.93,57.7,-0.00074,0.0,0.11482]
[1776478964444,62.5,77398.02,57.7,-0.00074,0.0,0.11494]
[1776478969546,62.5,77397.67,57.7,-0.00074,0.0,0.11499]
[1776478974601,62.5,77397.94,57.7,-0.00074,0.0,0.11495]
[1776478979650,62.5,77397.73,57.7,-0.00074,0.0,0.11498]
[1776478983473,62.5,77412.9,57.7,-0.00073,0.0,0.11304]
[1776478987874,62.5,77417.68,57.7,-0.00072,0.0,0.11244]
[1776478992880,62.5,77417.21,57.7,-0.00072,0.0,0.1125]
[1776478997960,62.5,77416.58,57.7,-0.00072,0.0,0.11258]
[1776479002994,62.5,77416.74,57.7,-0.00072,0.0,0.11256]
[1776479005738,62.5,77418.07,57.7,-0.00072,0.0,0.11239]
[1776479010849,62.5,77418.07,57.7,-0.00072,0.0,0.11239]
[1776479015945,62.5,77417.96,57.7,-0.00072,0.0,0.11206]
[1776479021100,62.5,77414.68,57.7,-0.00072,0.0,0.11247]
[1776479023765,62.5,77418.79,57.7,-0.00072,0.0,0.11195]
[1776479024371,62.5,77435.35,57.7,-0.00071,0.0,0.10989]
[1776479029523,62.5,77443.43,57.7,-0.0007,0.0,0.1089]
[1776479030446,62.5,77441.14,57.7,-0.0007,0.0,0.10918]
[1776479031719,62.5,77423.3,57.7,-0.00072,0.0,0.11139]
[1776479036818,62.5,77411.66,57.7,-0.00073,0.0,0.11285]
[1776479041841,62.5,77407.57,57.7,-0.00073,0.0,0.11337]
[1776479046862,62.5,77402.75,57.7,-0.00073,0.0,0.11398]
[1776479051877,62.5,77393.32,57.7,-0.00074,0.0,0.11519]
[1776479055622,62.5,77380.23,57.7,-0.00075,0.0,0.11688]
[1776479060793,62.5,77377.68,57.7,-0.00076,0.0,0.11722]
[1776479065937,62.5,77376.5,57.7,-0.00076,0.0,0.11737]
[1776479070984,62.5,77371.12,57.7,-0.00076,0.0,0.11808]
[1776479076124,62.5,77371.22,57.7,-0.00076,0.0,0.1177]
[1776479081262,62.5,77371.19,57.7,-0.00076,0.0,0.11771]
[1776479086262,62.5,77370.93,57.7,-0.00076,0.0,0.11774]
[1776479091273,62.5,77370.93,57.7,-0.00076,0.0,0.11774]
[1776479096301,62.5,77370.93,57.7,-0.00076,0.0,0.11774]
[1776479101422,62.5,77373.23,57.7,-0.00076,0.0,0.11744]
[1776479105749,62.5,77356.91,57.7,-0.00077,0.0,0.11959]
[1776479110890,62.5,77349.42,57.7,-0.00078,0.0,0.1206]
[1776479116027,62.5,77356.6,57.7,-0.00077,0.0,0.11964]
[1776479121191,62.5,77365.3,57.7,-0.00077,0.0,0.11848]
[1776479126324,62.5,77369.27,57.7,-0.00076,0.0,0.11796]
[1776479131325,62.5,77369.27,57.7,-0.00076,0.0,0.11796]
[1776479136518,62.5,77369.58,57.7,-0.00076,0.0,0.11755]
[1776479141595,62.5,77369.27,57.7,-0.00076,0.0,0.11759]
[1776479146757,62.5,77368.24,57.7,-0.00076,0.0,0.11773]
[1776479151806,62.5,77359.93,57.7,-0.00077,0.0,0.11883]
[1776479156957,62.5,77355.68,57.7,-0.00077,0.0,0.11939]
[1776479162124,62.5,77352.15,57.7,-0.00078,0.0,0.11986]
[1776479167171,62.5,77341.32,57.7,-0.00079,0.0,0.12131]
[1776479172237,62.5,77341.72,57.7,-0.00079,0.0,0.12126]
[1776479177454,62.5,77343.52,57.7,-0.00078,0.0,0.12102]
[1776479182651,62.5,77345.08,57.7,-0.00078,0.0,0.12081]
[1776479187739,62.5,77344.94,57.7,-0.00078,0.0,0.12083]
[1776479192970,62.5,77346.27,57.7,-0.00078,0.0,0.12028]
[1776479198007,62.5,77357.37,57.7,-0.00077,0.0,0.1188]
[1776479203045,62.5,77358.13,57.7,-0.00077,0.0,0.1187]
[1776479208101,62.5,77357.11,57.7,-0.00077,0.0,0.11883]
[1776479213378,62.5,77354.09,57.7,-0.00077,0.0,0.11923]
[1776479218460,62.5,77353.56,57.7,-0.00077,0.0,0.11931]
[1776479223493,62.5,77353.72,57.7,-0.00077,0.0,0.11928]
[1776479228686,62.5,77353.74,57.7,-0.00077,0.0,0.11928]
[1776479233797,62.5,77359.03,57.7,-0.00077,0.0,0.11858]
[1776479238816,62.5,77360.89,57.7,-0.00077,0.0,0.11833]
[1776479243816,62.5,77364.01,57.7,-0.00076,0.0,0.11792]
[1776479248961,62.5,77368.11,57.7,-0.00076,0.0,0.11738]
[1776479251840,62.5,77382.74,57.7,-0.00074,0.0,0.11512]
[1776479256939,62.5,77384.1,57.7,-0.00074,0.0,0.11495]
[1776479261965,62.5,77384.04,57.7,-0.00074,0.0,0.11496]
[1776479267017,62.5,77380.46,57.7,-0.00075,0.0,0.11542]
[1776479272020,62.5,77380.91,57.7,-0.00074,0.0,0.11536]
[1776479277104,62.5,77380.39,57.7,-0.00075,0.0,0.11543]
[1776479282121,62.5,77380.33,57.7,-0.00075,0.0,0.11544]
[1776479287123,62.5,77379.29,57.7,-0.00075,0.0,0.11557]
[1776479292182,62.5,77379.29,57.7,-0.00075,0.0,0.11557]
[1776479297458,62.5,77373.95,57.7,-0.00075,0.0,0.11626]
[1776479302612,62.5,77372.56,57.7,-0.00075,0.0,0.11644]
[1776479307651,62.5,77372.32,57.7,-0.00075,0.0,0.11647]
[1776479312968,62.5,77372.67,57.7,-0.00075,0.0,0.11607]
[1776479318107,62.5,77372.67,57.7,-0.00075,0.0,0.11607]
[1776479323238,62.5,77372.59,57.7,-0.00075,0.0,0.11608]
[1776479326780,62.5,77357.37,57.7,-0.00076,0.0,0.11807]
[1776479331917,62.5,77352.89,57.7,-0.00077,0.0,0.11866]
[1776479337026,62.5,77358.83,57.7,-0.00076,0.0,0.11788]
[1776479342123,62.5,77358.42,57.7,-0.00076,0.0,0.11793]
[1776479347133,62.5,77358.39,57.7,-0.00076,0.0,0.11794]
[1776479352257,62.5,77353.97,57.7,-0.00077,0.0,0.11852]
[1776479357455,62.5,77350.72,57.7,-0.00077,0.0,0.11895]
[1776479362455,62.5,77349.82,57.7,-0.00077,0.0,0.11907]
[1776479367614,62.5,77350.43,57.7,-0.00077,0.0,0.11899]
[1776479372622,62.5,77349.99,57.7,-0.00077,0.0,0.11868]
[1776479377660,62.5,77350.34,57.7,-0.00077,0.0,0.11863]
[1776479382890,62.5,77354.03,57.7,-0.00076,0.0,0.11815]
[1776479387893,62.5,77354.03,57.7,-0.00076,0.0,0.11815]
[1776479393099,62.5,77354.1,57.7,-0.00076,0.0,0.11814]
[1776479398153,62.5,77352.76,57.7,-0.00077,0.0,0.11831]
[1776479403213,62.5,77352.76,57.7,-0.00077,0.0,0.11831]
[1776479408260,62.5,77354.05,57.7,-0.00076,0.0,0.11814]
[1776479413413,62.5,77351.53,57.7,-0.00077,0.0,0.11848]
[1776479418466,62.5,77350.81,57.7,-0.00077,0.0,0.11857]
[1776479423705,62.5,77350.62,57.7,-0.00077,0.0,0.1186]
[1776479428725,62.5,77350.45,57.7,-0.00077,0.0,0.11862]
[1776479433858,62.5,77350.24,57.7,-0.00077,0.0,0.11828]
[1776479437708,62.5,77331.41,57.7,-0.00078,0.0,0.12079]
[1776479443065,62.5,77331.02,57.7,-0.00078,0.0,0.12084]
[1776479448116,62.5,77331.92,57.7,-0.00078,0.0,0.12072]
[1776479453133,62.5,77329.53,57.7,-0.00079,0.0,0.12105]
[1776479458167,62.5,77328.65,57.7,-0.00079,0.0,0.12116]
[1776479458169,62.5,77328.65,57.7,-0.00079,0.0,0.12116]
[1776479462037,62.5,77314.67,57.7,-0.0008,0.0,0.12306]
[1776479467359,62.5,77310.38,57.7,-0.0008,0.0,0.12365]
[1776479468445,62.5,77310.52,57.7,-0.0008,0.0,0.12363]
[1776479473771,62.5,77310.34,57.7,-0.0008,0.0,0.12366]
[1776479478708,62.5,77310.47,57.7,-0.0008,0.0,0.12364]
[1776479484064,62.5,77310.3,57.7,-0.0008,0.0,0.12366]
[1776479489143,62.5,77311.59,57.7,-0.0008,0.0,0.12349]
[1776479494539,62.5,77311.3,57.7,-0.0008,0.0,0.12315]
[1776479499560,62.5,77311.08,57.7,-0.0008,0.0,0.12318]
[1776479504832,62.5,77311.0,57.7,-0.0008,0.0,0.12319]
[1776479509838,62.5,77311.0,57.7,-0.0008,0.0,0.12319]
[1776479514908,62.5,77311.17,57.7,-0.0008,0.0,0.12317]
[1776479519914,62.5,77311.13,57.7,-0.0008,0.0,0.12317]
[1776479524966,62.5,77305.46,57.7,-0.00081,0.0,0.12395]
[1776479530105,62.5,77303.05,57.7,-0.00081,0.0,0.12428]
[1776479535278,62.5,77300.94,57.7,-0.00081,0.0,0.12458]
[1776479540302,62.5,77301.15,57.7,-0.00081,0.0,0.12455]
[1776479545369,62.5,77299.33,57.7,-0.00081,0.0,0.1248]
[1776479550535,62.5,77299.55,57.7,-0.00081,0.0,0.12477]
[1776479555579,62.5,77299.47,57.7,-0.00081,0.0,0.1244]
[1776479560695,62.5,77299.44,57.7,-0.00081,0.0,0.1244]
[1776479565720,62.5,77300.09,57.7,-0.00081,0.0,0.12431]
[1776479570866,62.5,77300.09,57.7,-0.00081,0.0,0.12431]
[1776479575986,62.5,77307.46,57.7,-0.0008,0.0,0.1233]
[1776479580590,62.5,77308.49,57.7,-0.0008,0.0,0.12316]
[1776479581137,62.5,77308.53,57.7,-0.0008,0.0,0.12315]
[1776479586199,62.5,77309.03,57.7,-0.0008,0.0,0.12308]
[1776479591474,62.5,77309.17,57.7,-0.0008,0.0,0.12306]
[1776479596573,62.5,77310.35,57.7,-0.0008,0.0,0.1229]
[1776479601659,62.5,77317.4,57.7,-0.00079,0.0,0.12194]
[1776479606782,62.5,77310.25,57.7,-0.0008,0.0,0.12292]
[1776479611859,62.5,77310.7,57.7,-0.0008,0.0,0.12248]
[1776479616959,62.5,77310.88,57.7,-0.0008,0.0,0.12245]
[1776479622122,62.5,77314.7,57.7,-0.00079,0.0,0.12193]
[1776479622123,62.5,77314.7,57.7,-0.00079,0.0,0.12193]
[1776479627237,62.5,77314.77,57.7,-0.00079,0.0,0.12192]
[1776479632282,62.5,77319.89,57.7,-0.00079,0.0,0.12123]
[1776479637283,62.5,77313.39,57.7,-0.00079,0.0,0.12211]
[1776479642365,62.5,77312.95,57.7,-0.00079,0.0,0.12217]
[1776479647716,62.5,77313.02,57.7,-0.00079,0.0,0.12216]
[1776479652762,62.5,77311.25,57.7,-0.0008,0.0,0.1224]
[1776479657770,62.5,77310.87,57.7,-0.0008,0.0,0.12245]
[1776479662923,62.5,77302.86,57.7,-0.0008,0.0,0.12355]
[1776479667978,62.5,77299.44,57.7,-0.00081,0.0,0.12402]
[1776479673068,62.5,77299.37,57.7,-0.00081,0.0,0.12365]
[1776479678305,62.5,77299.3,57.7,-0.00081,0.0,0.12366]
[1776479683384,62.5,77303.82,57.7,-0.0008,0.0,0.12304]
[1776479688467,62.5,77305.2,57.7,-0.0008,0.0,0.12285]
[1776479693504,62.5,77305.28,57.7,-0.0008,0.0,0.12284]
[1776479698587,62.5,77305.2,57.7,-0.0008,0.0,0.12285]
[1776479703677,62.5,77307.52,57.7,-0.0008,0.0,0.12253]
[1776479708720,62.5,77300.99,57.7,-0.0008,0.0,0.12343]
[1776479713858,62.5,77297.88,57.7,-0.00081,0.0,0.12386]
[1776479719007,62.5,77296.97,57.7,-0.00081,0.0,0.12398]
[1776479724035,62.5,77297.01,57.7,-0.00081,0.0,0.12398]
[1776479729082,62.5,77296.81,57.7,-0.00081,0.0,0.12401]
[1776479734104,62.5,77296.49,57.7,-0.00081,0.0,0.12367]
[1776479739110,62.5,77295.76,57.7,-0.00081,0.0,0.12377]
[1776479744141,62.5,77295.73,57.7,-0.00081,0.0,0.12377]
[1776479749375,62.5,77295.69,57.7,-0.00081,0.0,0.12378]
[1776479754452,62.5,77295.63,57.7,-0.00081,0.0,0.12379]
[1776479759639,62.5,77295.67,57.7,-0.00081,0.0,0.12378]
[1776479764832,62.5,77295.47,57.7,-0.00081,0.0,0.12381]
[1776479769887,62.5,77295.3,57.7,-0.00081,0.0,0.12383]
[1776479774916,62.5,77292.35,57.7,-0.00081,0.0,0.12424]
[1776479780085,62.5,77292.29,57.7,-0.00081,0.0,0.12425]
[1776479785262,62.5,77292.29,57.7,-0.00081,0.0,0.12425]
[1776479787413,62.5,77305.15,57.7,-0.0008,0.0,0.12248]
[1776479792645,62.5,77305.36,57.7,-0.00079,0.0,0.12208]
[1776479797662,62.5,77308.11,57.7,-0.00079,0.0,0.1217]
[1776479802707,62.5,77308.26,57.7,-0.00079,0.0,0.12168]
[1776479807842,62.5,77311.71,57.7,-0.00079,0.0,0.12121]
[1776479812860,62.5,77307.86,57.7,-0.00079,0.0,0.12174]
[1776479817888,62.5,77307.58,57.7,-0.00079,0.0,0.12177]
[1776479822990,62.5,77308.75,57.7,-0.00079,0.0,0.12162]
[1776479824178,62.5,77322.95,57.7,-0.00078,0.0,0.1197]
[1776479827270,62.5,77345.01,57.7,-0.00076,0.0,0.11678]
[1776479832424,62.5,77344.12,57.7,-0.00076,0.0,0.1169]
[1776479833349,62.5,77344.12,57.7,-0.00076,0.0,0.1169]
[1776479833242,62.5,77357.22,57.7,-0.00075,0.0,0.1152]
[1776479834241,62.5,77371.09,57.7,-0.00073,0.0,0.11342]
[1776479839251,62.5,77381.87,57.7,-0.00072,0.0,0.11205]
[1776479844424,62.5,77377.4,57.7,-0.00073,0.0,0.11262]
[1776479849791,62.5,77368.58,57.7,-0.00074,0.0,0.11374]
[1776479850394,62.5,77368.17,57.7,-0.00074,0.0,0.11379]
[1776479855482,62.5,77368.15,57.7,-0.00073,0.0,0.11344]
[1776479860625,62.5,77368.07,57.7,-0.00073,0.0,0.11345]
[1776479865625,62.5,77368.78,57.7,-0.00073,0.0,0.11336]
[1776479869864,62.5,77377.78,57.7,-0.00072,0.0,0.11222]
[1776479875046,62.5,77386.14,57.7,-0.00072,0.0,0.11117]
[1776479875952,62.5,77385.88,57.7,-0.00072,0.0,0.1112]
[1776479876362,62.5,77385.92,57.7,-0.00072,0.0,0.1112]
[1776479881396,62.5,77383.84,57.7,-0.00072,0.0,0.11146]
[1776479886493,62.5,77386.69,57.7,-0.00072,0.0,0.1111]
[1776479888398,62.5,77400.46,57.7,-0.0007,0.0,0.10939]
[1776479888762,62.5,77400.46,57.7,-0.0007,0.0,0.10939]
[1776479888809,62.5,77400.46,57.7,-0.0007,0.0,0.10939]
[1776479890478,62.5,77412.74,57.7,-0.00069,0.0,0.10789]
[1776479893208,62.5,77408.55,57.7,-0.0007,0.0,0.1084]
[1776479895030,62.5,77407.49,57.7,-0.0007,0.0,0.10853]
[1776479900079,62.5,77406.58,57.7,-0.0007,0.0,0.10864]
[1776479900169,62.5,77406.58,57.7,-0.0007,0.0,0.10864]
[1776479901910,62.5,77408.45,57.7,-0.0007,0.0,0.10841]
[1776479906289,62.5,77412.03,57.7,-0.00069,0.0,0.10797]
[1776479911433,62.5,77411.03,57.7,-0.0007,0.0,0.10809]
[1776479916624,62.5,77413.43,57.7,-0.00069,0.0,0.10746]
[1776479919755,62.5,77414.56,57.7,-0.00069,0.0,0.10733]
[1776479924781,62.5,77414.6,57.7,-0.00069,0.0,0.10732]
[1776479929959,62.5,77408.45,57.7,-0.0007,0.0,0.10807]
[1776479935151,62.5,77407.9,57.7,-0.0007,0.0,0.10813]
[1776479939980,62.5,77403.61,57.7,-0.0007,0.0,0.10866]
[1776479940372,62.5,77401.69,57.7,-0.0007,0.0,0.1089]
[1776479945390,62.5,77398.89,57.7,-0.0007,0.0,0.10924]
[1776479950441,62.5,77397.29,57.7,-0.00071,0.0,0.10944]
[1776479955452,62.5,77387.93,57.7,-0.00071,0.0,0.1106]
[1776479960537,62.5,77388.89,57.7,-0.00071,0.0,0.11048]
[1776479965861,62.5,77388.96,57.7,-0.00071,0.0,0.11047]
[1776479967295,62.5,77395.49,57.7,-0.00071,0.0,0.10966]
[1776479967375,62.5,77401.36,57.7,-0.0007,0.0,0.10894]
[1776479972405,62.5,77406.48,57.7,-0.0007,0.0,0.10797]
[1776479975853,62.5,77406.21,57.7,-0.0007,0.0,0.108]
[1776479976455,62.5,77406.56,57.7,-0.0007,0.0,0.10796]
[1776479981461,62.5,77401.74,57.7,-0.0007,0.0,0.10855]
[1776479986603,62.5,77392.03,57.7,-0.00071,0.0,0.10974]
[1776479991603,62.5,77385.3,57.7,-0.00071,0.0,0.11058]
[1776479996717,62.5,77382.6,57.7,-0.00072,0.0,0.11091]
[1776480001765,62.5,77384.69,57.7,-0.00071,0.0,0.11065]
[1776480006930,62.5,77385.36,57.7,-0.00071,0.0,0.11057]
[1776480012002,62.5,77392.39,57.7,-0.00071,0.0,0.1097]
[1776480016764,62.5,77407.75,57.7,-0.00069,0.0,0.10781]
[1776480018451,62.5,77412.23,57.7,-0.00069,0.0,0.10727]
[1776480018476,62.5,77413.85,57.7,-0.00069,0.0,0.10707]
[1776480021491,62.5,77415.48,57.7,-0.00069,0.0,0.10688]
[1776480024590,62.5,77415.16,57.7,-0.00069,0.0,0.10691]
[1776480026716,62.5,77427.19,57.7,-0.00068,0.0,0.10547]
[1776480031980,62.5,77420.8,57.7,-0.00068,0.0,0.1059]
[1776480035491,62.5,77417.12,57.7,-0.00068,0.0,0.10634]
[1776480035500,62.5,77416.82,57.7,-0.00068,0.0,0.10638]
[1776480038521,62.5,77402.39,57.7,-0.0007,0.0,0.10813]
[1776480043556,62.5,77400.59,57.7,-0.0007,0.0,0.10835]
[1776480048628,62.5,77390.22,57.7,-0.00071,0.0,0.10962]
[1776480053701,62.5,77383.78,57.7,-0.00071,0.0,0.11042]
[1776480058790,62.5,77383.04,57.7,-0.00071,0.0,0.11051]
[1776480063981,62.5,77378.0,57.7,-0.00072,0.0,0.11114]
[1776480069134,62.5,77374.53,57.7,-0.00072,0.0,0.11158]
[1776480074248,62.5,77373.43,57.7,-0.00072,0.0,0.11171]
[1776480079271,62.5,77374.61,57.7,-0.00072,0.0,0.11157]
[1776480084336,62.5,77380.64,57.7,-0.00072,0.0,0.11081]
[1776480089364,62.5,77381.2,57.7,-0.00072,0.0,0.11074]
[1776480094504,62.5,77381.36,57.7,-0.00071,0.0,0.11037]
[1776480099559,62.5,77389.5,57.7,-0.00071,0.0,0.10936]
[1776480103502,62.5,77409.76,57.7,-0.00069,0.0,0.10689]
[1776480108558,62.5,77415.47,57.7,-0.00068,0.0,0.1062]
[1776480113630,62.5,77406.45,57.7,-0.00069,0.0,0.10729]
[1776480118643,62.5,77402.81,57.7,-0.00069,0.0,0.10773]
[1776480123794,62.5,77401.98,57.7,-0.00069,0.0,0.10783]
[1776480128840,62.5,77401.9,57.7,-0.00069,0.0,0.10784]
[1776480133945,62.5,77401.62,57.7,-0.0007,0.0,0.10788]
[1776480139183,62.5,77402.54,57.7,-0.00069,0.0,0.10777]
[1776480144272,62.5,77404.71,57.7,-0.00069,0.0,0.1075]
[1776480149362,62.5,77407.91,57.7,-0.00069,0.0,0.10711]
[1776480154557,62.5,77408.85,57.7,-0.00069,0.0,0.10666]
[1776480159732,62.5,77412.76,57.7,-0.00068,0.0,0.10619]
[1776480164746,62.5,77413.82,57.7,-0.00068,0.0,0.10606]
[1776480169875,62.5,77414.89,57.7,-0.00068,0.0,0.10594]
[1776480175023,62.5,77414.75,57.7,-0.00068,0.0,0.10595]
[1776480180071,62.5,77413.58,57.7,-0.00068,0.0,0.10609]
[1776480185207,62.5,77411.55,57.7,-0.00068,0.0,0.10634]
[1776480190504,62.5,77408.93,57.7,-0.00069,0.0,0.10665]
[1776480195707,62.5,77407.35,57.7,-0.00069,0.0,0.10684]
[1776480200742,62.5,77406.93,57.7,-0.00069,0.0,0.10689]
[1776480205758,62.5,77401.43,57.7,-0.00069,0.0,0.10756]
[1776480210958,62.5,77399.99,57.7,-0.00069,0.0,0.10774]
[1776480216039,62.5,77399.65,57.7,-0.00069,0.0,0.10744]
[1776480221090,62.5,77399.34,57.7,-0.00069,0.0,0.10748]
[1776480226134,62.5,77399.4,57.7,-0.00069,0.0,0.10747]
[1776480226135,62.5,77399.4,57.7,-0.00069,0.0,0.10747]
[1776480231177,62.5,77401.53,57.7,-0.00069,0.0,0.10721]
[1776480236277,62.5,77401.55,57.7,-0.00069,0.0,0.10721]
[1776480241488,62.5,77401.79,57.7,-0.00069,0.0,0.10718]
[1776480243749,62.5,77388.91,57.7,-0.0007,0.0,0.10875]
[1776480246683,62.5,77357.36,57.7,-0.00073,0.0,0.11269]
[1776480247696,62.5,77344.89,57.7,-0.00074,0.0,0.11428]
[1776480249597,62.5,77327.52,57.7,-0.00076,0.0,0.11653]
[1776480254820,62.5,77333.42,57.7,-0.00075,0.0,0.11576]
[1776480259893,62.5,77333.72,57.7,-0.00075,0.0,0.11572]
[1776480264897,62.5,77334.43,57.7,-0.00075,0.0,0.11563]
[1776480269993,62.5,77337.68,57.7,-0.00075,0.0,0.11521]
[1776480275022,62.5,77343.54,57.7,-0.00074,0.0,0.1141]
[1776480280031,62.5,77343.71,57.7,-0.00074,0.0,0.11407]
[1776480285149,62.5,77342.63,57.7,-0.00074,0.0,0.11421]
[1776480290334,62.5,77343.79,57.7,-0.00074,0.0,0.11406]
[1776480295555,62.5,77344.22,57.7,-0.00074,0.0,0.11401]
[1776480300559,62.5,77346.25,57.7,-0.00074,0.0,0.11375]
[1776480305654,62.5,77349.51,57.7,-0.00073,0.0,0.11333]
[1776480310663,62.5,77344.39,57.7,-0.00074,0.0,0.11399]
[1776480315679,62.5,77345.06,57.7,-0.00074,0.0,0.1139]
[1776480320940,62.5,77345.47,57.7,-0.00074,0.0,0.11385]
[1776480326111,62.5,77344.3,57.7,-0.00074,0.0,0.114]
[1776480331244,62.5,77340.75,57.7,-0.00074,0.0,0.11445]
[1776480336440,62.5,77339.94,57.7,-0.00074,0.0,0.1142]
[1776480341648,62.5,77344.64,57.7,-0.00074,0.0,0.1136]
[1776480346660,62.5,77344.2,57.7,-0.00074,0.0,0.11366]
[1776480351691,62.5,77344.2,57.7,-0.00074,0.0,0.11366]
[1776480356692,62.5,77344.2,57.7,-0.00074,0.0,0.11366]
[1776480361884,62.5,77340.98,57.7,-0.00074,0.0,0.11407]
[1776480366984,62.5,77340.7,57.7,-0.00074,0.0,0.1141]
[1776480372123,62.5,77340.66,57.7,-0.00074,0.0,0.11411]
[1776480377201,62.5,77342.47,57.7,-0.00074,0.0,0.11388]
[1776480382468,62.5,77344.12,57.7,-0.00074,0.0,0.11367]
[1776480387547,62.5,77348.55,57.7,-0.00073,0.0,0.1131]
[1776480392634,62.5,77348.92,57.7,-0.00073,0.0,0.1127]
[1776480397781,62.5,77350.17,57.7,-0.00073,0.0,0.11254]
[1776480402927,62.5,77350.06,57.7,-0.00073,0.0,0.11255]
[1776480407943,62.5,77350.03,57.7,-0.00073,0.0,0.11256]
[1776480413199,62.5,77350.03,57.7,-0.00073,0.0,0.11256]
[1776480418267,62.5,77350.03,57.7,-0.00073,0.0,0.11256]
[1776480423279,62.5,77356.19,57.7,-0.00072,0.0,0.11178]
[1776480428489,62.5,77353.94,57.7,-0.00073,0.0,0.11206]
[1776480433586,62.5,77353.83,57.7,-0.00073,0.0,0.11208]
[1776480438698,62.5,77354.18,57.7,-0.00073,0.0,0.11203]
[1776480443929,62.5,77354.22,57.7,-0.00073,0.0,0.11203]
[1776480448934,62.5,77354.61,57.7,-0.00073,0.0,0.11198]
[1776480453999,62.5,77354.86,57.7,-0.00072,0.0,0.11159]
[1776480459047,62.5,77354.45,57.7,-0.00072,0.0,0.11165]
[1776480464304,62.5,77354.41,57.7,-0.00072,0.0,0.11165]
[1776480469417,62.5,77354.37,57.7,-0.00072,0.0,0.11166]
[1776480474717,62.5,77354.34,57.7,-0.00072,0.0,0.11166]
[1776480479899,62.5,77354.3,57.7,-0.00072,0.0,0.11167]
[1776480485038,62.5,77355.2,57.7,-0.00072,0.0,0.11155]
[1776480488031,62.5,77340.4,57.7,-0.00074,0.0,0.11343]
[1776480493122,62.5,77348.58,57.7,-0.00073,0.0,0.11239]
[1776480498188,62.5,77353.37,57.7,-0.00072,0.0,0.11178]
[1776480503408,62.5,77355.86,57.7,-0.00072,0.0,0.11147]
[1776480508553,62.5,77361.41,57.7,-0.00072,0.0,0.11077]
[1776480513694,62.5,77361.09,57.7,-0.00072,0.0,0.11046]
[1776480518717,62.5,77361.09,57.7,-0.00072,0.0,0.11046]
[1776480523809,62.5,77359.12,57.7,-0.00072,0.0,0.11071]
[1776480528812,62.5,77349.39,57.7,-0.00073,0.0,0.11193]
[1776480534037,62.5,77346.71,57.7,-0.00073,0.0,0.11227]
[1776480539050,62.5,77345.97,57.7,-0.00073,0.0,0.11237]
[1776480544085,62.5,77345.4,57.7,-0.00073,0.0,0.11244]
[1776480549124,62.5,77337.23,57.7,-0.00074,0.0,0.11348]
[1776480554165,62.5,77333.92,57.7,-0.00074,0.0,0.1139]
[1776480559169,62.5,77333.52,57.7,-0.00074,0.0,0.11395]
[1776480562046,62.5,77333.29,57.7,-0.00074,0.0,0.11398]
[1776480564217,62.5,77333.14,57.7,-0.00074,0.0,0.114]
[1776480569456,62.5,77333.07,57.7,-0.00074,0.0,0.11401]
[1776480574466,62.5,77334.34,57.7,-0.00074,0.0,0.11349]
[1776480579473,62.5,77334.2,57.7,-0.00074,0.0,0.11351]
[1776480584549,62.5,77331.79,57.7,-0.00074,0.0,0.11382]
[1776480589666,62.5,77333.84,57.7,-0.00074,0.0,0.11355]
[1776480594705,62.5,77333.55,57.7,-0.00074,0.0,0.11359]
[1776480599819,62.5,77335.66,57.7,-0.00074,0.0,0.11332]
[1776480604899,62.5,77331.19,57.7,-0.00074,0.0,0.11389]
[1776480610151,62.5,77330.77,57.7,-0.00074,0.0,0.11395]
[1776480615339,62.5,77325.45,57.7,-0.00075,0.0,0.11463]
[1776480620381,62.5,77325.35,57.7,-0.00075,0.0,0.11465]
[1776480625437,62.5,77324.99,57.7,-0.00075,0.0,0.11469]
[1776480630449,62.5,77323.67,57.7,-0.00075,0.0,0.11486]
[1776480635597,62.5,77322.38,57.7,-0.00075,0.0,0.11467]
[1776480640771,62.5,77322.19,57.7,-0.00075,0.0,0.11469]
[1776480645828,62.5,77319.49,57.7,-0.00075,0.0,0.11504]
[1776480650853,62.5,77319.49,57.7,-0.00075,0.0,0.11504]
[1776480655883,62.5,77319.33,57.7,-0.00075,0.0,0.11506]
[1776480661012,62.5,77319.37,57.7,-0.00075,0.0,0.11506]
[1776480666168,62.5,77319.4,57.7,-0.00075,0.0,0.11506]
[1776480671517,62.5,77321.93,57.7,-0.00075,0.0,0.11473]
[1776480676569,62.5,77323.69,57.7,-0.00074,0.0,0.1145]
[1776480681800,62.5,77323.98,57.7,-0.00074,0.0,0.11446]
[1776480686863,62.5,77323.83,57.7,-0.00074,0.0,0.11448]
[1776480691889,62.5,77322.87,57.7,-0.00074,0.0,0.11425]
[1776480697041,62.5,77323.3,57.7,-0.00074,0.0,0.11419]
[1776480702165,62.5,77323.3,57.7,-0.00074,0.0,0.11419]
[1776480707227,62.5,77328.6,57.7,-0.00074,0.0,0.11351]
[1776480712227,62.5,77328.85,57.7,-0.00074,0.0,0.11348]
[1776480717324,62.5,77321.41,57.7,-0.00074,0.0,0.11444]
[1776480722643,62.5,77319.2,57.7,-0.00075,0.0,0.11472]
[1776480727675,62.5,77315.12,57.7,-0.00075,0.0,0.11525]
[1776480732835,62.5,77315.1,57.7,-0.00075,0.0,0.11525]
[1776480738014,62.5,77315.5,57.7,-0.00075,0.0,0.1152]
[1776480743071,62.5,77315.3,57.7,-0.00075,0.0,0.11523]
[1776480748088,62.5,77315.3,57.7,-0.00075,0.0,0.11523]
[1776480753100,62.5,77315.3,57.7,-0.00075,0.0,0.11486]
[1776480758126,62.5,77315.3,57.7,-0.00075,0.0,0.11486]
[1776480763247,62.5,77315.14,57.7,-0.00075,0.0,0.11489]
[1776480768369,62.5,77317.22,57.7,-0.00075,0.0,0.11462]
[1776480773422,62.5,77316.96,57.7,-0.00075,0.0,0.11465]
[1776480778703,62.5,77316.98,57.7,-0.00075,0.0,0.11465]
[1776480783742,62.5,77316.21,57.7,-0.00075,0.0,0.11475]
[1776480788752,62.5,77315.77,57.7,-0.00075,0.0,0.1148]
[1776480793791,62.5,77315.7,57.7,-0.00075,0.0,0.11481]
[1776480798876,62.5,77315.53,57.7,-0.00075,0.0,0.11484]
[1776480804063,62.5,77314.44,57.7,-0.00075,0.0,0.11498]
[1776480809079,62.5,77314.47,57.7,-0.00075,0.0,0.11497]
[1776480814087,62.5,77314.55,57.7,-0.00075,0.0,0.1146]
[1776480819139,62.5,77314.52,57.7,-0.00075,0.0,0.11461]
[1776480824197,62.5,77316.17,57.7,-0.00074,0.0,0.11439]
[1776480829283,62.5,77315.77,57.7,-0.00074,0.0,0.11444]
[1776480834300,62.5,77316.85,57.7,-0.00074,0.0,0.1143]
[1776480839316,62.5,77316.29,57.7,-0.00074,0.0,0.11438]
[1776480844362,62.5,77315.35,57.7,-0.00075,0.0,0.1145]
[1776480849442,62.5,77315.27,57.7,-0.00075,0.0,0.11451]
[1776480854450,62.5,77315.99,57.7,-0.00074,0.0,0.11442]
[1776480859543,62.5,77315.99,57.7,-0.00074,0.0,0.11442]
[1776480864668,62.5,77314.19,57.7,-0.00075,0.0,0.11465]
[1776480869670,62.5,77313.7,57.7,-0.00075,0.0,0.11471]
[1776480874826,62.5,77314.05,57.7,-0.00074,0.0,0.11431]
[1776480879967,62.5,77321.24,57.7,-0.00074,0.0,0.11338]
[1776480884504,62.5,77338.44,57.7,-0.00072,0.0,0.1112]
[1776480889605,62.5,77339.23,57.7,-0.00072,0.0,0.1111]
[1776480894783,62.5,77339.16,57.7,-0.00072,0.0,0.11111]
[1776480899877,62.5,77331.75,57.7,-0.00073,0.0,0.11204]
[1776480901613,62.5,77318.69,57.7,-0.00074,0.0,0.11371]
[1776480906794,62.5,77322.1,57.7,-0.00074,0.0,0.11327]
[1776480911939,62.5,77333.39,57.7,-0.00073,0.0,0.11184]
[1776480916963,62.5,77333.88,57.7,-0.00073,0.0,0.11178]
[1776480921973,62.5,77339.29,57.7,-0.00072,0.0,0.11109]
[1776480927058,62.5,77339.25,57.7,-0.00072,0.0,0.1111]
[1776480932273,62.5,77338.96,57.7,-0.00072,0.0,0.11078]
[1776480937354,62.5,77339.25,57.7,-0.00072,0.0,0.11075]
[1776480942500,62.5,77339.25,57.7,-0.00072,0.0,0.11075]
[1776480947525,62.5,77339.09,57.7,-0.00072,0.0,0.11077]
[1776480952635,62.5,77333.9,57.7,-0.00072,0.0,0.11142]
[1776480957677,62.5,77333.68,57.7,-0.00072,0.0,0.11145]
[1776480962688,62.5,77332.93,57.7,-0.00072,0.0,0.11154]
[1776480967898,62.5,77330.13,57.7,-0.00073,0.0,0.1119]
[1776480972993,62.5,77326.57,57.7,-0.00073,0.0,0.11235]
[1776480978281,62.5,77326.43,57.7,-0.00073,0.0,0.11236]
[1776480983485,62.5,77325.85,57.7,-0.00073,0.0,0.11244]
[1776480988760,62.5,77326.63,57.7,-0.00073,0.0,0.11234]
[1776480993780,62.5,77324.73,57.7,-0.00073,0.0,0.11223]
[1776480998995,62.5,77325.15,57.7,-0.00073,0.0,0.11217]
[1776481004221,62.5,77324.36,57.7,-0.00073,0.0,0.11227]
[1776481009252,62.5,77324.78,57.7,-0.00073,0.0,0.11222]
[1776481014426,62.5,77329.23,57.7,-0.00073,0.0,0.11166]
[1776481019499,62.5,77331.28,57.7,-0.00072,0.0,0.1114]
[1776481024743,62.5,77329.85,57.7,-0.00073,0.0,0.11158]
[1776481029765,62.5,77329.55,57.7,-0.00073,0.0,0.11162]
[1776481034830,62.5,77329.37,57.7,-0.00073,0.0,0.11164]
[1776481039846,62.5,77328.52,57.7,-0.00073,0.0,0.11175]
[1776481044980,62.5,77328.26,57.7,-0.00073,0.0,0.11178]
[1776481050179,62.5,77329.06,57.7,-0.00073,0.0,0.11168]
[1776481055245,62.5,77329.27,57.7,-0.00072,0.0,0.1113]
[1776481060319,62.5,77329.56,57.7,-0.00072,0.0,0.11126]
[1776481065420,62.5,77329.56,57.7,-0.00072,0.0,0.11126]
[1776481070509,62.5,77327.15,57.7,-0.00073,0.0,0.11157]
[1776481075547,62.5,77325.2,57.7,-0.00073,0.0,0.11181]
[1776481080696,62.5,77323.62,57.7,-0.00073,0.0,0.11201]
[1776481085722,62.5,77323.65,57.7,-0.00073,0.0,0.11201]
[1776481090954,62.5,77327.42,57.7,-0.00073,0.0,0.11153]
[1776481095955,62.5,77327.42,57.7,-0.00073,0.0,0.11153]
[1776481101160,62.5,77328.58,57.7,-0.00072,0.0,0.11139]
[1776481106264,62.5,77328.58,57.7,-0.00072,0.0,0.11139]
[1776481111300,62.5,77328.58,57.7,-0.00072,0.0,0.11139]
[1776481116423,62.5,77328.58,57.7,-0.00072,0.0,0.11103]
[1776481121500,62.5,77329.03,57.7,-0.00072,0.0,0.11098]
[1776481126665,62.5,77329.03,57.7,-0.00072,0.0,0.11098]
[1776481131766,62.5,77329.03,57.7,-0.00072,0.0,0.11098]
[1776481136868,62.5,77329.03,57.7,-0.00072,0.0,0.11098]
[1776481141894,62.5,77329.03,57.7,-0.00072,0.0,0.11098]
[1776481146914,62.5,77329.72,57.7,-0.00072,0.0,0.11089]
[1776481151924,62.5,77330.12,57.7,-0.00072,0.0,0.11084]
[1776481156927,62.5,77333.75,57.7,-0.00072,0.0,0.11039]
[1776481161934,62.5,77331.2,57.7,-0.00072,0.0,0.1107]
[1776481166952,62.5,77330.33,57.7,-0.00072,0.0,0.11081]
[1776481169872,62.5,77316.99,57.7,-0.00073,0.0,0.1125]
[1776481175083,62.5,77315.34,57.7,-0.00073,0.0,0.11235]
[1776481180103,62.5,77318.12,57.7,-0.00073,0.0,0.112]
[1776481185133,62.5,77316.51,57.7,-0.00073,0.0,0.1122]
[1776481190148,62.5,77318.23,57.7,-0.00073,0.0,0.11199]
[1776481195461,62.5,77319.42,57.7,-0.00073,0.0,0.11184]
[1776481200563,62.5,77321.92,57.7,-0.00073,0.0,0.11152]
[1776481205621,62.5,77320.52,57.7,-0.00073,0.0,0.1117]
[1776481210631,62.5,77318.54,57.7,-0.00073,0.0,0.11195]
[1776481215695,62.5,77315.93,57.7,-0.00073,0.0,0.11228]
[1776481220822,62.5,77315.19,57.7,-0.00073,0.0,0.11237]
[1776481226061,62.5,77313.52,57.7,-0.00073,0.0,0.11259]
[1776481231079,62.5,77313.37,57.7,-0.00073,0.0,0.1126]
[1776481235969,62.5,77323.86,57.7,-0.00072,0.0,0.11092]
[1776481241050,62.5,77325.68,57.7,-0.00072,0.0,0.11069]
[1776481246217,62.5,77324.03,57.7,-0.00072,0.0,0.1109]
[1776481251323,62.5,77318.97,57.7,-0.00073,0.0,0.11154]
[1776481256500,62.5,77307.55,57.7,-0.00074,0.0,0.11299]
[1776481261621,62.5,77304.93,57.7,-0.00074,0.0,0.11333]
[1776481266705,62.5,77296.87,57.7,-0.00075,0.0,0.11436]
[1776481271763,62.5,77296.18,57.7,-0.00075,0.0,0.11445]
[1776481276914,62.5,77296.07,57.7,-0.00075,0.0,0.11447]
[1776481281921,62.5,77297.56,57.7,-0.00075,0.0,0.11427]
[1776481286986,62.5,77295.19,57.7,-0.00075,0.0,0.11458]
[1776481292152,62.5,77293.62,57.7,-0.00075,0.0,0.11442]
[1776481297336,62.5,77292.22,57.7,-0.00075,0.0,0.1146]
[1776481302483,62.5,77280.95,57.7,-0.00076,0.0,0.11607]
[1776481307537,62.5,77280.91,57.7,-0.00076,0.0,0.11608]
[1776481312562,62.5,77277.76,57.7,-0.00076,0.0,0.11649]
[1776481317785,62.5,77271.49,57.7,-0.00077,0.0,0.11732]
[1776481322823,62.5,77267.57,57.7,-0.00077,0.0,0.11784]
[1776481328004,62.5,77267.15,57.7,-0.00077,0.0,0.11789]
[1776481333023,62.5,77266.57,57.7,-0.00077,0.0,0.11797]
[1776481338168,62.5,77275.51,57.7,-0.00076,0.0,0.11679]
[1776481343309,62.5,77278.92,57.7,-0.00076,0.0,0.11634]
[1776481348588,62.5,77286.94,57.7,-0.00075,0.0,0.11529]
[1776481353654,62.5,77286.69,57.7,-0.00075,0.0,0.11496]
[1776481358668,62.5,77285.0,57.7,-0.00075,0.0,0.11518]
[1776481363748,62.5,77285.57,57.7,-0.00075,0.0,0.1151]
[1776481369107,62.5,77281.96,57.7,-0.00076,0.0,0.11557]
[1776481374199,62.5,77282.9,57.7,-0.00075,0.0,0.11545]
[1776481379378,62.5,77283.14,57.7,-0.00075,0.0,0.11542]
[1776481384597,62.5,77286.23,57.7,-0.00075,0.0,0.11502]
[1776481389845,62.5,77296.54,57.7,-0.00074,0.0,0.11368]
[1776481395041,62.5,77297.65,57.7,-0.00074,0.0,0.11354]
[1776481400154,62.5,77296.97,57.7,-0.00074,0.0,0.11363]
[1776481405165,62.5,77296.26,57.7,-0.00074,0.0,0.11372]
[1776481410270,62.5,77296.06,57.7,-0.00074,0.0,0.11375]
[1776481415559,62.5,77294.37,57.7,-0.00074,0.0,0.1136]
[1776481420604,62.5,77294.87,57.7,-0.00074,0.0,0.11354]
[1776481425772,62.5,77294.43,57.7,-0.00074,0.0,0.1136]
[1776481430876,62.5,77294.22,57.7,-0.00074,0.0,0.11362]
[1776481435963,62.5,77293.37,57.7,-0.00074,0.0,0.11373]
[1776481440965,62.5,77292.68,57.7,-0.00074,0.0,0.11382]
[1776481446065,62.5,77292.02,57.7,-0.00074,0.0,0.11391]
[1776481451091,62.5,77293.31,57.7,-0.00074,0.0,0.11374]
[1776481456173,62.5,77294.11,57.7,-0.00074,0.0,0.11364]
[1776481461364,62.5,77295.79,57.7,-0.00074,0.0,0.11342]
[1776481466042,62.5,77310.49,57.7,-0.00073,0.0,0.11155]
[1776481471092,62.5,77313.93,57.7,-0.00072,0.0,0.11076]
[1776481476159,62.5,77314.25,57.7,-0.00072,0.0,0.11072]
[1776481481284,62.5,77317.65,57.7,-0.00072,0.0,0.1103]
[1776481486454,62.5,77317.62,57.7,-0.00072,0.0,0.1103]
[1776481491470,62.5,77321.44,57.7,-0.00071,0.0,0.10982]
[1776481496694,62.5,77322.24,57.7,-0.00071,0.0,0.10972]
[1776481501698,62.5,77318.9,57.7,-0.00072,0.0,0.11014]
[1776481505612,62.5,77317.5,57.7,-0.00072,0.0,0.11031]
[1776481506030,62.5,77317.5,57.7,-0.00072,0.0,0.11031]
[1776481511031,62.5,77316.45,57.7,-0.00072,0.0,0.11045]
[1776481516168,62.5,77316.38,57.7,-0.00072,0.0,0.11045]
[1776481517934,62.5,77305.62,57.7,-0.00073,0.0,0.11181]
[1776481523035,62.5,77298.07,57.7,-0.00074,0.0,0.11277]
[1776481524075,62.5,77297.73,57.7,-0.00074,0.0,0.11282]
[1776481529080,62.5,77296.26,57.7,-0.00074,0.0,0.113]
[1776481534355,62.5,77297.01,57.7,-0.00073,0.0,0.11255]
[1776481539385,62.5,77296.79,57.7,-0.00073,0.0,0.11258]
[1776481544498,62.5,77296.01,57.7,-0.00074,0.0,0.11268]
[1776481549649,62.5,77292.58,57.7,-0.00074,0.0,0.11312]
[1776481554661,62.5,77290.83,57.7,-0.00074,0.0,0.11334]
[1776481559661,62.5,77289.97,57.7,-0.00074,0.0,0.11345]
[1776481564719,62.5,77290.46,57.7,-0.00074,0.0,0.11339]
[1776481569728,62.5,77290.06,57.7,-0.00074,0.0,0.11344]
[1776481574882,62.5,77286.02,57.7,-0.00074,0.0,0.11396]
[1776481579952,62.5,77290.83,57.7,-0.00074,0.0,0.11334]
[1776481585024,62.5,77299.61,57.7,-0.00073,0.0,0.11222]
[1776481590040,62.5,77299.35,57.7,-0.00073,0.0,0.11225]
[1776481595053,62.5,77296.21,57.7,-0.00073,0.0,0.11229]
[1776481600254,62.5,77296.19,57.7,-0.00073,0.0,0.1123]
[1776481605421,62.5,77305.41,57.7,-0.00072,0.0,0.11113]
[1776481610588,62.5,77306.95,57.7,-0.00072,0.0,0.11094]
[1776481615858,62.5,77301.35,57.7,-0.00073,0.0,0.11164]
[1776481621129,62.5,77300.77,57.7,-0.00073,0.0,0.11172]
[1776481626204,62.5,77296.92,57.7,-0.00073,0.0,0.1122]
[1776481631204,62.5,77296.34,57.7,-0.00073,0.0,0.11228]
[1776481636209,62.5,77296.53,57.7,-0.00073,0.0,0.11225]
[1776481641322,62.5,77296.49,57.7,-0.00073,0.0,0.11226]
[1776481646471,62.5,77296.53,57.7,-0.00073,0.0,0.11225]
[1776481651471,62.5,77296.53,57.7,-0.00073,0.0,0.1119]
[1776481656514,62.5,77296.86,57.7,-0.00073,0.0,0.11186]
[1776481661543,62.5,77296.9,57.7,-0.00073,0.0,0.11185]
[1776481666690,62.5,77304.37,57.7,-0.00072,0.0,0.11091]
[1776481671707,62.5,77305.43,57.7,-0.00072,0.0,0.11077]
[1776481676972,62.5,77305.08,57.7,-0.00072,0.0,0.11082]
[1776481682083,62.5,77305.08,57.7,-0.00072,0.0,0.11082]
[1776481687313,62.5,77307.89,57.7,-0.00072,0.0,0.11046]
[1776481692331,62.5,77311.23,57.7,-0.00072,0.0,0.11005]
[1776481697431,62.5,77303.68,57.7,-0.00072,0.0,0.11099]
[1776481702433,62.5,77302.08,57.7,-0.00073,0.0,0.1112]
[1776481707667,62.5,77300.22,57.7,-0.00073,0.0,0.11143]
[1776481711235,62.5,77310.47,57.7,-0.00072,0.0,0.10979]
[1776481716248,62.5,77310.59,57.7,-0.00072,0.0,0.10978]
[1776481721377,62.5,77310.19,57.7,-0.00072,0.0,0.10983]
[1776481726531,62.5,77310.25,57.7,-0.00072,0.0,0.10982]
[1776481731712,62.5,77313.37,57.7,-0.00071,0.0,0.10943]
[1776481736723,62.5,77313.84,57.7,-0.00071,0.0,0.10937]
[1776481741888,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481746896,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481752076,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481757101,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481762142,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481767370,62.5,77313.32,57.7,-0.00071,0.0,0.10944]
[1776481772413,62.5,77313.32,57.7,-0.00071,0.0,0.10909]
[1776481777675,62.5,77313.32,57.7,-0.00071,0.0,0.10909]
[1776481782685,62.5,77313.32,57.7,-0.00071,0.0,0.10909]
[1776481787780,62.5,77313.41,57.7,-0.00071,0.0,0.10907]
[1776481793071,62.5,77313.59,57.7,-0.00071,0.0,0.10905]
[1776481798297,62.5,77322.83,57.7,-0.0007,0.0,0.10791]
[1776481802042,62.5,77323.53,57.7,-0.0007,0.0,0.10783]
[1776481805415,62.5,77319.57,57.7,-0.00071,0.0,0.10831]
[1776481810419,62.5,77318.98,57.7,-0.00071,0.0,0.10839]
[1776481815441,62.5,77319.21,57.7,-0.00071,0.0,0.10836]
[1776481820459,62.5,77319.42,57.7,-0.00071,0.0,0.10833]
[1776481825809,62.5,77319.14,57.7,-0.00071,0.0,0.10837]
[1776481830953,62.5,77319.27,57.7,-0.00071,0.0,0.10835]
[1776481835988,62.5,77319.93,57.7,-0.0007,0.0,0.10792]
[1776481841074,62.5,77319.9,57.7,-0.0007,0.0,0.10793]
[1776481843357,62.5,77306.93,57.7,-0.00071,0.0,0.10953]
[1776481848454,62.5,77306.9,57.7,-0.00071,0.0,0.10953]
[1776481853459,62.5,77309.79,57.7,-0.00071,0.0,0.10918]
[1776481858472,62.5,77309.78,57.7,-0.00071,0.0,0.10918]
[1776481863623,62.5,77309.64,57.7,-0.00071,0.0,0.10919]
[1776481868795,62.5,77309.78,57.7,-0.00071,0.0,0.10918]
[1776481873805,62.5,77308.1,57.7,-0.00071,0.0,0.10939]
[1776481878938,62.5,77307.44,57.7,-0.00071,0.0,0.10947]
[1776481884073,62.5,77307.15,57.7,-0.00071,0.0,0.1095]
[1776481889273,62.5,77304.55,57.7,-0.00072,0.0,0.10983]
[1776481894407,62.5,77304.38,57.7,-0.00071,0.0,0.1095]
[1776481899637,62.5,77304.34,57.7,-0.00071,0.0,0.1095]
[1776481904658,62.5,77306.03,57.7,-0.00071,0.0,0.10929]
[1776481909784,62.5,77305.96,57.7,-0.00071,0.0,0.1093]
[1776481914794,62.5,77305.96,57.7,-0.00071,0.0,0.1093]
[1776481919798,62.5,77305.96,57.7,-0.00071,0.0,0.1093]
[1776481924814,62.5,77305.96,57.7,-0.00071,0.0,0.1093]
[1776481927453,62.5,77317.51,57.7,-0.0007,0.0,0.10787]
[1776481932540,62.5,77319.52,57.7,-0.0007,0.0,0.10763]
[1776481937622,62.5,77319.0,57.7,-0.0007,0.0,0.10769]
[1776481942648,62.5,77318.9,57.7,-0.0007,0.0,0.1077]
[1776481947763,62.5,77318.86,57.7,-0.0007,0.0,0.10771]
[1776481952787,62.5,77319.08,57.7,-0.0007,0.0,0.10734]
[1776481957814,62.5,77319.29,57.7,-0.0007,0.0,0.10731]
[1776481962995,62.5,77319.54,57.7,-0.0007,0.0,0.10728]
[1776481968025,62.5,77319.43,57.7,-0.0007,0.0,0.10729]
[1776481973052,62.5,77319.69,57.7,-0.0007,0.0,0.10726]
[1776481978238,62.5,77322.97,57.7,-0.0007,0.0,0.10686]
[1776481983401,62.5,77318.34,57.7,-0.0007,0.0,0.10743]
[1776481988452,62.5,77315.68,57.7,-0.0007,0.0,0.10775]
[1776481993581,62.5,77315.95,57.7,-0.0007,0.0,0.10772]
[1776481998635,62.5,77315.88,57.7,-0.0007,0.0,0.10773]
[1776482003840,62.5,77316.39,57.7,-0.0007,0.0,0.10767]
[1776482008983,62.5,77315.91,57.7,-0.0007,0.0,0.10772]
[1776482012715,62.5,77296.3,57.7,-0.00072,0.0,0.10981]
[1776482017925,62.5,77292.67,57.7,-0.00072,0.0,0.11026]
[1776482022960,62.5,77292.1,57.7,-0.00072,0.0,0.11033]
[1776482028046,62.5,77292.75,57.7,-0.00072,0.0,0.11025]
[1776482033072,62.5,77296.56,57.7,-0.00072,0.0,0.10977]
[1776482038160,62.5,77296.53,57.7,-0.00072,0.0,0.10978]
[1776482043168,62.5,77296.51,57.7,-0.00072,0.0,0.10978]
[1776482048202,62.5,77296.51,57.7,-0.00072,0.0,0.10978]
[1776482053307,62.5,77296.53,57.7,-0.00072,0.0,0.10978]
[1776482058333,62.5,77295.07,57.7,-0.00072,0.0,0.10996]
[1776482063539,62.5,77295.03,57.7,-0.00072,0.0,0.10996]
[1776482068664,62.5,77294.96,57.7,-0.00072,0.0,0.10997]
[1776482073734,62.5,77294.96,57.7,-0.00072,0.0,0.10997]
[1776482078877,62.5,77294.96,57.7,-0.00072,0.0,0.10962]
[1776482084080,62.5,77295.01,57.7,-0.00072,0.0,0.10962]
[1776482089179,62.5,77292.85,57.7,-0.00072,0.0,0.10989]
[1776482094355,62.5,77293.12,57.7,-0.00072,0.0,0.10985]
[1776482099407,62.5,77293.12,57.7,-0.00072,0.0,0.10985]
[1776482104511,62.5,77285.6,57.7,-0.00072,0.0,0.1108]
[1776482109658,62.5,77281.02,57.7,-0.00073,0.0,0.11137]
[1776482114671,62.5,77280.18,57.7,-0.00073,0.0,0.11148]
[1776482119832,62.5,77280.18,57.7,-0.00073,0.0,0.11148]
[1776482125054,62.5,77279.39,57.7,-0.00073,0.0,0.11158]
[1776482130329,62.5,77278.89,57.7,-0.00073,0.0,0.11164]
[1776482135572,62.5,77278.89,57.7,-0.00073,0.0,0.11129]
[1776482140673,62.5,77275.03,57.7,-0.00073,0.0,0.11178]
[1776482145844,62.5,77274.69,57.7,-0.00073,0.0,0.11182]
[1776482151135,62.5,77274.12,57.7,-0.00073,0.0,0.11189]
[1776482156142,62.5,77274.04,57.7,-0.00073,0.0,0.1119]
[1776482161196,62.5,77273.69,57.7,-0.00073,0.0,0.11195]
[1776482163748,62.5,77253.84,57.7,-0.00075,0.0,0.1145]
[1776482166721,62.5,77251.81,57.7,-0.00075,0.0,0.11477]
[1776482170646,62.5,77252.6,57.7,-0.00075,0.0,0.11466]
[1776482172785,62.5,77252.29,57.7,-0.00075,0.0,0.1147]
[1776482178017,62.5,77252.32,57.7,-0.00075,0.0,0.1147]
[1776482183059,62.5,77252.32,57.7,-0.00075,0.0,0.1147]
[1776482183061,62.5,77252.32,57.7,-0.00075,0.0,0.1147]
[1776482184803,62.5,77252.39,57.7,-0.00075,0.0,0.11469]
[1776482189957,62.5,77251.95,57.7,-0.00075,0.0,0.11475]
[1776482195097,62.5,77251.1,57.7,-0.00075,0.0,0.11449]
[1776482200176,62.5,77250.56,57.7,-0.00075,0.0,0.11456]
[1776482205182,62.5,77250.15,57.7,-0.00075,0.0,0.11462]
[1776482210250,62.5,77248.33,57.7,-0.00075,0.0,0.11485]
[1776482215317,62.5,77255.52,57.7,-0.00075,0.0,0.11392]
[1776482220538,62.5,77256.6,57.7,-0.00075,0.0,0.11378]
[1776482225620,62.5,77257.74,57.7,-0.00075,0.0,0.11363]
[1776482229893,62.5,77274.12,57.7,-0.00073,0.0,0.11154]
[1776482235035,62.5,77275.73,57.7,-0.00073,0.0,0.11133]
[1776482240248,62.5,77277.18,57.7,-0.00073,0.0,0.11115]
[1776482245407,62.5,77276.79,57.7,-0.00073,0.0,0.1112]
[1776482250453,62.5,77273.19,57.7,-0.00073,0.0,0.11166]
[1776482255517,62.5,77272.81,57.7,-0.00073,0.0,0.11135]
[1776482260739,62.5,77272.81,57.7,-0.00073,0.0,0.11135]
[1776482265836,62.5,77273.29,57.7,-0.00073,0.0,0.11129]
[1776482270941,62.5,77273.35,57.7,-0.00073,0.0,0.11128]
[1776482276059,62.5,77271.41,57.7,-0.00073,0.0,0.11152]
[1776482281059,62.5,77271.92,57.7,-0.00073,0.0,0.11146]
[1776482286241,62.5,77271.67,57.7,-0.00073,0.0,0.11149]
[1776482291248,62.5,77274.76,57.7,-0.00073,0.0,0.1111]
[1776482296327,62.5,77274.92,57.7,-0.00073,0.0,0.11108]
[1776482301410,62.5,77276.91,57.7,-0.00073,0.0,0.11083]
[1776482306572,62.5,77276.81,57.7,-0.00073,0.0,0.11084]
[1776482308469,62.5,77276.81,57.7,-0.00073,0.0,0.11084]
[1776482308924,62.5,77276.68,57.7,-0.00073,0.0,0.11086]
[1776482314195,62.5,77273.48,57.7,-0.00073,0.0,0.11091]
[1776482319282,62.5,77275.49,57.7,-0.00072,0.0,0.11065]
[1776482324400,62.5,77275.37,57.7,-0.00072,0.0,0.11067]
[1776482329581,62.5,77275.25,57.7,-0.00072,0.0,0.11068]
[1776482334633,62.5,77276.93,57.7,-0.00072,0.0,0.11047]
[1776482339769,62.5,77277.61,57.7,-0.00072,0.0,0.11039]
[1776482344574,62.5,77275.12,57.7,-0.00072,0.0,0.1107]
[1776482344934,62.5,77274.0,57.7,-0.00073,0.0,0.11084]
[1776482348633,62.5,77274.79,57.7,-0.00072,0.0,0.11074]
[1776482348869,62.5,77275.07,57.7,-0.00072,0.0,0.11071]
[1776482353980,62.5,77274.27,57.7,-0.00073,0.0,0.11081]
[1776482354704,62.5,77274.2,57.7,-0.00073,0.0,0.11082]
[1776482354765,62.5,77274.07,57.7,-0.00073,0.0,0.11083]
[1776482359782,62.5,77273.12,57.7,-0.00073,0.0,0.11095]
[1776482360793,62.5,77273.25,57.7,-0.00073,0.0,0.11094]
[1776482361010,62.5,77273.98,57.7,-0.00073,0.0,0.11084]
[1776482366133,62.5,77274.81,57.7,-0.00072,0.0,0.11074]
[1776482371237,62.5,77279.31,57.7,-0.00072,0.0,0.11017]
[1776482376279,62.5,77282.25,57.7,-0.00072,0.0,0.10945]
[1776482381342,62.5,77286.53,57.7,-0.00071,0.0,0.10892]
[1776482386488,62.5,77287.43,57.7,-0.00071,0.0,0.10881]
[1776482391611,62.5,77287.39,57.7,-0.00071,0.0,0.10881]
[1776482396864,62.5,77277.62,57.7,-0.00072,0.0,0.11003]
[1776482401930,62.5,77275.91,57.7,-0.00072,0.0,0.11025]
[1776482407077,62.5,77275.39,57.7,-0.00072,0.0,0.11031]
[1776482412176,62.5,77275.41,57.7,-0.00072,0.0,0.11031]
[1776482417215,62.5,77275.48,57.7,-0.00072,0.0,0.1103]
[1776482422374,62.5,77275.48,57.7,-0.00072,0.0,0.1103]
[1776482427285,62.5,77275.77,57.7,-0.00072,0.0,0.11026]
[1776482427876,62.5,77275.77,57.7,-0.00072,0.0,0.11026]
[1776482432974,62.5,77275.84,57.7,-0.00072,0.0,0.1099]
[1776482438021,62.5,77276.99,57.7,-0.00072,0.0,0.10976]
[1776482443114,62.5,77277.03,57.7,-0.00072,0.0,0.10975]
[1776482448260,62.5,77278.25,57.7,-0.00072,0.0,0.1096]
[1776482453571,62.5,77277.9,57.7,-0.00072,0.0,0.10964]
[1776482458915,62.5,77275.65,57.7,-0.00072,0.0,0.10993]
[1776482462281,62.5,77259.98,57.7,-0.00073,0.0,0.11191]
[1776482467282,62.5,77256.32,57.7,-0.00074,0.0,0.11237]
[1776482472535,62.5,77252.97,57.7,-0.00074,0.0,0.1128]
[1776482477651,62.5,77253.51,57.7,-0.00074,0.0,0.11273]
[1776482482860,62.5,77253.3,57.7,-0.00074,0.0,0.11276]
[1776482488091,62.5,77253.23,57.7,-0.00074,0.0,0.11277]
[1776482493279,62.5,77250.26,57.7,-0.00074,0.0,0.11279]
[1776482498321,62.5,77248.7,57.7,-0.00074,0.0,0.11299]
[1776482503488,62.5,77248.81,57.7,-0.00074,0.0,0.11298]
[1776482508508,62.5,77246.49,57.7,-0.00074,0.0,0.11328]
[1776482513626,62.5,77247.45,57.7,-0.00074,0.0,0.11315]
[1776482518707,62.5,77247.56,57.7,-0.00074,0.0,0.11314]
[1776482523877,62.5,77246.03,57.7,-0.00074,0.0,0.11333]
[1776482528929,62.5,77245.48,57.7,-0.00074,0.0,0.11341]
[1776482533949,62.5,77245.5,57.7,-0.00074,0.0,0.1134]
[1776482539038,62.5,77245.43,57.7,-0.00074,0.0,0.11341]
[1776482544083,62.5,77245.5,57.7,-0.00074,0.0,0.1134]
[1776482549121,62.5,77245.58,57.7,-0.00074,0.0,0.11339]
[1776482554190,62.5,77245.58,57.7,-0.00074,0.0,0.11303]
[1776482559190,62.5,77245.58,57.7,-0.00074,0.0,0.11303]
[1776482564316,62.5,77245.58,57.7,-0.00074,0.0,0.11303]
[1776482569638,62.5,77245.89,57.7,-0.00074,0.0,0.11299]
[1776482574664,62.5,77245.89,57.7,-0.00074,0.0,0.11299]
[1776482579808,62.5,77245.88,57.7,-0.00074,0.0,0.11299]
[1776482584840,62.5,77245.91,57.7,-0.00074,0.0,0.11299]
[1776482589971,62.5,77245.91,57.7,-0.00074,0.0,0.11299]
[1776482595050,62.5,77246.0,57.7,-0.00074,0.0,0.11298]
[1776482600248,62.5,77246.0,57.7,-0.00074,0.0,0.11298]
[1776482605484,62.5,77246.21,57.7,-0.00074,0.0,0.11295]
[1776482610493,62.5,77250.18,57.7,-0.00074,0.0,0.11244]
[1776482615628,62.5,77250.22,57.7,-0.00074,0.0,0.11208]
[1776482620891,62.5,77250.25,57.7,-0.00074,0.0,0.11207]
[1776482625538,62.5,77250.52,57.7,-0.00074,0.0,0.11204]
[1776482627126,62.5,77250.52,57.7,-0.00074,0.0,0.11204]
[1776482632214,62.5,77250.48,57.7,-0.00074,0.0,0.11204]
[1776482637216,62.5,77250.66,57.7,-0.00074,0.0,0.11202]
[1776482642325,62.5,77250.66,57.7,-0.00074,0.0,0.11202]
[1776482643360,62.5,77250.41,57.7,-0.00074,0.0,0.11205]
[1776482644203,62.5,77250.41,57.7,-0.00074,0.0,0.11205]
[1776482649458,62.5,77250.75,57.7,-0.00074,0.0,0.11201]
[1776482654514,62.5,77250.72,57.7,-0.00074,0.0,0.11201]
[1776482659582,62.5,77250.52,57.7,-0.00074,0.0,0.11204]
[1776482664743,62.5,77250.02,57.7,-0.00074,0.0,0.1121]
[1776482669779,62.5,77250.06,57.7,-0.00074,0.0,0.1121]
[1776482674786,62.5,77250.06,57.7,-0.00073,0.0,0.11174]
[1776482679515,62.5,77267.88,57.7,-0.00072,0.0,0.10949]
[1776482681450,62.5,77268.37,57.7,-0.00072,0.0,0.10943]
[1776482682169,62.5,77269.07,57.7,-0.00072,0.0,0.10934]
[1776482687335,62.5,77269.64,57.7,-0.00072,0.0,0.10927]
[1776482692564,62.5,77271.37,57.7,-0.00071,0.0,0.10905]
[1776482697892,62.5,77272.12,57.7,-0.00071,0.0,0.10896]
[1776482702919,62.5,77270.49,57.7,-0.00072,0.0,0.10916]
[1776482708067,62.5,77269.79,57.7,-0.00072,0.0,0.10925]
[1776482713133,62.5,77269.83,57.7,-0.00072,0.0,0.10924]
[1776482718234,62.5,77269.65,57.7,-0.00072,0.0,0.10927]
[1776482723417,62.5,77267.26,57.7,-0.00072,0.0,0.10956]
[1776482728506,62.5,77266.77,57.7,-0.00072,0.0,0.10963]
[1776482733630,62.5,77266.74,57.7,-0.00072,0.0,0.10928]
[1776482738760,62.5,77266.37,57.7,-0.00072,0.0,0.10932]
[1776482743874,62.5,77261.76,57.7,-0.00072,0.0,0.1099]
[1776482748960,62.5,77261.26,57.7,-0.00072,0.0,0.10996]
[1776482754046,62.5,77261.34,57.7,-0.00072,0.0,0.10995]
[1776482759064,62.5,77261.44,57.7,-0.00072,0.0,0.10994]
[1776482764153,62.5,77261.5,57.7,-0.00072,0.0,0.10993]
[1776482767618,62.5,77261.43,57.7,-0.00072,0.0,0.10994]
[1776482768735,62.5,77261.36,57.7,-0.00072,0.0,0.10995]
[1776482774039,62.5,77253.15,57.7,-0.00073,0.0,0.11099]
[1776482779263,62.5,77252.52,57.7,-0.00073,0.0,0.11107]
[1776482784277,62.5,77253.28,57.7,-0.00073,0.0,0.11097]
[1776482789531,62.5,77253.14,57.7,-0.00073,0.0,0.11099]
[1776482794595,62.5,77252.54,57.7,-0.00073,0.0,0.11071]
[1776482799726,62.5,77251.14,57.7,-0.00073,0.0,0.11088]
[1776482804749,62.5,77250.88,57.7,-0.00073,0.0,0.11092]
[1776482809829,62.5,77250.49,57.7,-0.00073,0.0,0.11097]
[1776482814886,62.5,77250.49,57.7,-0.00073,0.0,0.11097]
[1776482820045,62.5,77248.63,57.7,-0.00073,0.0,0.1112]
[1776482825061,62.5,77241.46,57.7,-0.00074,0.0,0.11212]
[1776482825062,62.5,77241.46,57.7,-0.00074,0.0,0.11212]
[1776482825470,62.5,77240.95,57.7,-0.00074,0.0,0.11218]
[1776482830479,62.5,77240.97,57.7,-0.00074,0.0,0.11218]
[1776482835697,62.5,77245.23,57.7,-0.00073,0.0,0.11164]
[1776482840791,62.5,77246.18,57.7,-0.00073,0.0,0.11151]
[1776482845893,62.5,77245.03,57.7,-0.00073,0.0,0.11166]
[1776482850915,62.5,77237.35,57.7,-0.00074,0.0,0.11264]
[1776482855993,62.5,77224.71,57.7,-0.00075,0.0,0.11391]
[1776482856275,62.5,77224.33,57.7,-0.00075,0.0,0.11396]
[1776482861421,62.5,77220.97,57.7,-0.00075,0.0,0.1144]
[1776482866429,62.5,77220.71,57.7,-0.00075,0.0,0.11443]
[1776482871624,62.5,77222.47,57.7,-0.00075,0.0,0.1142]
[1776482876624,62.5,77219.79,57.7,-0.00075,0.0,0.11455]
[1776482881760,62.5,77219.73,57.7,-0.00075,0.0,0.11456]
[1776482886877,62.5,77219.5,57.7,-0.00075,0.0,0.11459]
[1776482891962,62.5,77219.5,57.7,-0.00075,0.0,0.11459]
[1776482897092,62.5,77219.69,57.7,-0.00075,0.0,0.11457]
[1776482902159,62.5,77219.69,57.7,-0.00075,0.0,0.11457]
[1776482907319,62.5,77219.62,57.7,-0.00075,0.0,0.11457]
[1776482912407,62.5,77219.62,57.7,-0.00075,0.0,0.11421]
[1776482917408,62.5,77213.98,57.7,-0.00076,0.0,0.11494]
[1776482922502,62.5,77213.55,57.7,-0.00076,0.0,0.115]
[1776482927510,62.5,77216.03,57.7,-0.00076,0.0,0.11468]
[1776482932571,62.5,77215.99,57.7,-0.00076,0.0,0.11468]
[1776482937612,62.5,77216.4,57.7,-0.00076,0.0,0.11463]
[1776482942700,62.5,77216.25,57.7,-0.00076,0.0,0.11465]
[1776482947778,62.5,77216.29,57.7,-0.00076,0.0,0.11464]
[1776482952812,62.5,77216.38,57.7,-0.00076,0.0,0.11463]
[1776482957936,62.5,77216.46,57.7,-0.00076,0.0,0.11462]
[1776482963090,62.5,77216.21,57.7,-0.00076,0.0,0.11465]
[1776482968182,62.5,77216.07,57.7,-0.00076,0.0,0.11467]
[1776482973568,62.5,77216.07,57.7,-0.00075,0.0,0.1143]
[1776482978586,62.5,77215.78,57.7,-0.00075,0.0,0.11434]
[1776482981189,62.5,77215.99,57.7,-0.00075,0.0,0.11432]
[1776482982353,62.5,77198.34,57.7,-0.00077,0.0,0.11664]
[1776482986402,62.5,77197.36,57.7,-0.00077,0.0,0.11677]
[1776482988433,62.5,77197.36,57.7,-0.00077,0.0,0.11677]
[1776482993564,62.5,77198.81,57.7,-0.00077,0.0,0.11657]
[1776482998618,62.5,77203.43,57.7,-0.00077,0.0,0.11596]
[1776483003677,62.5,77206.47,57.7,-0.00076,0.0,0.11556]
[1776483006174,62.5,77207.8,57.7,-0.00076,0.0,0.11539]
[1776483009229,62.5,77207.58,57.7,-0.00076,0.0,0.11542]
[1776483014404,62.5,77206.87,57.7,-0.00076,0.0,0.11551]
[1776483019483,62.5,77205.39,57.7,-0.00076,0.0,0.1157]
[1776483024731,62.5,77204.95,57.7,-0.00076,0.0,0.11576]
[1776483029800,62.5,77204.63,57.7,-0.00076,0.0,0.1158]
[1776483034858,62.5,77204.28,57.7,-0.00076,0.0,0.11548]
[1776483039910,62.5,77203.94,57.7,-0.00076,0.0,0.11553]
[1776483045063,62.5,77200.44,57.7,-0.00077,0.0,0.11599]
[1776483050262,62.5,77207.33,57.7,-0.00076,0.0,0.11508]
[1776483055283,62.5,77208.96,57.7,-0.00076,0.0,0.11487]
[1776483060343,62.5,77209.06,57.7,-0.00076,0.0,0.11485]
[1776483065407,62.5,77218.59,57.7,-0.00075,0.0,0.11361]
[1776483070673,62.5,77224.97,57.7,-0.00074,0.0,0.11279]
[1776483075823,62.5,77227.62,57.7,-0.00074,0.0,0.11245]
[1776483080878,62.5,77227.55,57.7,-0.00074,0.0,0.11246]
[1776483086025,62.5,77223.43,57.7,-0.00074,0.0,0.11299]
[1776483091073,62.5,77219.08,57.7,-0.00075,0.0,0.11355]
[1776483096077,62.5,77218.64,57.7,-0.00075,0.0,0.11324]
[1776483101262,62.5,77218.31,57.7,-0.00075,0.0,0.11328]
[1776483105996,62.5,77206.51,57.7,-0.00076,0.0,0.11482]
[1776483107879,62.5,77191.87,57.7,-0.00077,0.0,0.11675]
[1776483112945,62.5,77192.39,57.7,-0.00077,0.0,0.11668]
[1776483117947,62.5,77192.31,57.7,-0.00077,0.0,0.11669]
[1776483118520,62.5,77192.31,57.7,-0.00077,0.0,0.11669]
[1776483118681,62.5,77191.39,57.7,-0.00077,0.0,0.11681]
[1776483123737,62.5,77190.59,57.7,-0.00077,0.0,0.11692]
[1776483128782,62.5,77190.24,57.7,-0.00077,0.0,0.11697]
[1776483128783,62.5,77190.24,57.7,-0.00077,0.0,0.11697]
[1776483133808,62.5,77178.74,57.7,-0.00078,0.0,0.11851]
[1776483138882,62.5,77176.31,57.7,-0.00079,0.0,0.11883]
[1776483143984,62.5,77176.74,57.7,-0.00079,0.0,0.11878]
[1776483149172,62.5,77171.01,57.7,-0.00079,0.0,0.11955]
[1776483154365,62.5,77171.57,57.7,-0.00079,0.0,0.1191]
[1776483159437,62.5,77171.89,57.7,-0.00079,0.0,0.11905]
[1776483164579,62.5,77172.04,57.7,-0.00079,0.0,0.11903]
[1776483168074,62.5,77159.6,57.7,-0.0008,0.0,0.12073]
[1776483173121,62.5,77154.17,57.7,-0.00081,0.0,0.12147]
[1776483178229,62.5,77163.6,57.7,-0.0008,0.0,0.12018]
[1776483182701,62.5,77178.43,57.7,-0.00078,0.0,0.11817]
[1776483187920,62.5,77187.39,57.7,-0.00077,0.0,0.11697]
[1776483192943,62.5,77197.19,57.7,-0.00076,0.0,0.11567]
[1776483197978,62.5,77201.72,57.7,-0.00076,0.0,0.11508]
[1776483203021,62.5,77201.47,57.7,-0.00076,0.0,0.11511]
[1776483208134,62.5,77194.5,57.7,-0.00077,0.0,0.11603]
[1776483213312,62.5,77193.87,57.7,-0.00076,0.0,0.11574]
[1776483218365,62.5,77196.34,57.7,-0.00076,0.0,0.11542]
[1776483220599,62.5,77198.2,57.7,-0.00076,0.0,0.11517]
[1776483224097,62.5,77211.53,57.7,-0.00075,0.0,0.11343]
[1776483229278,62.5,77214.37,57.7,-0.00075,0.0,0.11307]
[1776483234574,62.5,77216.39,57.7,-0.00074,0.0,0.1128]
[1776483238102,62.5,77216.08,57.7,-0.00074,0.0,0.11284]
[1776483243162,62.5,77208.7,57.7,-0.00075,0.0,0.1138]
[1776483248205,62.5,77206.37,57.7,-0.00075,0.0,0.1141]
[1776483253252,62.5,77205.98,57.7,-0.00075,0.0,0.11415]
[1776483258334,62.5,77206.3,57.7,-0.00075,0.0,0.11411]
[1776483263364,62.5,77205.43,57.7,-0.00075,0.0,0.11423]
[1776483267071,62.5,77191.48,57.7,-0.00077,0.0,0.11606]
[1776483272326,62.5,77191.54,57.7,-0.00076,0.0,0.11568]
[1776483277366,62.5,77191.79,57.7,-0.00076,0.0,0.11564]
[1776483282692,62.5,77191.97,57.7,-0.00076,0.0,0.11562]
[1776483287744,62.5,77191.73,57.7,-0.00076,0.0,0.11565]
[1776483292786,62.5,77191.73,57.7,-0.00076,0.0,0.11565]
[1776483297830,62.5,77191.69,57.7,-0.00076,0.0,0.11566]
[1776483302832,62.5,77192.98,57.7,-0.00076,0.0,0.11549]
[1776483307996,62.5,77196.61,57.7,-0.00076,0.0,0.11501]
[1776483313177,62.5,77194.37,57.7,-0.00076,0.0,0.11531]
[1776483318257,62.5,77196.07,57.7,-0.00076,0.0,0.11508]
[1776483323430,62.5,77195.73,57.7,-0.00076,0.0,0.11513]
[1776483328487,62.5,77205.79,57.7,-0.00075,0.0,0.11381]
[1776483333539,62.5,77205.29,57.7,-0.00075,0.0,0.11351]
[1776483338552,62.5,77205.15,57.7,-0.00075,0.0,0.11353]
[1776483343635,62.5,77200.17,57.7,-0.00075,0.0,0.11418]
[1776483348702,62.5,77199.11,57.7,-0.00076,0.0,0.11432]
[1776483353840,62.5,77193.08,57.7,-0.00076,0.0,0.11511]
[1776483358995,62.5,77192.34,57.7,-0.00076,0.0,0.1152]
[1776483363998,62.5,77192.68,57.7,-0.00076,0.0,0.11516]
[1776483369050,62.5,77193.1,57.7,-0.00076,0.0,0.1151]
[1776483374129,62.5,77192.63,57.7,-0.00076,0.0,0.11516]
[1776483379272,62.5,77180.99,57.7,-0.00077,0.0,0.1167]
[1776483382954,62.5,77164.39,57.7,-0.00079,0.0,0.11893]
[1776483387990,62.5,77165.56,57.7,-0.00079,0.0,0.11877]
[1776483393025,62.5,77166.44,57.7,-0.00078,0.0,0.11827]
[1776483398059,62.5,77164.21,57.7,-0.00079,0.0,0.11858]
[1776483403084,62.5,77164.03,57.7,-0.00079,0.0,0.1186]
[1776483408103,62.5,77168.01,57.7,-0.00078,0.0,0.11806]
[1776483413217,62.5,77178.49,57.7,-0.00077,0.0,0.11666]
[1776483418272,62.5,77181.27,57.7,-0.00077,0.0,0.11629]
[1776483423494,62.5,77176.67,57.7,-0.00077,0.0,0.1169]
[1776483428512,62.5,77175.41,57.7,-0.00078,0.0,0.11707]
[1776483433673,62.5,77175.96,57.7,-0.00077,0.0,0.117]
[1776483438095,62.5,77192.01,57.7,-0.00076,0.0,0.11488]
[1776483443105,62.5,77200.03,57.7,-0.00075,0.0,0.11383]
[1776483448144,62.5,77205.54,57.7,-0.00075,0.0,0.11311]
[1776483453176,62.5,77207.27,57.7,-0.00074,0.0,0.11253]
[1776483458287,62.5,77208.34,57.7,-0.00074,0.0,0.11239]
[1776483463315,62.5,77220.1,57.7,-0.00073,0.0,0.11089]
[1776483468536,62.5,77220.49,57.7,-0.00073,0.0,0.11084]
[1776483473555,62.5,77215.88,57.7,-0.00073,0.0,0.11142]
[1776483478684,62.5,77215.92,57.7,-0.00073,0.0,0.11142]
[1776483483836,62.5,77216.46,57.7,-0.00073,0.0,0.11135]
[1776483488944,62.5,77215.8,57.7,-0.00073,0.0,0.11143]
[1776483494144,62.5,77215.32,57.7,-0.00074,0.0,0.1115]
[1776483499312,62.5,77209.36,57.7,-0.00074,0.0,0.11226]
[1776483504370,62.5,77207.96,57.7,-0.00074,0.0,0.11244]
[1776483509383,62.5,77207.66,57.7,-0.00074,0.0,0.11248]
[1776483514503,62.5,77207.56,57.7,-0.00074,0.0,0.11213]
[1776483519649,62.5,77207.56,57.7,-0.00074,0.0,0.11213]
[1776483524673,62.5,77207.56,57.7,-0.00074,0.0,0.11213]
[1776483529797,62.5,77207.18,57.7,-0.00074,0.0,0.11218]
[1776483534976,62.5,77206.85,57.7,-0.00074,0.0,0.11222]
[1776483540098,62.5,77206.85,57.7,-0.00074,0.0,0.11222]
[1776483545117,62.5,77206.81,57.7,-0.00074,0.0,0.11222]
[1776483550171,62.5,77206.81,57.7,-0.00074,0.0,0.11222]
[1776483555236,62.5,77203.49,57.7,-0.00074,0.0,0.11265]
[1776483560252,62.5,77201.96,57.7,-0.00075,0.0,0.11285]
[1776483560270,62.5,77201.96,57.7,-0.00075,0.0,0.11285]
[1776483561207,62.5,77199.82,57.7,-0.00075,0.0,0.11312]
[1776483566451,62.5,77197.53,57.7,-0.00075,0.0,0.11342]
[1776483568654,62.5,77197.52,57.7,-0.00075,0.0,0.11342]
[1776483569263,62.5,77197.3,57.7,-0.00075,0.0,0.11345]
[1776483572202,62.5,77197.01,57.7,-0.00075,0.0,0.11312]
[1776483577236,62.5,77194.99,57.7,-0.00075,0.0,0.11339]
[1776483582354,62.5,77185.98,57.7,-0.00076,0.0,0.11456]
[1776483587438,62.5,77184.91,57.7,-0.00076,0.0,0.1147]
[1776483592615,62.5,77180.97,57.7,-0.00076,0.0,0.11522]
[1776483597977,62.5,77179.4,57.7,-0.00076,0.0,0.11542]
[1776483603033,62.5,77176.71,57.7,-0.00077,0.0,0.11578]
[1776483608175,62.5,77177.32,57.7,-0.00077,0.0,0.1157]
[1776483613210,62.5,77174.42,57.7,-0.00077,0.0,0.11608]
[1776483618315,62.5,77174.7,57.7,-0.00077,0.0,0.11605]
[1776483623363,62.5,77179.1,57.7,-0.00076,0.0,0.11546]
[1776483628503,62.5,77182.63,57.7,-0.00076,0.0,0.115]
[1776483633578,62.5,77189.66,57.7,-0.00075,0.0,0.11371]
[1776483638807,62.5,77190.31,57.7,-0.00075,0.0,0.11363]
[1776483643977,62.5,77190.28,57.7,-0.00075,0.0,0.11363]
[1776483649146,62.5,77183.25,57.7,-0.00076,0.0,0.11455]
[1776483654157,62.5,77182.77,57.7,-0.00076,0.0,0.11461]
[1776483659178,62.5,77181.62,57.7,-0.00076,0.0,0.11476]
[1776483664198,62.5,77182.14,57.7,-0.00076,0.0,0.11469]
[1776483669361,62.5,77181.86,57.7,-0.00076,0.0,0.11473]
[1776483674521,62.5,77181.93,57.7,-0.00076,0.0,0.11472]
[1776483679729,62.5,77185.54,57.7,-0.00076,0.0,0.11425]
[1776483684842,62.5,77187.04,57.7,-0.00075,0.0,0.11405]
[1776483689865,62.5,77187.15,57.7,-0.00075,0.0,0.11404]
[1776483695103,62.5,77180.71,57.7,-0.00076,0.0,0.11451]
[1776483700210,62.5,77180.33,57.7,-0.00076,0.0,0.11456]
[1776483705270,62.5,77180.33,57.7,-0.00076,0.0,0.11456]
[1776483710325,62.5,77184.28,57.7,-0.00075,0.0,0.11405]
[1776483715465,62.5,77184.35,57.7,-0.00075,0.0,0.11404]
[1776483720573,62.5,77187.4,57.7,-0.00075,0.0,0.11364]
[1776483725842,62.5,77187.96,57.7,-0.00075,0.0,0.11357]
[1776483730874,62.5,77187.92,57.7,-0.00075,0.0,0.11357]
[1776483736039,62.5,77188.05,57.7,-0.00075,0.0,0.11355]
[1776483741123,62.5,77187.99,57.7,-0.00075,0.0,0.11356]
[1776483746155,62.5,77187.88,57.7,-0.00075,0.0,0.11358]
[1776483751171,62.5,77187.77,57.7,-0.00075,0.0,0.11359]
[1776483756413,62.5,77187.74,57.7,-0.00075,0.0,0.11323]
[1776483761506,62.5,77187.66,57.7,-0.00075,0.0,0.11324]
[1776483766792,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483771983,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483773038,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483778137,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483783187,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483788361,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483790062,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483795064,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483800124,62.5,77187.31,57.7,-0.00075,0.0,0.11328]
[1776483805153,62.5,77187.28,57.7,-0.00075,0.0,0.11329]
[1776483810272,62.5,77187.45,57.7,-0.00075,0.0,0.11327]
[1776483815337,62.5,77192.62,57.7,-0.00074,0.0,0.11223]
[1776483820439,62.5,77192.41,57.7,-0.00074,0.0,0.11226]
[1776483825500,62.5,77201.0,57.7,-0.00073,0.0,0.11116]
[1776483830578,62.5,77196.33,57.7,-0.00074,0.0,0.11176]
[1776483835618,62.5,77198.94,57.7,-0.00074,0.0,0.11142]
[1776483840777,62.5,77200.1,57.7,-0.00074,0.0,0.11127]
[1776483845928,62.5,77195.82,57.7,-0.00074,0.0,0.11182]
[1776483851180,62.5,77195.97,57.7,-0.00074,0.0,0.1118]
[1776483856191,62.5,77193.9,57.7,-0.00074,0.0,0.11207]
[1776483861289,62.5,77194.22,57.7,-0.00074,0.0,0.11203]
[1776483866361,62.5,77194.22,57.7,-0.00074,0.0,0.11203]
[1776483871482,62.5,77194.28,57.7,-0.00074,0.0,0.11202]
[1776483876748,62.5,77194.1,57.7,-0.00074,0.0,0.11168]
[1776483881824,62.5,77194.07,57.7,-0.00074,0.0,0.11168]
[1776483887176,62.5,77192.61,57.7,-0.00074,0.0,0.11187]
[1776483892192,62.5,77191.65,57.7,-0.00074,0.0,0.11199]
[1776483897247,62.5,77191.58,57.7,-0.00074,0.0,0.112]
[1776483902251,62.5,77191.75,57.7,-0.00074,0.0,0.11198]
[1776483907317,62.5,77192.11,57.7,-0.00074,0.0,0.11194]
[1776483911544,62.5,77178.5,57.7,-0.00075,0.0,0.1137]
[1776483916678,62.5,77178.55,57.7,-0.00075,0.0,0.11369]
[1776483921908,62.5,77178.47,57.7,-0.00075,0.0,0.1137]
[1776483927075,62.5,77184.72,57.7,-0.00075,0.0,0.11289]
[1776483932265,62.5,77188.64,57.7,-0.00074,0.0,0.11202]
[1776483937440,62.5,77191.42,57.7,-0.00074,0.0,0.11166]
[1776483942595,62.5,77191.47,57.7,-0.00074,0.0,0.11165]
[1776483947770,62.5,77191.64,57.7,-0.00074,0.0,0.11163]
[1776483952773,62.5,77191.92,57.7,-0.00074,0.0,0.1116]
[1776483958006,62.5,77193.07,57.7,-0.00074,0.0,0.11145]
[1776483963169,62.5,77192.46,57.7,-0.00074,0.0,0.11153]
[1776483968278,62.5,77192.42,57.7,-0.00074,0.0,0.11153]
[1776483973283,62.5,77192.42,57.7,-0.00074,0.0,0.11153]
[1776483978287,62.5,77193.29,57.7,-0.00074,0.0,0.11142]
[1776483983392,62.5,77192.72,57.7,-0.00074,0.0,0.11149]
[1776483988479,62.5,77194.12,57.7,-0.00074,0.0,0.11132]
[1776483993632,62.5,77192.42,57.7,-0.00074,0.0,0.11117]
[1776483998712,62.5,77190.74,57.7,-0.00074,0.0,0.11139]
[1776484003734,62.5,77190.22,57.7,-0.00074,0.0,0.11145]
[1776484008867,62.5,77190.96,57.7,-0.00074,0.0,0.11136]
[1776484014004,62.5,77191.17,57.7,-0.00074,0.0,0.11133]
[1776484019032,62.5,77191.19,57.7,-0.00074,0.0,0.11133]
[1776484024405,62.5,77191.19,57.7,-0.00074,0.0,0.11133]
[1776484029640,62.5,77191.19,57.7,-0.00074,0.0,0.11133]
[1776484034744,62.5,77191.08,57.7,-0.00074,0.0,0.11134]
[1776484039862,62.5,77192.57,57.7,-0.00074,0.0,0.11115]
[1776484044888,62.5,77192.53,57.7,-0.00074,0.0,0.11116]
[1776484049979,62.5,77191.73,57.7,-0.00074,0.0,0.11126]
[1776484055166,62.5,77191.98,57.7,-0.00073,0.0,0.11087]
[1776484060180,62.5,77192.43,57.7,-0.00073,0.0,0.11081]
[1776484065242,62.5,77191.88,57.7,-0.00073,0.0,0.11088]
[1776484070584,62.5,77192.16,57.7,-0.00073,0.0,0.11084]
[1776484075658,62.5,77192.16,57.7,-0.00073,0.0,0.11084]
[1776484080781,62.5,77191.87,57.7,-0.00073,0.0,0.11088]
[1776484085882,62.5,77182.97,57.7,-0.00074,0.0,0.11202]
[1776484090907,62.5,77178.66,57.7,-0.00075,0.0,0.11258]
[1776484095938,62.5,77178.58,57.7,-0.00075,0.0,0.11259]
[1776484101140,62.5,77178.58,57.7,-0.00075,0.0,0.11259]
[1776484106141,62.5,77177.34,57.7,-0.00075,0.0,0.11275]
[1776484111503,62.5,77177.3,57.7,-0.00075,0.0,0.11275]
[1776484116696,62.5,77177.27,57.7,-0.00074,0.0,0.11239]
[1776484121838,62.5,77177.27,57.7,-0.00074,0.0,0.11239]
[1776484126855,62.5,77177.27,57.7,-0.00074,0.0,0.11239]
[1776484131911,62.5,77176.77,57.7,-0.00075,0.0,0.11245]
[1776484136980,62.5,77176.77,57.7,-0.00075,0.0,0.11245]
[1776484142123,62.5,77176.77,57.7,-0.00075,0.0,0.11245]
[1776484147272,62.5,77176.56,57.7,-0.00075,0.0,0.11248]
[1776484147854,62.5,77188.88,57.7,-0.00073,0.0,0.1109]
[1776484152894,62.5,77199.03,57.7,-0.00072,0.0,0.10961]
[1776484155892,62.5,77212.42,57.7,-0.00071,0.0,0.10794]
[1776484160893,62.5,77212.86,57.7,-0.00071,0.0,0.10788]
[1776484166114,62.5,77213.79,57.7,-0.00071,0.0,0.10777]
[1776484171137,62.5,77210.52,57.7,-0.00071,0.0,0.10817]
[1776484176327,62.5,77208.32,57.7,-0.00071,0.0,0.10809]
[1776484181412,62.5,77207.82,57.7,-0.00071,0.0,0.10816]
[1776484186425,62.5,77207.61,57.7,-0.00071,0.0,0.10818]
[1776484191545,62.5,77208.13,57.7,-0.00071,0.0,0.10812]
[1776484196599,62.5,77208.3,57.7,-0.00071,0.0,0.1081]
[1776484201923,62.5,77211.43,57.7,-0.00071,0.0,0.10771]
[1776484207138,62.5,77214.16,57.7,-0.00071,0.0,0.10737]
[1776484208970,62.5,77230.05,57.7,-0.00069,0.0,0.10542]
[1776484214045,62.5,77230.88,57.7,-0.00069,0.0,0.10532]
[1776484219065,62.5,77235.71,57.7,-0.00069,0.0,0.10473]
[1776484224309,62.5,77235.83,57.7,-0.00069,0.0,0.10472]
[1776484229336,62.5,77236.75,57.7,-0.00069,0.0,0.1046]
[1776484234356,62.5,77236.31,57.7,-0.00069,0.0,0.10431]
[1776484239412,62.5,77236.29,57.7,-0.00069,0.0,0.10432]
[1776484242980,62.5,77220.63,57.7,-0.0007,0.0,0.10622]
[1776484248070,62.5,77220.98,57.7,-0.0007,0.0,0.10618]
[1776484253222,62.5,77220.94,57.7,-0.0007,0.0,0.10618]
[1776484258347,62.5,77229.86,57.7,-0.00069,0.0,0.10509]
[1776484263387,62.5,77223.02,57.7,-0.0007,0.0,0.10593]
[1776484268408,62.5,77226.58,57.7,-0.0007,0.0,0.10549]
[1776484273489,62.5,77228.08,57.7,-0.00069,0.0,0.10531]
[1776484278733,62.5,77225.04,57.7,-0.0007,0.0,0.10568]
[1776484283849,62.5,77224.6,57.7,-0.0007,0.0,0.10574]
[1776484288853,62.5,77217.25,57.7,-0.0007,0.0,0.10664]
[1776484293938,62.5,77219.39,57.7,-0.0007,0.0,0.10602]
[1776484299040,62.5,77219.39,57.7,-0.0007,0.0,0.10602]
[1776484304041,62.5,77219.67,57.7,-0.0007,0.0,0.10599]
[1776484309069,62.5,77220.45,57.7,-0.0007,0.0,0.1059]
[1776484310033,62.5,77220.52,57.7,-0.0007,0.0,0.10589]
[1776484315254,62.5,77220.45,57.7,-0.0007,0.0,0.1059]
[1776484320284,62.5,77220.45,57.7,-0.0007,0.0,0.1059]
[1776484325432,62.5,77220.42,57.7,-0.0007,0.0,0.1059]
[1776484325657,62.5,77220.42,57.7,-0.0007,0.0,0.1059]
[1776484326001,62.5,77220.42,57.7,-0.0007,0.0,0.1059]
[1776484331031,62.5,77220.38,57.7,-0.0007,0.0,0.1059]
[1776484336103,62.5,77220.38,57.7,-0.0007,0.0,0.1059]
[1776484341126,62.5,77218.45,57.7,-0.0007,0.0,0.10614]
[1776484346328,62.5,77218.45,57.7,-0.0007,0.0,0.10614]
[1776484351591,62.5,77217.94,57.7,-0.0007,0.0,0.1062]
[1776484356614,62.5,77210.13,57.7,-0.00071,0.0,0.10681]
[1776484361729,62.5,77202.5,57.7,-0.00071,0.0,0.10776]
[1776484366916,62.5,77198.6,57.7,-0.00072,0.0,0.10824]
[1776484371302,62.5,77186.41,57.7,-0.00073,0.0,0.10978]
[1776484376476,62.5,77185.87,57.7,-0.00073,0.0,0.10984]
[1776484381627,62.5,77185.56,57.7,-0.00073,0.0,0.10988]
[1776484386657,62.5,77178.73,57.7,-0.00073,0.0,0.11075]
[1776484391701,62.5,77176.73,57.7,-0.00074,0.0,0.11101]
[1776484393077,62.5,77160.13,57.7,-0.00075,0.0,0.11314]
[1776484398146,62.5,77153.26,57.7,-0.00076,0.0,0.11404]
[1776484399125,62.5,77138.15,57.7,-0.00077,0.0,0.11603]
[1776484404148,62.5,77136.31,57.7,-0.00077,0.0,0.11628]
[1776484409241,62.5,77135.74,57.7,-0.00077,0.0,0.11636]
[1776484413892,62.5,77145.22,57.7,-0.00076,0.0,0.11473]
[1776484416150,62.5,77115.26,57.7,-0.00079,0.0,0.11873]
[1776484420994,62.5,77087.12,57.7,-0.00082,0.0,0.12261]
[1776484426057,62.5,77093.53,57.7,-0.00081,0.0,0.12172]
[1776484431095,62.5,77102.83,57.7,-0.0008,0.0,0.12043]
[1776484436180,62.5,77107.68,57.7,-0.0008,0.0,0.11977]
[1776484437154,62.5,77082.92,57.7,-0.00083,0.0,0.1232]
[1776484442247,62.5,77088.84,57.7,-0.00082,0.0,0.12237]
[1776484447438,62.5,77092.02,57.7,-0.00082,0.0,0.12193]
[1776484452520,62.5,77092.89,57.7,-0.00081,0.0,0.12181]
[1776484457620,62.5,77088.73,57.7,-0.00082,0.0,0.12239]
[1776484462695,62.5,77083.87,57.7,-0.00082,0.0,0.12307]
[1776484467829,62.5,77091.24,57.7,-0.00082,0.0,0.12204]
[1776484472392,62.5,77094.36,57.7,-0.00081,0.0,0.12121]
[1776484473178,62.5,77078.85,57.7,-0.00083,0.0,0.12338]
[1776484474171,62.5,77065.3,57.7,-0.00084,0.0,0.1253]
[1776484479353,62.5,77063.73,57.7,-0.00084,0.0,0.12552]
[1776484484405,62.5,77061.74,57.7,-0.00084,0.0,0.12581]
[1776484489532,62.5,77056.99,57.7,-0.00085,0.0,0.12649]
[1776484494571,62.5,77049.73,57.7,-0.00086,0.0,0.12754]
[1776484499611,62.5,77043.66,57.7,-0.00086,0.0,0.12842]
[1776484504756,62.5,77046.22,57.7,-0.00086,0.0,0.12805]
[1776484509776,62.5,77055.21,57.7,-0.00085,0.0,0.12674]
[1776484514844,62.5,77044.18,57.7,-0.00086,0.0,0.12834]
[1776484519192,62.5,77056.31,57.7,-0.00085,0.0,0.12659]
[1776484521287,62.5,77042.89,57.7,-0.00086,0.0,0.12853]
[1776484526547,62.5,77050.13,57.7,-0.00086,0.0,0.12748]
[1776484531254,62.5,77061.73,57.7,-0.00084,0.0,0.12541]
[1776484535288,62.5,77075.1,57.7,-0.00083,0.0,0.12351]
[1776484539238,62.5,77087.44,57.7,-0.00082,0.0,0.12178]
[1776484543357,62.5,77088.89,57.7,-0.00081,0.0,0.12158]
[1776484548396,62.5,77082.85,57.7,-0.00082,0.0,0.12242]
[1776484550535,62.5,77084.5,57.7,-0.00082,0.0,0.12219]
[1776484555723,62.5,77084.03,57.7,-0.00082,0.0,0.12226]
[1776484560996,62.5,77084.31,57.7,-0.00082,0.0,0.12222]
[1776484563282,62.5,77084.44,57.7,-0.00082,0.0,0.1222]
[1776484568583,62.5,77077.27,57.7,-0.00083,0.0,0.12321]
[1776484573651,62.5,77076.15,57.7,-0.00083,0.0,0.12336]
[1776484578727,62.5,77077.1,57.7,-0.00083,0.0,0.12323]
[1776484583978,62.5,77071.33,57.7,-0.00083,0.0,0.12404]
[1776484589219,62.5,77065.77,57.7,-0.00084,0.0,0.12483]
[1776484594330,62.5,77066.54,57.7,-0.00083,0.0,0.12432]
[1776484599347,62.5,77074.42,57.7,-0.00083,0.0,0.12321]
[1776484600261,62.5,77061.32,57.7,-0.00084,0.0,0.12507]
[1776484602200,62.5,77047.26,57.7,-0.00085,0.0,0.12708]
[1776484607329,62.5,77047.66,57.7,-0.00085,0.0,0.12703]
[1776484612393,62.5,77053.96,57.7,-0.00085,0.0,0.12612]
[1776484617426,62.5,77059.04,57.7,-0.00084,0.0,0.12539]
[1776484618322,62.5,77040.06,57.7,-0.00086,0.0,0.12813]
[1776484619344,62.5,77020.63,57.7,-0.00088,0.0,0.13099]
[1776484624644,62.5,77028.42,57.7,-0.00088,0.0,0.12984]
[1776484626407,62.5,77016.18,57.7,-0.00089,0.0,0.13165]
[1776484631423,62.5,77017.61,57.7,-0.00089,0.0,0.13144]
[1776484636424,62.5,77016.48,57.7,-0.00089,0.0,0.13161]
[1776484639209,62.5,76998.74,57.7,-0.00091,0.0,0.13428]
[1776484644311,62.5,77004.82,57.7,-0.0009,0.0,0.13336]
[1776484649604,62.5,77014.1,57.7,-0.00089,0.0,0.13196]
[1776484654761,62.5,77022.46,57.7,-0.00088,0.0,0.1303]
[1776484659828,62.5,77023.57,57.7,-0.00088,0.0,0.13014]
[1776484664984,62.5,77024.08,57.7,-0.00088,0.0,0.13006]
[1776484670037,62.5,77020.94,57.7,-0.00088,0.0,0.13053]
[1776484675152,62.5,77018.27,57.7,-0.00088,0.0,0.13092]
[1776484680232,62.5,77027.52,57.7,-0.00087,0.0,0.12956]
[1776484685375,62.5,77031.01,57.7,-0.00087,0.0,0.12904]
[1776484686330,62.5,77014.7,57.7,-0.00089,0.0,0.13146]
[1776484687437,62.5,77000.77,57.7,-0.0009,0.0,0.13355]
[1776484692560,62.5,77003.23,57.7,-0.0009,0.0,0.13318]
[1776484697655,62.5,77006.49,57.7,-0.0009,0.0,0.13269]
[1776484702938,62.5,77002.56,57.7,-0.0009,0.0,0.13328]
[1776484708142,62.5,77003.4,57.7,-0.0009,0.0,0.13315]
[1776484713370,62.5,77003.52,57.7,-0.0009,0.0,0.13271]
[1776484718427,62.5,77004.94,57.7,-0.0009,0.0,0.1325]
[1776484723637,62.5,77015.49,57.7,-0.00088,0.0,0.13092]
[1776484728680,62.5,77011.54,57.7,-0.00089,0.0,0.13151]
[1776484733873,62.5,77010.92,57.7,-0.00089,0.0,0.1316]
[1776484738919,62.5,77016.54,57.7,-0.00088,0.0,0.13077]
[1776484743986,62.5,77022.78,57.7,-0.00088,0.0,0.12984]
[1776484749110,62.5,77022.58,57.7,-0.00088,0.0,0.12987]
[1776484754220,62.5,77022.5,57.7,-0.00088,0.0,0.12988]
[1776484759266,62.5,77022.17,57.7,-0.00088,0.0,0.12993]
[1776484764343,62.5,77021.97,57.7,-0.00088,0.0,0.12996]
[1776484766421,62.5,77022.04,57.7,-0.00088,0.0,0.12995]
[1776484766726,62.5,77021.9,57.7,-0.00088,0.0,0.12997]
[1776484771963,62.5,77018.09,57.7,-0.00088,0.0,0.13012]
[1776484777017,62.5,77028.36,57.7,-0.00087,0.0,0.12861]
[1776484782122,62.5,77028.21,57.7,-0.00087,0.0,0.12863]
[1776484787139,62.5,77028.73,57.7,-0.00087,0.0,0.12856]
[1776484792173,62.5,77029.0,57.7,-0.00087,0.0,0.12852]
[1776484797185,62.5,77028.73,57.7,-0.00087,0.0,0.12856]
[1776484802308,62.5,77037.4,57.7,-0.00086,0.0,0.1273]
[1776484805296,62.5,77023.7,57.7,-0.00087,0.0,0.1293]
[1776484810349,62.5,77019.02,57.7,-0.00088,0.0,0.12999]
[1776484815442,62.5,77014.01,57.7,-0.00088,0.0,0.13073]
[1776484820511,62.5,77014.27,57.7,-0.00088,0.0,0.13069]
[1776484825656,62.5,77018.39,57.7,-0.00088,0.0,0.13008]
[1776484829539,62.5,77006.1,57.7,-0.00089,0.0,0.13191]
[1776484834475,62.5,77015.33,57.7,-0.00088,0.0,0.13012]
[1776484839565,62.5,77019.66,57.7,-0.00087,0.0,0.12948]
[1776484844681,62.5,77031.65,57.7,-0.00086,0.0,0.12772]
[1776484849817,62.5,77031.45,57.7,-0.00086,0.0,0.12775]
[1776484854995,62.5,77031.84,57.7,-0.00086,0.0,0.1277]
[1776484857706,62.5,77019.7,57.7,-0.00087,0.0,0.12947]
[1776484858634,62.5,77007.59,57.7,-0.00089,0.0,0.13127]
[1776484863735,62.5,76999.93,57.7,-0.0009,0.0,0.13241]
[1776484868925,62.5,77003.42,57.7,-0.00089,0.0,0.13189]
[1776484874027,62.5,77002.52,57.7,-0.00089,0.0,0.13202]
[1776484879082,62.5,76997.98,57.7,-0.0009,0.0,0.13271]
[1776484884236,62.5,76999.24,57.7,-0.0009,0.0,0.13252]
[1776484889500,62.5,77002.1,57.7,-0.00089,0.0,0.13209]
[1776484894518,62.5,77005.23,57.7,-0.00089,0.0,0.1312]
[1776484897723,62.5,77019.28,57.7,-0.00087,0.0,0.12912]
[1776484902717,62.5,77032.07,57.7,-0.00086,0.0,0.12726]
[1776484907746,62.5,77033.55,57.7,-0.00086,0.0,0.12704]
[1776484912818,62.5,77038.03,57.7,-0.00085,0.0,0.12639]
[1776484917854,62.5,77041.6,57.7,-0.00085,0.0,0.12588]
[1776484922867,62.5,77044.21,57.7,-0.00084,0.0,0.12551]
[1776484928012,62.5,77046.02,57.7,-0.00084,0.0,0.12525]
[1776484933027,62.5,77050.32,57.7,-0.00084,0.0,0.12463]
[1776484938145,62.5,77058.4,57.7,-0.00083,0.0,0.12349]
[1776484943477,62.5,77066.96,57.7,-0.00082,0.0,0.12229]
[1776484948507,62.5,77069.68,57.7,-0.00082,0.0,0.12191]
[1776484953667,62.5,77064.69,57.7,-0.00082,0.0,0.12221]
[1776484958702,62.5,77061.0,57.7,-0.00082,0.0,0.12273]
[1776484963793,62.5,77053.74,57.7,-0.00083,0.0,0.12375]
[1776484968868,62.5,77054.81,57.7,-0.00083,0.0,0.1236]
[1776484974036,62.5,77054.55,57.7,-0.00083,0.0,0.12364]
[1776484979078,62.5,77053.95,57.7,-0.00083,0.0,0.12372]
[1776484984351,62.5,77053.84,57.7,-0.00083,0.0,0.12374]
[1776484989391,62.5,77053.22,57.7,-0.00083,0.0,0.12382]
[1776484994475,62.5,77053.12,57.7,-0.00083,0.0,0.12384]
[1776484999577,62.5,77045.16,57.7,-0.00084,0.0,0.12497]
[1776485004723,62.5,77051.79,57.7,-0.00083,0.0,0.12403]
[1776485009796,62.5,77050.4,57.7,-0.00084,0.0,0.12422]
[1776485014823,62.5,77054.64,57.7,-0.00083,0.0,0.12323]
[1776485020064,62.5,77054.46,57.7,-0.00083,0.0,0.12325]
[1776485025141,62.5,77054.92,57.7,-0.00083,0.0,0.12319]
[1776485030197,62.5,77055.26,57.7,-0.00083,0.0,0.12314]
[1776485035301,62.5,77064.26,57.7,-0.00082,0.0,0.12188]
[1776485040344,62.5,77065.78,57.7,-0.00082,0.0,0.12166]
[1776485045352,62.5,77066.53,57.7,-0.00082,0.0,0.12156]
[1776485050600,62.5,77069.67,57.7,-0.00081,0.0,0.12112]
[1776485055685,62.5,77073.18,57.7,-0.00081,0.0,0.12064]
[1776485060860,62.5,77074.42,57.7,-0.00081,0.0,0.12047]
[1776485066212,62.5,77075.5,57.7,-0.00081,0.0,0.12032]
[1776485071217,62.5,77075.8,57.7,-0.00081,0.0,0.12028]
[1776485076247,62.5,77075.67,57.7,-0.0008,0.0,0.11991]
[1776485081354,62.5,77077.95,57.7,-0.0008,0.0,0.11959]
[1776485086479,62.5,77086.89,57.7,-0.00079,0.0,0.11837]
[1776485091610,62.5,77088.12,57.7,-0.00079,0.0,0.1182]
[1776485096747,62.5,77086.45,57.7,-0.00079,0.0,0.11843]
[1776485101793,62.5,77086.8,57.7,-0.00079,0.0,0.11838]
[1776485106794,62.5,77091.34,57.7,-0.00079,0.0,0.11777]
[1776485111869,62.5,77093.94,57.7,-0.00079,0.0,0.11742]
[1776485114074,62.5,77108.87,57.7,-0.00077,0.0,0.11542]
[1776485119257,62.5,77106.61,57.7,-0.00077,0.0,0.11572]
[1776485124384,62.5,77108.33,57.7,-0.00077,0.0,0.11549]
[1776485129661,62.5,77109.05,57.7,-0.00077,0.0,0.11539]
[1776485134688,62.5,77109.73,57.7,-0.00077,0.0,0.11493]
[1776485139836,62.5,77109.26,57.7,-0.00077,0.0,0.11499]
[1776485144903,62.5,77101.56,57.7,-0.00078,0.0,0.11601]
[1776485149915,62.5,77100.31,57.7,-0.00078,0.0,0.11618]
[1776485155107,62.5,77106.98,57.7,-0.00077,0.0,0.11529]
[1776485160130,62.5,77112.09,57.7,-0.00077,0.0,0.11462]
[1776485165284,62.5,77106.9,57.7,-0.00077,0.0,0.1153]
[1776485170445,62.5,77107.6,57.7,-0.00077,0.0,0.11521]
[1776485175500,62.5,77109.84,57.7,-0.00077,0.0,0.11491]
[1776485180578,62.5,77114.68,57.7,-0.00076,0.0,0.11428]
[1776485185609,62.5,77113.06,57.7,-0.00076,0.0,0.11449]
[1776485190623,62.5,77111.03,57.7,-0.00077,0.0,0.11476]
[1776485195851,62.5,77109.9,57.7,-0.00077,0.0,0.11453]
[1776485200863,62.5,77107.51,57.7,-0.00077,0.0,0.11485]
[1776485206038,62.5,77101.43,57.7,-0.00077,0.0,0.11565]
[1776485211161,62.5,77101.28,57.7,-0.00077,0.0,0.11567]
[1776485216434,62.5,77101.36,57.7,-0.00077,0.0,0.11566]
[1776485221613,62.5,77102.11,57.7,-0.00077,0.0,0.11556]
[1776485226729,62.5,77101.92,57.7,-0.00077,0.0,0.11559]
[1776485231797,62.5,77099.62,57.7,-0.00078,0.0,0.1159]
[1776485236880,62.5,77099.62,57.7,-0.00078,0.0,0.1159]
[1776485241971,62.5,77099.44,57.7,-0.00078,0.0,0.11592]
[1776485247005,62.5,77099.4,57.7,-0.00078,0.0,0.11593]
[1776485252038,62.5,77101.72,57.7,-0.00077,0.0,0.11524]
[1776485257074,62.5,77102.39,57.7,-0.00077,0.0,0.11515]
[1776485262171,62.5,77100.91,57.7,-0.00077,0.0,0.11535]
[1776485267236,62.5,77100.57,57.7,-0.00077,0.0,0.11539]
[1776485272240,62.5,77098.86,57.7,-0.00077,0.0,0.11562]
[1776485277353,62.5,77098.73,57.7,-0.00077,0.0,0.11564]
[1776485282534,62.5,77098.73,57.7,-0.00077,0.0,0.11564]
[1776485287613,62.5,77100.25,57.7,-0.00077,0.0,0.11543]
[1776485292708,62.5,77103.7,57.7,-0.00077,0.0,0.11498]
[1776485297746,62.5,77102.88,57.7,-0.00077,0.0,0.11509]
[1776485302842,62.5,77103.89,57.7,-0.00077,0.0,0.11495]
[1776485307992,62.5,77103.75,57.7,-0.00077,0.0,0.11497]
[1776485313034,62.5,77104.09,57.7,-0.00077,0.0,0.11493]
[1776485318147,62.5,77100.58,57.7,-0.00077,0.0,0.11501]
[1776485323192,62.5,77101.48,57.7,-0.00077,0.0,0.1149]
[1776485328251,62.5,77101.48,57.7,-0.00077,0.0,0.1149]
[1776485333346,62.5,77104.58,57.7,-0.00077,0.0,0.11449]
[1776485338592,62.5,77105.13,57.7,-0.00076,0.0,0.11441]
[1776485343757,62.5,77105.36,57.7,-0.00076,0.0,0.11438]
[1776485348816,62.5,77105.38,57.7,-0.00076,0.0,0.11438]
[1776485353841,62.5,77109.59,57.7,-0.00076,0.0,0.11383]
[1776485359156,62.5,77112.68,57.7,-0.00076,0.0,0.11342]
[1776485364204,62.5,77111.97,57.7,-0.00076,0.0,0.11351]
[1776485369448,62.5,77111.71,57.7,-0.00076,0.0,0.11355]
[1776485374503,62.5,77111.98,57.7,-0.00076,0.0,0.11314]
[1776485379510,62.5,77111.94,57.7,-0.00076,0.0,0.11315]
[1776485384528,62.5,77111.6,57.7,-0.00076,0.0,0.11319]
[1776485389589,62.5,77111.9,57.7,-0.00076,0.0,0.11315]
[1776485394643,62.5,77113.42,57.7,-0.00075,0.0,0.11295]
[1776485399761,62.5,77113.46,57.7,-0.00075,0.0,0.11295]
[1776485404974,62.5,77111.74,57.7,-0.00076,0.0,0.11317]
[1776485409983,62.5,77111.74,57.7,-0.00076,0.0,0.11317]
[1776485415117,62.5,77113.1,57.7,-0.00075,0.0,0.11299]
[1776485420130,62.5,77113.06,57.7,-0.00075,0.0,0.113]
[1776485425348,62.5,77113.5,57.7,-0.00075,0.0,0.11294]
[1776485430461,62.5,77113.58,57.7,-0.00075,0.0,0.11293]
[1776485435598,62.5,77113.89,57.7,-0.00075,0.0,0.11252]
[1776485440650,62.5,77114.43,57.7,-0.00075,0.0,0.11245]
[1776485445094,62.5,77099.41,57.7,-0.00077,0.0,0.11442]
[1776485450104,62.5,77100.15,57.7,-0.00076,0.0,0.11432]
[1776485455264,62.5,77098.4,57.7,-0.00077,0.0,0.11455]
[1776485460445,62.5,77098.47,57.7,-0.00077,0.0,0.11454]
[1776485465670,62.5,77097.95,57.7,-0.00077,0.0,0.11461]
[1776485470844,62.5,77098.35,57.7,-0.00077,0.0,0.11456]
[1776485475980,62.5,77098.35,57.7,-0.00077,0.0,0.11456]
[1776485481047,62.5,77103.52,57.7,-0.00076,0.0,0.11388]
[1776485486271,62.5,77109.65,57.7,-0.00076,0.0,0.11307]
[1776485491539,62.5,77115.38,57.7,-0.00075,0.0,0.11196]
[1776485496545,62.5,77115.72,57.7,-0.00075,0.0,0.11192]
[1776485501789,62.5,77115.65,57.7,-0.00075,0.0,0.11192]
[1776485506847,62.5,77115.65,57.7,-0.00075,0.0,0.11192]
[1776485511876,62.5,77115.62,57.7,-0.00075,0.0,0.11193]
[1776485516895,62.5,77115.85,57.7,-0.00075,0.0,0.1119]
[1776485522166,62.5,77116.03,57.7,-0.00075,0.0,0.11188]
[1776485527249,62.5,77116.79,57.7,-0.00075,0.0,0.11178]
[1776485532270,62.5,77115.25,57.7,-0.00075,0.0,0.11198]
[1776485537440,62.5,77115.25,57.7,-0.00075,0.0,0.11198]
[1776485542495,62.5,77117.2,57.7,-0.00075,0.0,0.11172]
[1776485547599,62.5,77117.96,57.7,-0.00075,0.0,0.11163]
[1776485552725,62.5,77122.27,57.7,-0.00074,0.0,0.1107]
[1776485557772,62.5,77125.91,57.7,-0.00074,0.0,0.11024]
[1776485562939,62.5,77126.37,57.7,-0.00073,0.0,0.11018]
[1776485567979,62.5,77124.14,57.7,-0.00074,0.0,0.11047]
[1776485573201,62.5,77126.39,57.7,-0.00073,0.0,0.11018]
[1776485578210,62.5,77125.8,57.7,-0.00074,0.0,0.11025]
[1776485578211,62.5,77125.8,57.7,-0.00074,0.0,0.11025]
[1776485583270,62.5,77125.59,57.7,-0.00074,0.0,0.11028]
[1776485588366,62.5,77116.58,57.7,-0.00074,0.0,0.11144]
[1776485593369,62.5,77116.83,57.7,-0.00074,0.0,0.1114]
[1776485598556,62.5,77116.68,57.7,-0.00074,0.0,0.11142]
[1776485603906,62.5,77115.59,57.7,-0.00075,0.0,0.11156]
[1776485608929,62.5,77115.03,57.7,-0.00075,0.0,0.11164]
[1776485613979,62.5,77115.01,57.7,-0.00074,0.0,0.11127]
[1776485619221,62.5,77114.94,57.7,-0.00074,0.0,0.11128]
[1776485624312,62.5,77114.9,57.7,-0.00074,0.0,0.11129]
[1776485629415,62.5,77114.31,57.7,-0.00074,0.0,0.11136]
[1776485634786,62.5,77113.79,57.7,-0.00074,0.0,0.11143]
[1776485639983,62.5,77114.21,57.7,-0.00074,0.0,0.11138]
[1776485645097,62.5,77115.35,57.7,-0.00074,0.0,0.11123]
[1776485650188,62.5,77115.17,57.7,-0.00074,0.0,0.11125]
[1776485655198,62.5,77115.1,57.7,-0.00074,0.0,0.11126]
[1776485660202,62.5,77119.13,57.7,-0.00074,0.0,0.11074]
[1776485665250,62.5,77119.67,57.7,-0.00074,0.0,0.11067]
[1776485670332,62.5,77121.1,57.7,-0.00074,0.0,0.11049]
[1776485670333,62.5,77121.1,57.7,-0.00074,0.0,0.11049]
[1776485675533,62.5,77121.4,57.7,-0.00073,0.0,0.11009]
[1776485680728,62.5,77121.73,57.7,-0.00073,0.0,0.11005]
[1776485685769,62.5,77121.96,57.7,-0.00073,0.0,0.11002]
[1776485690963,62.5,77123.22,57.7,-0.00073,0.0,0.10986]
[1776485695973,62.5,77123.19,57.7,-0.00073,0.0,0.10986]
[1776485700979,62.5,77114.19,57.7,-0.00074,0.0,0.11101]
[1776485705997,62.5,77105.66,57.7,-0.00075,0.0,0.11211]
[1776485711058,62.5,77099.15,57.7,-0.00076,0.0,0.11296]
[1776485716151,62.5,77099.27,57.7,-0.00076,0.0,0.11294]
[1776485721454,62.5,77099.24,57.7,-0.00076,0.0,0.11295]
[1776485726513,62.5,77099.05,57.7,-0.00076,0.0,0.11297]
[1776485731620,62.5,77099.05,57.7,-0.00076,0.0,0.11297]
[1776485736761,62.5,77099.05,57.7,-0.00075,0.0,0.1126]
[1776485741841,62.5,77098.53,57.7,-0.00075,0.0,0.11267]
[1776485746877,62.5,77098.47,57.7,-0.00075,0.0,0.11268]
[1776485752209,62.5,77097.26,57.7,-0.00076,0.0,0.11284]
[1776485757306,62.5,77092.55,57.7,-0.00076,0.0,0.11345]
[1776485762445,62.5,77089.68,57.7,-0.00076,0.0,0.11383]
[1776485762446,62.5,77089.68,57.7,-0.00076,0.0,0.11383]
[1776485767490,62.5,77089.68,57.7,-0.00076,0.0,0.11383]
[1776485772545,62.5,77089.54,57.7,-0.00076,0.0,0.11385]
[1776485777574,62.5,77089.46,57.7,-0.00076,0.0,0.11386]
[1776485782611,62.5,77083.95,57.7,-0.00077,0.0,0.11459]
[1776485787775,62.5,77081.82,57.7,-0.00077,0.0,0.11487]
[1776485792803,62.5,77078.13,57.7,-0.00077,0.0,0.11498]
[1776485796527,62.5,77090.18,57.7,-0.00076,0.0,0.11339]
[1776485801699,62.5,77088.01,57.7,-0.00076,0.0,0.11368]
[1776485806814,62.5,77082.23,57.7,-0.00077,0.0,0.11444]
[1776485811875,62.5,77081.57,57.7,-0.00077,0.0,0.11453]
[1776485816935,62.5,77081.86,57.7,-0.00077,0.0,0.11449]
[1776485822035,62.5,77081.82,57.7,-0.00077,0.0,0.11449]
[1776485827172,62.5,77081.58,57.7,-0.00077,0.0,0.11452]
[1776485832237,62.5,77081.86,57.7,-0.00077,0.0,0.11449]
[1776485835614,62.5,77062.82,57.7,-0.00079,0.0,0.11703]
[1776485840795,62.5,77057.01,57.7,-0.00079,0.0,0.11782]
[1776485845860,62.5,77068.44,57.7,-0.00078,0.0,0.11628]
[1776485851077,62.5,77069.73,57.7,-0.00078,0.0,0.1161]
[1776485856098,62.5,77071.5,57.7,-0.00078,0.0,0.11549]
[1776485861098,62.5,77071.01,57.7,-0.00078,0.0,0.11555]
[1776485866168,62.5,77073.18,57.7,-0.00077,0.0,0.11526]
[1776485871261,62.5,77077.04,57.7,-0.00077,0.0,0.11475]
[1776485876467,62.5,77078.92,57.7,-0.00077,0.0,0.1145]
[1776485881626,62.5,77079.27,57.7,-0.00077,0.0,0.11445]
[1776485881651,62.5,77061.3,57.7,-0.00079,0.0,0.11685]
[1776485882658,62.5,77049.22,57.7,-0.0008,0.0,0.11849]
[1776485888093,62.5,77051.03,57.7,-0.0008,0.0,0.11825]
[1776485893137,62.5,77056.75,57.7,-0.00079,0.0,0.11747]
[1776485898487,62.5,77059.23,57.7,-0.00079,0.0,0.11713]
[1776485903580,62.5,77059.19,57.7,-0.00079,0.0,0.11714]
[1776485908768,62.5,77059.55,57.7,-0.00079,0.0,0.11709]
[1776485913830,62.5,77057.55,57.7,-0.00079,0.0,0.11698]
[1776485918870,62.5,77059.51,57.7,-0.00078,0.0,0.11671]
[1776485923953,62.5,77061.63,57.7,-0.00078,0.0,0.11643]
[1776485929041,62.5,77065.78,57.7,-0.00078,0.0,0.11587]
[1776485934070,62.5,77069.52,57.7,-0.00077,0.0,0.11537]
[1776485939193,62.5,77069.79,57.7,-0.00077,0.0,0.11534]
[1776485944277,62.5,77069.75,57.7,-0.00077,0.0,0.11534]
[1776485949306,62.5,77070.41,57.7,-0.00077,0.0,0.11525]
[1776485954496,62.5,77070.44,57.7,-0.00077,0.0,0.11525]
[1776485959556,62.5,77070.61,57.7,-0.00077,0.0,0.11523]
[1776485964794,62.5,77071.04,57.7,-0.00077,0.0,0.11517]
[1776485969818,62.5,77070.79,57.7,-0.00077,0.0,0.1152]
[1776485974864,62.5,77070.37,57.7,-0.00077,0.0,0.11488]
[1776485979875,62.5,77070.37,57.7,-0.00077,0.0,0.11488]
[1776485985043,62.5,77070.55,57.7,-0.00077,0.0,0.11486]
[1776485990079,62.5,77070.58,57.7,-0.00077,0.0,0.11485]
[1776485995186,62.5,77070.72,57.7,-0.00077,0.0,0.11483]
[1776486000289,62.5,77070.85,57.7,-0.00077,0.0,0.11482]
[1776486005400,62.5,77071.61,57.7,-0.00077,0.0,0.11472]
[1776486010582,62.5,77071.57,57.7,-0.00077,0.0,0.11472]
[1776486015788,62.5,77071.61,57.7,-0.00077,0.0,0.11472]
[1776486020807,62.5,77071.5,57.7,-0.00077,0.0,0.11473]
[1776486025896,62.5,77069.91,57.7,-0.00077,0.0,0.11494]
[1776486029806,62.5,77053.96,57.7,-0.00079,0.0,0.11708]
[1776486034981,62.5,77041.97,57.7,-0.0008,0.0,0.11832]
[1776486040082,62.5,77037.06,57.7,-0.0008,0.0,0.11899]
[1776486045095,62.5,77037.31,57.7,-0.0008,0.0,0.11896]
[1776486050206,62.5,77043.21,57.7,-0.0008,0.0,0.11815]
[1776486055316,62.5,77042.81,57.7,-0.0008,0.0,0.11821]
[1776486060420,62.5,77042.13,57.7,-0.0008,0.0,0.1183]
[1776486065616,62.5,77041.74,57.7,-0.0008,0.0,0.11835]
[1776486070656,62.5,77041.12,57.7,-0.0008,0.0,0.11844]
[1776486075698,62.5,77036.48,57.7,-0.0008,0.0,0.11907]
[1776486080960,62.5,77031.02,57.7,-0.00081,0.0,0.11983]
[1776486083921,62.5,77018.08,57.7,-0.00082,0.0,0.12163]
[1776486089114,62.5,77012.85,57.7,-0.00083,0.0,0.12236]
[1776486094270,62.5,77014.82,57.7,-0.00082,0.0,0.12169]
[1776486099424,62.5,77014.72,57.7,-0.00082,0.0,0.1217]
[1776486104442,62.5,77017.53,57.7,-0.00082,0.0,0.12131]
[1776486109494,62.5,77017.5,57.7,-0.00082,0.0,0.12131]
[1776486114574,62.5,77017.5,57.7,-0.00082,0.0,0.12131]
[1776486119642,62.5,77017.75,57.7,-0.00082,0.0,0.12128]
[1776486124697,62.5,77028.67,57.7,-0.00081,0.0,0.11976]
[1776486129827,62.5,77040.39,57.7,-0.0008,0.0,0.11815]
[1776486134892,62.5,77041.41,57.7,-0.0008,0.0,0.11801]
[1776486140027,62.5,77041.34,57.7,-0.0008,0.0,0.11802]
[1776486145068,62.5,77041.3,57.7,-0.0008,0.0,0.11803]
[1776486150084,62.5,77041.38,57.7,-0.0008,0.0,0.11802]
[1776486155238,62.5,77041.38,57.7,-0.00079,0.0,0.11763]
[1776486160398,62.5,77041.02,57.7,-0.00079,0.0,0.11768]
[1776486165546,62.5,77045.57,57.7,-0.00079,0.0,0.11706]
[1776486170696,62.5,77044.86,57.7,-0.00079,0.0,0.11716]
[1776486175877,62.5,77045.42,57.7,-0.00079,0.0,0.11708]
[1776486181065,62.5,77045.87,57.7,-0.00079,0.0,0.11702]
[1776486186351,62.5,77047.47,57.7,-0.00079,0.0,0.11681]
[1776486191424,62.5,77047.54,57.7,-0.00079,0.0,0.1168]
[1776486196539,62.5,77048.04,57.7,-0.00079,0.0,0.11673]
[1776486201540,62.5,77048.07,57.7,-0.00079,0.0,0.11672]
[1776486206617,62.5,77048.0,57.7,-0.00079,0.0,0.11673]
[1776486211625,62.5,77047.93,57.7,-0.00079,0.0,0.11674]
[1776486216741,62.5,77047.93,57.7,-0.00078,0.0,0.11636]
[1776486221863,62.5,77047.75,57.7,-0.00078,0.0,0.11638]
[1776486226919,62.5,77047.71,57.7,-0.00078,0.0,0.11639]
[1776486231962,62.5,77039.78,57.7,-0.00079,0.0,0.11746]
[1776486237187,62.5,77039.01,57.7,-0.00079,0.0,0.11757]
[1776486242192,62.5,77036.79,57.7,-0.00079,0.0,0.11787]
[1776486247241,62.5,77033.33,57.7,-0.0008,0.0,0.11834]
[1776486252284,62.5,77032.72,57.7,-0.0008,0.0,0.11842]
[1776486257460,62.5,77032.72,57.7,-0.0008,0.0,0.11842]
[1776486262640,62.5,77032.72,57.7,-0.0008,0.0,0.11842]
[1776486267881,62.5,77030.57,57.7,-0.0008,0.0,0.11872]
[1776486272910,62.5,77030.5,57.7,-0.0008,0.0,0.11834]
[1776486277932,62.5,77031.22,57.7,-0.0008,0.0,0.11824]
[1776486283003,62.5,77023.14,57.7,-0.00081,0.0,0.11935]
[1776486288121,62.5,77033.05,57.7,-0.0008,0.0,0.11799]
[1776486293256,62.5,77038.59,57.7,-0.00079,0.0,0.11724]
[1776486298440,62.5,77038.93,57.7,-0.00079,0.0,0.11719]
[1776486303524,62.5,77037.28,57.7,-0.00079,0.0,0.11742]
[1776486308524,62.5,77034.48,57.7,-0.00079,0.0,0.1178]
[1776486313615,62.5,77032.61,57.7,-0.0008,0.0,0.11805]
[1776486318629,62.5,77029.33,57.7,-0.0008,0.0,0.1185]
[1776486323749,62.5,77028.08,57.7,-0.0008,0.0,0.11867]
[1776486328764,62.5,77026.24,57.7,-0.0008,0.0,0.11892]
[1776486333849,62.5,77026.14,57.7,-0.0008,0.0,0.11855]
[1776486338889,62.5,77026.13,57.7,-0.0008,0.0,0.11855]
[1776486341382,62.5,77022.81,57.7,-0.0008,0.0,0.119]
[1776486343929,62.5,77020.72,57.7,-0.00081,0.0,0.11929]
[1776486348947,62.5,77018.26,57.7,-0.00081,0.0,0.11963]
[1776486354001,62.5,77019.72,57.7,-0.00081,0.0,0.11943]
[1776486359060,62.5,77019.46,57.7,-0.00081,0.0,0.11947]
[1776486364068,62.5,77019.48,57.7,-0.00081,0.0,0.11946]
[1776486368155,62.5,77031.64,57.7,-0.00079,0.0,0.1178]
[1776486373161,62.5,77032.34,57.7,-0.00079,0.0,0.1177]
[1776486378240,62.5,77033.83,57.7,-0.00079,0.0,0.1175]
[1776486383250,62.5,77034.93,57.7,-0.00079,0.0,0.11735]
[1776486388430,62.5,77034.93,57.7,-0.00079,0.0,0.11735]
[1776486393566,62.5,77033.83,57.7,-0.00079,0.0,0.11711]
[1776486398726,62.5,77034.05,57.7,-0.00079,0.0,0.11708]
[1776486403935,62.5,77035.64,57.7,-0.00079,0.0,0.11687]
[1776486409073,62.5,77037.5,57.7,-0.00079,0.0,0.11662]
[1776486414109,62.5,77035.65,57.7,-0.00079,0.0,0.11687]
[1776486418164,62.5,77018.37,57.7,-0.00081,0.0,0.11923]
[1776486423399,62.5,77018.32,57.7,-0.00081,0.0,0.11923]
[1776486428400,62.5,77015.93,57.7,-0.00081,0.0,0.11956]
[1776486433419,62.5,77006.6,57.7,-0.00082,0.0,0.12086]
[1776486438518,62.5,77004.35,57.7,-0.00082,0.0,0.12117]
[1776486443723,62.5,77003.31,57.7,-0.00082,0.0,0.12132]
[1776486448914,62.5,77006.08,57.7,-0.00082,0.0,0.12093]
[1776486454069,62.5,77006.08,57.7,-0.00082,0.0,0.12053]
[1776486458218,62.5,77018.17,57.7,-0.0008,0.0,0.11886]
[1776486463324,62.5,77020.75,57.7,-0.0008,0.0,0.11851]
[1776486468557,62.5,77021.99,57.7,-0.0008,0.0,0.11834]
[1776486473601,62.5,77021.33,57.7,-0.0008,0.0,0.11843]
[1776486478736,62.5,77022.19,57.7,-0.0008,0.0,0.11831]
[1776486483882,62.5,77024.14,57.7,-0.0008,0.0,0.11804]
[1776486489059,62.5,77031.02,57.7,-0.00079,0.0,0.11711]
[1776486494258,62.5,77034.17,57.7,-0.00079,0.0,0.11668]
[1776486496122,62.5,77008.33,57.7,-0.00081,0.0,0.12022]
[1776486501140,62.5,77008.05,57.7,-0.00081,0.0,0.12026]
[1776486506188,62.5,77012.54,57.7,-0.00081,0.0,0.11964]
[1776486508185,62.5,76988.38,57.7,-0.00083,0.0,0.12302]
[1776486513268,62.5,76987.0,57.7,-0.00083,0.0,0.12281]
[1776486518433,62.5,76988.73,57.7,-0.00083,0.0,0.12257]
[1776486523311,62.5,77016.53,57.7,-0.0008,0.0,0.1187]
[1776486528431,62.5,77009.6,57.7,-0.00081,0.0,0.11965]
[1776486533589,62.5,77017.28,57.7,-0.0008,0.0,0.11859]
[1776486538596,62.5,77016.13,57.7,-0.0008,0.0,0.11875]
[1776486543618,62.5,77017.36,57.7,-0.0008,0.0,0.11858]
[1776486548633,62.5,77016.22,57.7,-0.0008,0.0,0.11874]
[1776486553952,62.5,77026.4,57.7,-0.00079,0.0,0.11735]
[1776486559039,62.5,77034.29,57.7,-0.00078,0.0,0.11628]
[1776486564081,62.5,77043.18,57.7,-0.00078,0.0,0.11509]
[1776486566247,62.5,77025.89,57.7,-0.00079,0.0,0.11742]
[1776486571371,62.5,77026.58,57.7,-0.00079,0.0,0.11733]
[1776486576373,62.5,77026.73,57.7,-0.00079,0.0,0.11692]
[1776486581398,62.5,77026.69,57.7,-0.00079,0.0,0.11692]
[1776486586472,62.5,77026.65,57.7,-0.00079,0.0,0.11693]
[1776486591524,62.5,77026.62,57.7,-0.00079,0.0,0.11693]
[1776486596775,62.5,77026.52,57.7,-0.00079,0.0,0.11695]
[1776486601926,62.5,77025.25,57.7,-0.00079,0.0,0.11712]
[1776486602372,62.5,77010.95,57.7,-0.00081,0.0,0.11907]
[1776486607525,62.5,77007.93,57.7,-0.00081,0.0,0.11949]
[1776486612747,62.5,76997.35,57.7,-0.00082,0.0,0.12096]
[1776486618064,62.5,76993.13,57.7,-0.00082,0.0,0.12155]
[1776486621438,62.5,76980.6,57.7,-0.00084,0.0,0.12332]
[1776486622365,62.5,76965.83,57.7,-0.00085,0.0,0.12544]
[1776486627506,62.5,76964.46,57.7,-0.00085,0.0,0.12564]
[1776486632664,62.5,76960.15,57.7,-0.00086,0.0,0.12585]
[1776486637668,62.5,76966.86,57.7,-0.00085,0.0,0.12488]
[1776486642741,62.5,76974.0,57.7,-0.00084,0.0,0.12386]
[1776486647888,62.5,76973.34,57.7,-0.00084,0.0,0.12395]
[1776486653141,62.5,76973.14,57.7,-0.00084,0.0,0.12398]
[1776486658338,62.5,76972.71,57.7,-0.00084,0.0,0.12404]
[1776486663498,62.5,76973.3,57.7,-0.00084,0.0,0.12396]
[1776486668702,62.5,76973.3,57.7,-0.00084,0.0,0.12396]
[1776486673880,62.5,76973.41,57.7,-0.00084,0.0,0.12394]
[1776486679061,62.5,76972.8,57.7,-0.00084,0.0,0.12403]
[1776486684169,62.5,76972.73,57.7,-0.00084,0.0,0.12404]
[1776486689262,62.5,76973.34,57.7,-0.00084,0.0,0.12395]
[1776486694406,62.5,76973.43,57.7,-0.00084,0.0,0.12354]
[1776486699569,62.5,76973.43,57.7,-0.00084,0.0,0.12354]
[1776486704741,62.5,76962.82,57.7,-0.00085,0.0,0.12506]
[1776486709745,62.5,76960.76,57.7,-0.00085,0.0,0.12535]
[1776486714795,62.5,76954.64,57.7,-0.00086,0.0,0.12624]
[1776486719998,62.5,76953.81,57.7,-0.00086,0.0,0.12636]
[1776486725095,62.5,76953.73,57.7,-0.00086,0.0,0.12637]
[1776486730190,62.5,76954.44,57.7,-0.00086,0.0,0.12627]
[1776486735221,62.5,76950.88,57.7,-0.00086,0.0,0.12679]
[1776486740350,62.5,76950.37,57.7,-0.00086,0.0,0.12686]
[1776486745540,62.5,76950.29,57.7,-0.00086,0.0,0.12687]
[1776486750665,62.5,76952.98,57.7,-0.00086,0.0,0.12648]
[1776486755683,62.5,76953.27,57.7,-0.00086,0.0,0.12603]
[1776486760801,62.5,76952.88,57.7,-0.00086,0.0,0.12608]
[1776486766079,62.5,76952.84,57.7,-0.00086,0.0,0.12609]
[1776486771092,62.5,76950.99,57.7,-0.00086,0.0,0.12636]
[1776486772568,62.5,76936.95,57.7,-0.00088,0.0,0.12842]
[1776486777670,62.5,76929.9,57.7,-0.00088,0.0,0.12946]
[1776486782575,62.5,76942.84,57.7,-0.00087,0.0,0.12755]
[1776486787669,62.5,76943.52,57.7,-0.00087,0.0,0.12745]
[1776486792748,62.5,76951.09,57.7,-0.00086,0.0,0.12634]
[1776486797925,62.5,76952.68,57.7,-0.00086,0.0,0.12611]
[1776486802925,62.5,76956.21,57.7,-0.00085,0.0,0.1256]
[1776486808001,62.5,76957.05,57.7,-0.00085,0.0,0.12548]
[1776486811521,62.5,76966.85,57.7,-0.00084,0.0,0.12367]
[1776486816548,62.5,76973.13,57.7,-0.00083,0.0,0.12277]
[1776486821646,62.5,76964.09,57.7,-0.00084,0.0,0.12406]
[1776486826730,62.5,76957.84,57.7,-0.00085,0.0,0.12496]
[1776486831834,62.5,76957.71,57.7,-0.00085,0.0,0.12498]
[1776486836913,62.5,76957.23,57.7,-0.00085,0.0,0.12505]
[1776486842013,62.5,76954.81,57.7,-0.00085,0.0,0.1254]
[1776486847181,62.5,76951.3,57.7,-0.00086,0.0,0.1259]
[1776486852199,62.5,76950.86,57.7,-0.00086,0.0,0.12597]
[1776486857331,62.5,76950.75,57.7,-0.00086,0.0,0.12598]
[1776486862505,62.5,76951.28,57.7,-0.00086,0.0,0.12591]
[1776486867601,62.5,76953.57,57.7,-0.00086,0.0,0.12557]
[1776486872667,62.5,76957.0,57.7,-0.00085,0.0,0.12467]
[1776486877849,62.5,76966.39,57.7,-0.00084,0.0,0.12333]
[1776486882995,62.5,76967.46,57.7,-0.00084,0.0,0.12318]
[1776486888086,62.5,76963.48,57.7,-0.00084,0.0,0.12374]
[1776486889654,62.5,76984.6,57.7,-0.00082,0.0,0.12076]
[1776486894688,62.5,76977.39,57.7,-0.00083,0.0,0.12177]
[1776486899886,62.5,76971.35,57.7,-0.00083,0.0,0.12262]
[1776486904988,62.5,76978.15,57.7,-0.00083,0.0,0.12166]
[1776486910024,62.5,76978.25,57.7,-0.00083,0.0,0.12165]
[1776486915071,62.5,76978.25,57.7,-0.00083,0.0,0.12165]
[1776486920291,62.5,76982.73,57.7,-0.00082,0.0,0.12102]
[1776486925555,62.5,76982.77,57.7,-0.00082,0.0,0.12102]
[1776486930911,62.5,76982.55,57.7,-0.00082,0.0,0.12105]
[1776486935933,62.5,76982.6,57.7,-0.00082,0.0,0.12064]
[1776486940690,62.5,77002.66,57.7,-0.0008,0.0,0.11787]
[1776486945694,62.5,77005.75,57.7,-0.0008,0.0,0.11745]
[1776486950769,62.5,77005.41,57.7,-0.0008,0.0,0.1175]
[1776486955973,62.5,77000.93,57.7,-0.0008,0.0,0.11811]
[1776486961044,62.5,76999.68,57.7,-0.0008,0.0,0.11828]
[1776486966135,62.5,76998.95,57.7,-0.0008,0.0,0.11838]
[1776486971161,62.5,76999.86,57.7,-0.0008,0.0,0.11825]
[1776486976260,62.5,76999.72,57.7,-0.0008,0.0,0.11827]
[1776486981287,62.5,76997.8,57.7,-0.0008,0.0,0.11854]
[1776486986325,62.5,76998.32,57.7,-0.0008,0.0,0.11847]
[1776486991495,62.5,76998.43,57.7,-0.0008,0.0,0.11845]
[1776486996705,62.5,76998.47,57.7,-0.0008,0.0,0.11806]
[1776487001731,62.5,76998.55,57.7,-0.0008,0.0,0.11804]
[1776487006699,62.5,77012.53,57.7,-0.00079,0.0,0.11614]
[1776487011792,62.5,77013.93,57.7,-0.00078,0.0,0.11596]
[1776487015763,62.5,77028.77,57.7,-0.00077,0.0,0.11397]
[1776487020798,62.5,77031.14,57.7,-0.00077,0.0,0.11366]
[1776487025832,62.5,77030.5,57.7,-0.00077,0.0,0.11374]
[1776487030993,62.5,77030.43,57.7,-0.00077,0.0,0.11375]
[1776487036192,62.5,77029.78,57.7,-0.00077,0.0,0.11384]
[1776487041238,62.5,77032.13,57.7,-0.00077,0.0,0.11353]
[1776487045969,62.5,77045.35,57.7,-0.00075,0.0,0.11179]
[1776487051126,62.5,77046.14,57.7,-0.00075,0.0,0.11169]
[1776487056269,62.5,77045.62,57.7,-0.00075,0.0,0.11138]
[1776487061575,62.5,77045.78,57.7,-0.00075,0.0,0.11136]
[1776487066578,62.5,77042.4,57.7,-0.00075,0.0,0.1118]
[1776487071617,62.5,77044.13,57.7,-0.00075,0.0,0.11158]
[1776487076633,62.5,77046.69,57.7,-0.00075,0.0,0.11125]
[1776487081902,62.5,77055.84,57.7,-0.00074,0.0,0.11006]
[1776487087052,62.5,77061.58,57.7,-0.00074,0.0,0.10933]
[1776487092121,62.5,77068.58,57.7,-0.00073,0.0,0.10844]
[1776487097242,62.5,77072.43,57.7,-0.00073,0.0,0.10795]
[1776487102478,62.5,77071.61,57.7,-0.00073,0.0,0.10805]
[1776487107534,62.5,77071.64,57.7,-0.00073,0.0,0.10805]
[1776487112735,62.5,77069.92,57.7,-0.00073,0.0,0.10791]
[1776487117951,62.5,77069.06,57.7,-0.00073,0.0,0.10801]
[1776487122992,62.5,77071.28,57.7,-0.00072,0.0,0.10773]
[1776487128044,62.5,77073.29,57.7,-0.00072,0.0,0.10748]
[1776487133210,62.5,77071.39,57.7,-0.00072,0.0,0.10772]
[1776487138308,62.5,77071.5,57.7,-0.00072,0.0,0.10771]
[1776487143489,62.5,77071.43,57.7,-0.00072,0.0,0.10771]
[1776487148672,62.5,77073.9,57.7,-0.00072,0.0,0.1074]
[1776487153758,62.5,77076.75,57.7,-0.00072,0.0,0.10705]
[1776487158886,62.5,77077.3,57.7,-0.00072,0.0,0.10698]
[1776487162077,62.5,77089.34,57.7,-0.00071,0.0,0.10548]
[1776487167265,62.5,77090.92,57.7,-0.00071,0.0,0.10528]
[1776487172409,62.5,77084.72,57.7,-0.00071,0.0,0.10569]
[1776487177421,62.5,77083.61,57.7,-0.00071,0.0,0.10583]
[1776487182435,62.5,77083.46,57.7,-0.00071,0.0,0.10585]
[1776487187740,62.5,77084.63,57.7,-0.00071,0.0,0.10571]
[1776487192793,62.5,77083.23,57.7,-0.00071,0.0,0.10588]
[1776487197846,62.5,77082.41,57.7,-0.00071,0.0,0.10598]
[1776487203036,62.5,77082.02,57.7,-0.00071,0.0,0.10603]
[1776487208053,62.5,77081.39,57.7,-0.00071,0.0,0.10611]
[1776487213198,62.5,77081.9,57.7,-0.00071,0.0,0.10604]
[1776487218387,62.5,77079.0,57.7,-0.00071,0.0,0.10641]
[1776487223456,62.5,77079.82,57.7,-0.00071,0.0,0.1063]
[1776487228681,62.5,77080.59,57.7,-0.00071,0.0,0.10621]
[1776487233741,62.5,77080.61,57.7,-0.00071,0.0,0.10585]
[1776487238952,62.5,77080.82,57.7,-0.00071,0.0,0.10582]
[1776487244057,62.5,77081.43,57.7,-0.00071,0.0,0.10575]
[1776487245167,62.5,77081.43,57.7,-0.00071,0.0,0.10575]
[1776487248940,62.5,77082.46,57.7,-0.00071,0.0,0.10562]
[1776487253193,62.5,77082.46,57.7,-0.00071,0.0,0.10562]
[1776487253953,62.5,77082.51,57.7,-0.00071,0.0,0.10561]
[1776487259056,62.5,77081.54,57.7,-0.00071,0.0,0.10573]
[1776487264199,62.5,77074.06,57.7,-0.00072,0.0,0.10666]
[1776487269205,62.5,77071.45,57.7,-0.00072,0.0,0.10699]
[1776487274284,62.5,77073.14,57.7,-0.00072,0.0,0.10678]
[1776487279353,62.5,77075.22,57.7,-0.00072,0.0,0.10652]
[1776487284641,62.5,77076.07,57.7,-0.00071,0.0,0.10641]
[1776487289751,62.5,77076.74,57.7,-0.00071,0.0,0.10633]
[1776487294950,62.5,77076.57,57.7,-0.00071,0.0,0.10599]
[1776487300006,62.5,77076.72,57.7,-0.00071,0.0,0.10597]
[1776487305027,62.5,77076.84,57.7,-0.00071,0.0,0.10596]
[1776487310091,62.5,77084.14,57.7,-0.00071,0.0,0.10505]
[1776487315093,62.5,77084.61,57.7,-0.0007,0.0,0.105]
[1776487320135,62.5,77085.42,57.7,-0.0007,0.0,0.1049]
[1776487325227,62.5,77087.23,57.7,-0.0007,0.0,0.10467]
[1776487330343,62.5,77093.95,57.7,-0.0007,0.0,0.10385]
[1776487335477,62.5,77094.43,57.7,-0.0007,0.0,0.10379]
[1776487340511,62.5,77096.31,57.7,-0.00069,0.0,0.10356]
[1776487345652,62.5,77092.04,57.7,-0.0007,0.0,0.10408]
[1776487350729,62.5,77091.38,57.7,-0.0007,0.0,0.10416]
[1776487354694,62.5,77090.75,57.7,-0.0007,0.0,0.10389]
[1776487359743,62.5,77090.75,57.7,-0.0007,0.0,0.10389]
[1776487365094,62.5,77086.36,57.7,-0.0007,0.0,0.10443]
[1776487370305,62.5,77084.84,57.7,-0.0007,0.0,0.10461]
[1776487375367,62.5,77084.65,57.7,-0.0007,0.0,0.10464]
[1776487380480,62.5,77084.71,57.7,-0.0007,0.0,0.10463]
[1776487385507,62.5,77092.92,57.7,-0.00069,0.0,0.10362]
[1776487390584,62.5,77098.8,57.7,-0.00069,0.0,0.10291]
[1776487395672,62.5,77100.0,57.7,-0.00069,0.0,0.10276]
[1776487400820,62.5,77100.46,57.7,-0.00069,0.0,0.10271]
[1776487405847,62.5,77104.05,57.7,-0.00068,0.0,0.10228]
[1776487410898,62.5,77106.87,57.7,-0.00068,0.0,0.10194]
[1776487415996,62.5,77106.81,57.7,-0.00068,0.0,0.1016]
[1776487421245,62.5,77106.77,57.7,-0.00068,0.0,0.1016]
[1776487426263,62.5,77106.7,57.7,-0.00068,0.0,0.10161]
[1776487431333,62.5,77106.64,57.7,-0.00068,0.0,0.10162]
[1776487436519,62.5,77106.45,57.7,-0.00068,0.0,0.10164]
[1776487441528,62.5,77106.95,57.7,-0.00068,0.0,0.10158]
[1776487446610,62.5,77107.4,57.7,-0.00068,0.0,0.10153]
[1776487451723,62.5,77107.35,57.7,-0.00068,0.0,0.10153]
[1776487456744,62.5,77108.05,57.7,-0.00068,0.0,0.10145]
[1776487461759,62.5,77108.53,57.7,-0.00068,0.0,0.10139]
[1776487466852,62.5,77110.59,57.7,-0.00068,0.0,0.10115]
[1776487471938,62.5,77113.08,57.7,-0.00067,0.0,0.10051]
[1776487477069,62.5,77113.19,57.7,-0.00067,0.0,0.10049]
[1776487482277,62.5,77113.12,57.7,-0.00067,0.0,0.1005]
[1776487486328,62.5,77097.97,57.7,-0.00069,0.0,0.10231]
[1776487487443,62.5,77095.71,57.7,-0.00069,0.0,0.10259]
[1776487488706,62.5,77093.69,57.7,-0.00069,0.0,0.10283]
[1776487492263,62.5,77080.7,57.7,-0.0007,0.0,0.10441]
[1776487495123,62.5,77072.76,57.7,-0.00071,0.0,0.10539]
[1776487496255,62.5,77026.47,57.7,-0.00075,0.0,0.11127]
[1776487501348,62.5,77019.2,57.7,-0.00076,0.0,0.11222]
[1776487501580,62.5,77034.03,57.7,-0.00074,0.0,0.11029]
[1776487506618,62.5,77035.52,57.7,-0.00074,0.0,0.1101]
[1776487511628,62.5,77035.49,57.7,-0.00074,0.0,0.1101]
[1776487513292,62.5,77052.78,57.7,-0.00073,0.0,0.10789]
[1776487518349,62.5,77060.76,57.7,-0.00072,0.0,0.10689]
[1776487523362,62.5,77057.4,57.7,-0.00072,0.0,0.10731]
[1776487528404,62.5,77060.05,57.7,-0.00072,0.0,0.10698]
[1776487533572,62.5,77066.41,57.7,-0.00071,0.0,0.10582]
[1776487538801,62.5,77067.86,57.7,-0.00071,0.0,0.10564]
[1776487543812,62.5,77067.65,57.7,-0.00071,0.0,0.10567]
[1776487548942,62.5,77072.79,57.7,-0.00071,0.0,0.10503]
[1776487553944,62.5,77069.18,57.7,-0.00071,0.0,0.10548]
[1776487559075,62.5,77069.35,57.7,-0.00071,0.0,0.10546]
[1776487559076,62.5,77069.35,57.7,-0.00071,0.0,0.10546]
[1776487564102,62.5,77065.08,57.7,-0.00071,0.0,0.10599]
[1776487569264,62.5,77063.58,57.7,-0.00071,0.0,0.10617]
[1776487574333,62.5,77062.28,57.7,-0.00072,0.0,0.10634]
[1776487579393,62.5,77062.55,57.7,-0.00072,0.0,0.1063]
[1776487584420,62.5,77062.65,57.7,-0.00072,0.0,0.10629]
[1776487589488,62.5,77062.49,57.7,-0.00072,0.0,0.10631]
[1776487594639,62.5,77061.96,57.7,-0.00071,0.0,0.10602]
[1776487599715,62.5,77061.92,57.7,-0.00071,0.0,0.10602]
[1776487604831,62.5,77062.03,57.7,-0.00071,0.0,0.10601]
[1776487609892,62.5,77062.36,57.7,-0.00071,0.0,0.10597]
[1776487615167,62.5,77063.35,57.7,-0.00071,0.0,0.10584]
[1776487620216,62.5,77063.35,57.7,-0.00071,0.0,0.10584]
[1776487625336,62.5,77063.11,57.7,-0.00071,0.0,0.10587]
[1776487630445,62.5,77062.51,57.7,-0.00071,0.0,0.10595]
[1776487635630,62.5,77062.48,57.7,-0.00071,0.0,0.10595]
[1776487640712,62.5,77063.83,57.7,-0.00071,0.0,0.10578]
[1776487645968,62.5,77065.42,57.7,-0.00071,0.0,0.10559]
[1776487651178,62.5,77065.51,57.7,-0.00071,0.0,0.10558]
[1776487656234,62.5,77066.35,57.7,-0.00071,0.0,0.10511]
[1776487661314,62.5,77067.78,57.7,-0.00071,0.0,0.10494]
[1776487666378,62.5,77067.74,57.7,-0.00071,0.0,0.10494]
[1776487671457,62.5,77067.74,57.7,-0.00071,0.0,0.10494]
[1776487676466,62.5,77067.74,57.7,-0.00071,0.0,0.10494]
[1776487681472,62.5,77068.29,57.7,-0.00071,0.0,0.10487]
[1776487686507,62.5,77074.93,57.7,-0.0007,0.0,0.10406]
[1776487691576,62.5,77074.9,57.7,-0.0007,0.0,0.10406]
[1776487696621,62.5,77074.9,57.7,-0.0007,0.0,0.10406]
[1776487701683,62.5,77077.9,57.7,-0.0007,0.0,0.1037]
[1776487706721,62.5,77079.48,57.7,-0.0007,0.0,0.1035]
[1776487711805,62.5,77086.69,57.7,-0.00069,0.0,0.10228]
[1776487717099,62.5,77087.7,57.7,-0.00069,0.0,0.10216]
[1776487722227,62.5,77087.95,57.7,-0.00069,0.0,0.10213]
[1776487727554,62.5,77087.81,57.7,-0.00069,0.0,0.10214]
[1776487732594,62.5,77088.48,57.7,-0.00068,0.0,0.10206]
[1776487737755,62.5,77088.77,57.7,-0.00068,0.0,0.10203]
[1776487742931,62.5,77090.67,57.7,-0.00068,0.0,0.1018]
[1776487747947,62.5,77092.09,57.7,-0.00068,0.0,0.10163]
[1776487753143,62.5,77098.97,57.7,-0.00068,0.0,0.10081]
[1776487758351,62.5,77092.59,57.7,-0.00068,0.0,0.10157]
[1776487763504,62.5,77092.38,57.7,-0.00068,0.0,0.10159]
[1776487768583,62.5,77089.98,57.7,-0.00068,0.0,0.10188]
[1776487773788,62.5,77089.99,57.7,-0.00068,0.0,0.10153]
[1776487778885,62.5,77090.31,57.7,-0.00068,0.0,0.10149]
[1776487783935,62.5,77083.58,57.7,-0.00069,0.0,0.1023]
[1776487789010,62.5,77082.62,57.7,-0.00069,0.0,0.10242]
[1776487794134,62.5,77082.99,57.7,-0.00069,0.0,0.10238]
[1776487799219,62.5,77084.65,57.7,-0.00069,0.0,0.10217]
[1776487804455,62.5,77089.54,57.7,-0.00068,0.0,0.10159]
[1776487809655,62.5,77092.64,57.7,-0.00068,0.0,0.10122]
[1776487814691,62.5,77099.08,57.7,-0.00067,0.0,0.10045]
[1776487819785,62.5,77100.17,57.7,-0.00067,0.0,0.10032]
[1776487824990,62.5,77102.69,57.7,-0.00067,0.0,0.10002]
[1776487830073,62.5,77107.9,57.7,-0.00067,0.0,0.09941]
[1776487835114,62.5,77111.94,57.7,-0.00066,0.0,0.09859]
[1776487840212,62.5,77111.98,57.7,-0.00066,0.0,0.09859]
[1776487845382,62.5,77116.11,57.7,-0.00066,0.0,0.09811]
[1776487850438,62.5,77116.76,57.7,-0.00066,0.0,0.09803]
[1776487855485,62.5,77117.44,57.7,-0.00066,0.0,0.09795]
[1776487860537,62.5,77123.54,57.7,-0.00065,0.0,0.09725]
[1776487865233,62.5,77123.4,57.7,-0.00065,0.0,0.09726]
[1776487870506,62.5,77123.33,57.7,-0.00065,0.0,0.09727]
[1776487875642,62.5,77128.98,57.7,-0.00065,0.0,0.09662]
[1776487880759,62.5,77124.71,57.7,-0.00065,0.0,0.09711]
[1776487885781,62.5,77118.22,57.7,-0.00065,0.0,0.09786]
[1776487890837,62.5,77113.67,57.7,-0.00066,0.0,0.09839]
[1776487895881,62.5,77112.84,57.7,-0.00066,0.0,0.09815]
[1776487900905,62.5,77113.82,57.7,-0.00066,0.0,0.09804]
[1776487905922,62.5,77113.81,57.7,-0.00066,0.0,0.09804]
[1776487910930,62.5,77114.82,57.7,-0.00066,0.0,0.09792]
[1776487916044,62.5,77116.59,57.7,-0.00065,0.0,0.09771]
[1776487921166,62.5,77117.47,57.7,-0.00065,0.0,0.09761]
[1776487927100,62.5,77124.54,57.7,-0.00065,0.0,0.0968]
[1776487931286,62.5,77125.1,57.7,-0.00065,0.0,0.09673]
[1776487936368,62.5,77128.4,57.7,-0.00064,0.0,0.09636]
[1776487941519,62.5,77135.68,57.7,-0.00064,0.0,0.09553]
[1776487946537,62.5,77133.47,57.7,-0.00064,0.0,0.09578]
[1776487951578,62.5,77134.69,57.7,-0.00064,0.0,0.09564]
[1776487956593,62.5,77134.69,57.7,-0.00064,0.0,0.09531]
[1776487961712,62.5,77136.44,57.7,-0.00063,0.0,0.09511]
[1776487966736,62.5,77136.58,57.7,-0.00063,0.0,0.09509]
[1776487971855,62.5,77131.27,57.7,-0.00064,0.0,0.0957]
[1776487977099,62.5,77128.99,57.7,-0.00064,0.0,0.09596]
[1776487982190,62.5,77125.7,57.7,-0.00064,0.0,0.09633]
[1776487987268,62.5,77125.67,57.7,-0.00064,0.0,0.09634]
[1776487992314,62.5,77125.52,57.7,-0.00064,0.0,0.09635]
[1776487997460,62.5,77125.59,57.7,-0.00064,0.0,0.09634]
[1776488002647,62.5,77128.73,57.7,-0.00064,0.0,0.09599]
[1776488007673,62.5,77131.74,57.7,-0.00064,0.0,0.09564]
[1776488012737,62.5,77130.57,57.7,-0.00064,0.0,0.09545]
[1776488017909,62.5,77130.71,57.7,-0.00064,0.0,0.09543]
[1776488022971,62.5,77131.42,57.7,-0.00064,0.0,0.09535]
[1776488027999,62.5,77131.01,57.7,-0.00064,0.0,0.0954]
[1776488033002,62.5,77132.17,57.7,-0.00064,0.0,0.09526]
[1776488038227,62.5,77132.17,57.7,-0.00064,0.0,0.09526]
[1776488043261,62.5,77130.82,57.7,-0.00064,0.0,0.09542]
[1776488048385,62.5,77123.97,57.7,-0.00064,0.0,0.0962]
[1776488053617,62.5,77123.18,57.7,-0.00064,0.0,0.09629]
[1776488058671,62.5,77123.43,57.7,-0.00064,0.0,0.09626]
[1776488063809,62.5,77123.46,57.7,-0.00064,0.0,0.09625]
[1776488068855,62.5,77124.76,57.7,-0.00064,0.0,0.09611]
[1776488073922,62.5,77124.64,57.7,-0.00064,0.0,0.09579]
[1776488079045,62.5,77124.61,57.7,-0.00064,0.0,0.09579]
[1776488084117,62.5,77124.61,57.7,-0.00064,0.0,0.09579]
[1776488089122,62.5,77124.98,57.7,-0.00064,0.0,0.09575]
[1776488094476,62.5,77125.22,57.7,-0.00064,0.0,0.09572]
[1776488099523,62.5,77125.22,57.7,-0.00064,0.0,0.09572]
[1776488104662,62.5,77125.93,57.7,-0.00064,0.0,0.09564]
[1776488109825,62.5,77125.93,57.7,-0.00064,0.0,0.09564]
[1776488114980,62.5,77125.63,57.7,-0.00064,0.0,0.09568]
[1776488120028,62.5,77119.38,57.7,-0.00064,0.0,0.09639]
[1776488125164,62.5,77117.32,57.7,-0.00065,0.0,0.09662]
[1776488130166,62.5,77117.49,57.7,-0.00065,0.0,0.0966]
[1776488135337,62.5,77116.96,57.7,-0.00064,0.0,0.09633]
[1776488140410,62.5,77116.72,57.7,-0.00064,0.0,0.09636]
[1776488145510,62.5,77116.72,57.7,-0.00064,0.0,0.09636]
[1776488150541,62.5,77116.71,57.7,-0.00064,0.0,0.09636]
[1776488155618,62.5,77116.71,57.7,-0.00064,0.0,0.09636]
[1776488160858,62.5,77116.71,57.7,-0.00064,0.0,0.09636]
[1776488166080,62.5,77113.14,57.7,-0.00065,0.0,0.09677]
[1776488171150,62.5,77116.08,57.7,-0.00065,0.0,0.09643]
[1776488176233,62.5,77120.94,57.7,-0.00064,0.0,0.09588]
[1776488181419,62.5,77121.19,57.7,-0.00064,0.0,0.09585]
[1776488182064,62.5,77137.58,57.7,-0.00063,0.0,0.094]
[1776488183943,62.5,77132.34,57.7,-0.00063,0.0,0.09459]
[1776488189027,62.5,77133.28,57.7,-0.00063,0.0,0.09448]
[1776488194057,62.5,77133.42,57.7,-0.00063,0.0,0.09414]
[1776488199097,62.5,77134.02,57.7,-0.00063,0.0,0.09407]
[1776488204139,62.5,77134.37,57.7,-0.00063,0.0,0.09403]
[1776488209212,62.5,77136.87,57.7,-0.00063,0.0,0.09375]
[1776488214305,62.5,77141.93,57.7,-0.00062,0.0,0.09319]
[1776488217617,62.5,77148.56,57.7,-0.00062,0.0,0.09245]
[1776488222648,62.5,77145.88,57.7,-0.00062,0.0,0.09275]
[1776488227727,62.5,77152.38,57.7,-0.00061,0.0,0.09203]
[1776488232077,62.5,77177.18,57.7,-0.00059,0.0,0.08935]
[1776488232976,62.5,77177.18,57.7,-0.00059,0.0,0.08935]
[1776488238092,62.5,77187.42,57.7,-0.00059,0.0,0.08826]
[1776488243328,62.5,77190.18,57.7,-0.00058,0.0,0.08797]
[1776488248371,62.5,77188.47,57.7,-0.00059,0.0,0.08815]
[1776488253403,62.5,77186.54,57.7,-0.00058,0.0,0.08804]
[1776488258430,62.5,77192.9,57.7,-0.00058,0.0,0.08737]
[1776488263445,62.5,77191.67,57.7,-0.00058,0.0,0.0875]
[1776488268482,62.5,77190.44,57.7,-0.00058,0.0,0.08763]
[1776488273482,62.5,77184.54,57.7,-0.00059,0.0,0.08825]
[1776488278695,62.5,77183.75,57.7,-0.00059,0.0,0.08833]
[1776488283932,62.5,77180.36,57.7,-0.00059,0.0,0.08869]
[1776488285065,62.5,77180.53,57.7,-0.00059,0.0,0.08868]
[1776488285952,62.5,77180.46,57.7,-0.00059,0.0,0.08868]
[1776488288398,62.5,77180.66,57.7,-0.00059,0.0,0.08866]
[1776488289428,62.5,77180.59,57.7,-0.00059,0.0,0.08867]
[1776488292585,62.5,77180.52,57.7,-0.00059,0.0,0.08868]
[1776488293351,62.5,77180.52,57.7,-0.00059,0.0,0.08868]
[1776488298742,62.5,77179.24,57.7,-0.00059,0.0,0.08881]
[1776488301186,62.5,77179.06,57.7,-0.00059,0.0,0.08883]
[1776488302777,62.5,77178.43,57.7,-0.00059,0.0,0.0889]
[1776488305396,62.5,77176.51,57.7,-0.00059,0.0,0.0891]
[1776488307171,62.5,77176.3,57.7,-0.00059,0.0,0.08913]
[1776488312292,62.5,77174.88,57.7,-0.00059,0.0,0.08896]
[1776488317488,62.5,77174.91,57.7,-0.00059,0.0,0.08896]
[1776488322593,62.5,77171.61,57.7,-0.00059,0.0,0.08931]
[1776488327631,62.5,77171.49,57.7,-0.00059,0.0,0.08933]
[1776488332813,62.5,77171.21,57.7,-0.00059,0.0,0.08936]
[1776488338061,62.5,77170.58,57.7,-0.00059,0.0,0.08942]
[1776488343063,62.5,77170.42,57.7,-0.00059,0.0,0.08944]
[1776488348117,62.5,77170.33,57.7,-0.00059,0.0,0.08945]
[1776488353210,62.5,77168.8,57.7,-0.0006,0.0,0.08961]
[1776488358580,62.5,77163.03,57.7,-0.0006,0.0,0.09023]
[1776488363659,62.5,77162.16,57.7,-0.0006,0.0,0.09033]
[1776488368683,62.5,77162.23,57.7,-0.0006,0.0,0.09032]
[1776488373811,62.5,77162.2,57.7,-0.0006,0.0,0.09001]
[1776488379094,62.5,77162.09,57.7,-0.0006,0.0,0.09002]
[1776488384094,62.5,77157.52,57.7,-0.0006,0.0,0.09051]
[1776488389165,62.5,77151.51,57.7,-0.00061,0.0,0.09117]
[1776488394189,62.5,77149.33,57.7,-0.00061,0.0,0.0914]
[1776488394445,62.5,77149.33,57.7,-0.00061,0.0,0.0914]
[1776488395347,62.5,77149.33,57.7,-0.00061,0.0,0.0914]
[1776488400417,62.5,77147.83,57.7,-0.00061,0.0,0.09157]
[1776488405496,62.5,77144.19,57.7,-0.00061,0.0,0.09197]
[1776488410553,62.5,77155.3,57.7,-0.0006,0.0,0.09075]
[1776488415605,62.5,77158.93,57.7,-0.0006,0.0,0.09036]
[1776488420811,62.5,77158.18,57.7,-0.0006,0.0,0.09044]
[1776488425913,62.5,77152.6,57.7,-0.00061,0.0,0.09105]
[1776488430938,62.5,77153.51,57.7,-0.00061,0.0,0.09095]
[1776488436021,62.5,77159.97,57.7,-0.0006,0.0,0.08993]
[1776488441167,62.5,77161.37,57.7,-0.0006,0.0,0.08978]
[1776488443380,62.5,77174.53,57.7,-0.00059,0.0,0.08838]
[1776488448449,62.5,77179.16,57.7,-0.00058,0.0,0.08789]
[1776488453600,62.5,77179.16,57.7,-0.00058,0.0,0.08789]
[1776488458662,62.5,77175.89,57.7,-0.00059,0.0,0.08823]
[1776488463723,62.5,77175.77,57.7,-0.00059,0.0,0.08825]
[1776488468862,62.5,77168.24,57.7,-0.00059,0.0,0.08905]
[1776488473918,62.5,77168.52,57.7,-0.00059,0.0,0.08902]
[1776488479093,62.5,77172.73,57.7,-0.00059,0.0,0.08857]
[1776488484097,62.5,77175.13,57.7,-0.00059,0.0,0.08831]
[1776488489320,62.5,77174.95,57.7,-0.00059,0.0,0.08833]
[1776488491341,62.5,77188.03,57.7,-0.00058,0.0,0.08665]
[1776488496512,62.5,77194.18,57.7,-0.00057,0.0,0.08601]
[1776488501565,62.5,77193.96,57.7,-0.00057,0.0,0.08603]
[1776488506795,62.5,77193.75,57.7,-0.00057,0.0,0.08606]
[1776488511807,62.5,77193.9,57.7,-0.00057,0.0,0.08604]
[1776488516927,62.5,77197.41,57.7,-0.00057,0.0,0.08568]
[1776488522105,62.5,77199.0,57.7,-0.00057,0.0,0.08551]
[1776488527184,62.5,77199.81,57.7,-0.00057,0.0,0.08543]
[1776488532234,62.5,77201.65,57.7,-0.00057,0.0,0.08524]
[1776488537288,62.5,77202.28,57.7,-0.00056,0.0,0.08518]
[1776488542429,62.5,77202.53,57.7,-0.00056,0.0,0.08515]
[1776488547573,62.5,77196.51,57.7,-0.00057,0.0,0.08577]
[1776488552586,62.5,77196.42,57.7,-0.00057,0.0,0.08548]
[1776488557662,62.5,77197.49,57.7,-0.00057,0.0,0.08537]
[1776488562872,62.5,77202.5,57.7,-0.00056,0.0,0.08485]
[1776488567939,62.5,77208.45,57.7,-0.00056,0.0,0.08425]
[1776488572998,62.5,77208.39,57.7,-0.00056,0.0,0.08425]
[1776488578092,62.5,77208.47,57.7,-0.00056,0.0,0.08425]
[1776488583139,62.5,77211.03,57.7,-0.00056,0.0,0.08399]
[1776488588152,62.5,77215.25,57.7,-0.00055,0.0,0.08356]
[1776488593183,62.5,77217.34,57.7,-0.00055,0.0,0.08335]
[1776488598490,62.5,77219.06,57.7,-0.00055,0.0,0.08318]
[1776488603694,62.5,77216.15,57.7,-0.00055,0.0,0.08347]
[1776488608778,62.5,77217.03,57.7,-0.00055,0.0,0.08338]
[1776488613855,62.5,77213.77,57.7,-0.00055,0.0,0.08341]
[1776488618904,62.5,77211.75,57.7,-0.00055,0.0,0.08361]
[1776488623904,62.5,77212.27,57.7,-0.00055,0.0,0.08356]
[1776488629000,62.5,77212.27,57.7,-0.00055,0.0,0.08356]
[1776488634132,62.5,77212.51,57.7,-0.00055,0.0,0.08354]
[1776488639301,62.5,77212.19,57.7,-0.00055,0.0,0.08357]
[1776488644326,62.5,77213.03,57.7,-0.00055,0.0,0.08349]
[1776488649494,62.5,77209.3,57.7,-0.00056,0.0,0.08386]
[1776488654508,62.5,77202.3,57.7,-0.00056,0.0,0.08457]
[1776488659552,62.5,77202.3,57.7,-0.00056,0.0,0.08457]
[1776488664710,62.5,77202.88,57.7,-0.00056,0.0,0.08451]
[1776488669777,62.5,77204.89,57.7,-0.00056,0.0,0.08431]
[1776488674910,62.5,77205.67,57.7,-0.00056,0.0,0.08393]
[1776488680028,62.5,77206.02,57.7,-0.00056,0.0,0.08389]
[1776488685035,62.5,77206.87,57.7,-0.00056,0.0,0.08381]
[1776488690173,62.5,77207.62,57.7,-0.00055,0.0,0.08373]
[1776488695389,62.5,77207.64,57.7,-0.00055,0.0,0.08373]
[1776488700591,62.5,77217.19,57.7,-0.00055,0.0,0.08277]
[1776488705611,62.5,77220.62,57.7,-0.00055,0.0,0.08243]
[1776488710838,62.5,77225.47,57.7,-0.00054,0.0,0.08195]
[1776488716068,62.5,77226.28,57.7,-0.00054,0.0,0.08187]
[1776488721168,62.5,77225.98,57.7,-0.00054,0.0,0.0819]
[1776488726255,62.5,77225.6,57.7,-0.00054,0.0,0.08193]
[1776488731361,62.5,77225.23,57.7,-0.00054,0.0,0.08197]
[1776488736481,62.5,77225.45,57.7,-0.00054,0.0,0.08166]
[1776488741499,62.5,77225.95,57.7,-0.00054,0.0,0.08161]
[1776488746582,62.5,77225.96,57.7,-0.00054,0.0,0.08161]
[1776488751944,62.5,77225.43,57.7,-0.00054,0.0,0.08166]
[1776488757192,62.5,77219.12,57.7,-0.00054,0.0,0.08228]
[1776488762213,62.5,77218.52,57.7,-0.00054,0.0,0.08234]
[1776488767384,62.5,77217.41,57.7,-0.00055,0.0,0.08245]
[1776488772426,62.5,77217.14,57.7,-0.00055,0.0,0.08248]
[1776488773551,62.5,77217.21,57.7,-0.00055,0.0,0.08247]
[1776488778585,62.5,77217.5,57.7,-0.00055,0.0,0.08244]
[1776488783651,62.5,77220.11,57.7,-0.00054,0.0,0.08219]
[1776488785095,62.5,77220.11,57.7,-0.00054,0.0,0.08219]
[1776488790189,62.5,77220.22,57.7,-0.00054,0.0,0.08217]
[1776488795354,62.5,77220.18,57.7,-0.00054,0.0,0.08188]
[1776488800591,62.5,77220.11,57.7,-0.00054,0.0,0.08189]
[1776488805816,62.5,77220.69,57.7,-0.00054,0.0,0.08183]
[1776488810854,62.5,77220.7,57.7,-0.00054,0.0,0.08183]
[1776488816005,62.5,77221.25,57.7,-0.00054,0.0,0.08178]
[1776488821092,62.5,77221.14,57.7,-0.00054,0.0,0.08179]
[1776488826257,62.5,77221.3,57.7,-0.00054,0.0,0.08177]
[1776488831385,62.5,77221.34,57.7,-0.00054,0.0,0.08177]
[1776488836403,62.5,77220.02,57.7,-0.00054,0.0,0.0819]
[1776488841638,62.5,77218.98,57.7,-0.00054,0.0,0.082]
[1776488846729,62.5,77218.67,57.7,-0.00054,0.0,0.08203]
[1776488851844,62.5,77218.78,57.7,-0.00054,0.0,0.08173]
[1776488856947,62.5,77219.04,57.7,-0.00054,0.0,0.0817]
[1776488861992,62.5,77219.73,57.7,-0.00054,0.0,0.08164]
[1776488867060,62.5,77220.04,57.7,-0.00054,0.0,0.0816]
[1776488872277,62.5,77220.04,57.7,-0.00054,0.0,0.0816]
[1776488877481,62.5,77220.41,57.7,-0.00054,0.0,0.08157]
[1776488882512,62.5,77217.64,57.7,-0.00054,0.0,0.08184]
[1776488887531,62.5,77217.96,57.7,-0.00054,0.0,0.08181]
[1776488892531,62.5,77217.82,57.7,-0.00054,0.0,0.08182]
[1776488897596,62.5,77217.98,57.7,-0.00054,0.0,0.08181]
[1776488902706,62.5,77219.37,57.7,-0.00054,0.0,0.08167]
[1776488907779,62.5,77220.96,57.7,-0.00054,0.0,0.08151]
[1776488912816,62.5,77220.46,57.7,-0.00054,0.0,0.08156]
[1776488917878,62.5,77224.89,57.7,-0.00053,0.0,0.08084]
[1776488922977,62.5,77227.6,57.7,-0.00053,0.0,0.08057]
[1776488928092,62.5,77226.87,57.7,-0.00053,0.0,0.08064]
[1776488933134,62.5,77227.44,57.7,-0.00053,0.0,0.08059]
[1776488938189,62.5,77226.92,57.7,-0.00053,0.0,0.08064]
[1776488943253,62.5,77227.24,57.7,-0.00053,0.0,0.08061]
[1776488948404,62.5,77230.52,57.7,-0.00053,0.0,0.08029]
[1776488953524,62.5,77230.33,57.7,-0.00053,0.0,0.08031]
[1776488958759,62.5,77234.71,57.7,-0.00053,0.0,0.07988]
[1776488963887,62.5,77235.37,57.7,-0.00053,0.0,0.07982]
[1776488969044,62.5,77235.26,57.7,-0.00053,0.0,0.07983]
[1776488974180,62.5,77235.45,57.7,-0.00053,0.0,0.07952]
[1776488979192,62.5,77235.38,57.7,-0.00053,0.0,0.07953]
[1776488984211,62.5,77235.27,57.7,-0.00053,0.0,0.07954]
[1776488987191,62.5,77248.76,57.7,-0.00052,0.0,0.07825]
[1776488992205,62.5,77247.37,57.7,-0.00052,0.0,0.07838]
[1776488997229,62.5,77254.49,57.7,-0.00051,0.0,0.0777]
[1776488999256,62.5,77254.45,57.7,-0.00051,0.0,0.07771]
[1776489002335,62.5,77254.49,57.7,-0.00051,0.0,0.0777]
[1776489007462,62.5,77254.45,57.7,-0.00051,0.0,0.07771]
[1776489012720,62.5,77254.47,57.7,-0.00051,0.0,0.0777]
[1776489017773,62.5,77256.27,57.7,-0.00051,0.0,0.07753]
[1776489022903,62.5,77263.03,57.7,-0.00051,0.0,0.0769]
[1776489028150,62.5,77264.23,57.7,-0.00051,0.0,0.07679]
[1776489033253,62.5,77253.92,57.7,-0.00051,0.0,0.07748]
[1776489038370,62.5,77254.69,57.7,-0.00051,0.0,0.0774]
[1776489043394,62.5,77254.62,57.7,-0.00051,0.0,0.07741]
[1776489048505,62.5,77256.4,57.7,-0.00051,0.0,0.07724]
[1776489053538,62.5,77259.76,57.7,-0.00051,0.0,0.07693]
[1776489058588,62.5,77261.92,57.7,-0.00051,0.0,0.07672]
[1776489063770,62.5,77265.07,57.7,-0.0005,0.0,0.07643]
[1776489069089,62.5,77266.15,57.7,-0.0005,0.0,0.07633]
[1776489074202,62.5,77267.91,57.7,-0.0005,0.0,0.07617]
[1776489079327,62.5,77263.78,57.7,-0.0005,0.0,0.07655]
[1776489084535,62.5,77261.67,57.7,-0.00051,0.0,0.07675]
[1776489089566,62.5,77258.51,57.7,-0.00051,0.0,0.07704]
[1776489094598,62.5,77257.96,57.7,-0.00051,0.0,0.07682]
[1776489099707,62.5,77257.92,57.7,-0.00051,0.0,0.07682]
[1776489104818,62.5,77254.83,57.7,-0.00051,0.0,0.07711]
[1776489109951,62.5,77252.55,57.7,-0.00051,0.0,0.07732]
[1776489114995,62.5,77252.76,57.7,-0.00051,0.0,0.0773]
[1776489120111,62.5,77252.76,57.7,-0.00051,0.0,0.0773]
[1776489125142,62.5,77256.04,57.7,-0.00051,0.0,0.077]
[1776489130296,62.5,77264.36,57.7,-0.0005,0.0,0.07622]
[1776489135367,62.5,77264.99,57.7,-0.0005,0.0,0.07616]
[1776489140473,62.5,77265.42,57.7,-0.0005,0.0,0.07612]
[1776489145600,62.5,77266.9,57.7,-0.0005,0.0,0.07598]
[1776489150648,62.5,77268.7,57.7,-0.0005,0.0,0.07582]
[1776489155755,62.5,77268.9,57.7,-0.0005,0.0,0.07552]
[1776489160803,62.5,77269.13,57.7,-0.0005,0.0,0.0755]
[1776489165878,62.5,77268.91,57.7,-0.0005,0.0,0.07552]
[1776489170991,62.5,77268.37,57.7,-0.0005,0.0,0.07557]
[1776489176155,62.5,77268.83,57.7,-0.0005,0.0,0.07553]
[1776489181349,62.5,77268.75,57.7,-0.0005,0.0,0.07554]
[1776489186398,62.5,77268.72,57.7,-0.0005,0.0,0.07554]
[1776489191472,62.5,77268.72,57.7,-0.0005,0.0,0.07554]
[1776489196581,62.5,77269.19,57.7,-0.0005,0.0,0.0755]
[1776489201763,62.5,77269.3,57.7,-0.0005,0.0,0.07549]
[1776489206925,62.5,77268.65,57.7,-0.0005,0.0,0.07555]
[1776489211943,62.5,77268.62,57.7,-0.0005,0.0,0.07527]
[1776489213043,62.5,77282.69,57.7,-0.00049,0.0,0.07399]
[1776489214090,62.5,77295.78,57.7,-0.00048,0.0,0.07282]
[1776489216140,62.5,77283.78,57.7,-0.00049,0.0,0.07389]
[1776489221290,62.5,77273.51,57.7,-0.00049,0.0,0.07483]
[1776489226397,62.5,77271.05,57.7,-0.00049,0.0,0.07505]
[1776489231477,62.5,77262.78,57.7,-0.0005,0.0,0.07581]
[1776489236626,62.5,77260.98,57.7,-0.0005,0.0,0.07598]
[1776489241626,62.5,77249.92,57.7,-0.00051,0.0,0.07701]
[1776489246851,62.5,77247.67,57.7,-0.00051,0.0,0.07722]
[1776489251914,62.5,77246.05,57.7,-0.00051,0.0,0.07737]
[1776489257085,62.5,77240.44,57.7,-0.00051,0.0,0.0779]
[1776489262259,62.5,77237.65,57.7,-0.00052,0.0,0.07817]
[1776489267307,62.5,77238.96,57.7,-0.00052,0.0,0.07804]
[1776489272532,62.5,77238.46,57.7,-0.00051,0.0,0.07781]
[1776489277629,62.5,77238.21,57.7,-0.00051,0.0,0.07783]
[1776489282945,62.5,77238.11,57.7,-0.00051,0.0,0.07784]
[1776489288020,62.5,77238.21,57.7,-0.00051,0.0,0.07783]
[1776489293113,62.5,77238.14,57.7,-0.00051,0.0,0.07784]
[1776489298166,62.5,77238.46,57.7,-0.00051,0.0,0.07781]
[1776489303215,62.5,77237.97,57.7,-0.00051,0.0,0.07786]
[1776489308238,62.5,77235.59,57.7,-0.00052,0.0,0.07808]
[1776489313276,62.5,77230.87,57.7,-0.00052,0.0,0.07853]
[1776489318331,62.5,77222.85,57.7,-0.00052,0.0,0.0793]
[1776489323417,62.5,77227.22,57.7,-0.00052,0.0,0.07888]
[1776489328643,62.5,77228.01,57.7,-0.00052,0.0,0.0788]
[1776489333818,62.5,77228.01,57.7,-0.00052,0.0,0.07852]
[1776489338844,62.5,77228.26,57.7,-0.00052,0.0,0.0785]
[1776489343978,62.5,77228.26,57.7,-0.00052,0.0,0.0785]
[1776489349238,62.5,77228.12,57.7,-0.00052,0.0,0.07851]
[1776489354364,62.5,77229.19,57.7,-0.00052,0.0,0.07841]
[1776489359428,62.5,77228.5,57.7,-0.00052,0.0,0.07847]
[1776489364640,62.5,77222.7,57.7,-0.00052,0.0,0.07903]
[1776489369665,62.5,77222.44,57.7,-0.00052,0.0,0.07905]
[1776489374745,62.5,77221.02,57.7,-0.00052,0.0,0.07919]
[1776489379746,62.5,77219.77,57.7,-0.00052,0.0,0.07931]
[1776489384931,62.5,77226.87,57.7,-0.00052,0.0,0.07863]
[1776489390112,62.5,77229.79,57.7,-0.00052,0.0,0.07835]
[1776489395335,62.5,77229.45,57.7,-0.00052,0.0,0.0781]
[1776489400492,62.5,77230.71,57.7,-0.00052,0.0,0.07798]
[1776489405498,62.5,77239.51,57.7,-0.00051,0.0,0.07715]
[1776489410688,62.5,77239.47,57.7,-0.00051,0.0,0.07715]
[1776489415841,62.5,77239.96,57.7,-0.00051,0.0,0.0771]
[1776489421009,62.5,77239.74,57.7,-0.00051,0.0,0.07712]
[1776489426272,62.5,77232.96,57.7,-0.00051,0.0,0.07776]
[1776489431388,62.5,77232.31,57.7,-0.00051,0.0,0.07783]
[1776489436455,62.5,77233.03,57.7,-0.00051,0.0,0.07776]
[1776489441753,62.5,77232.96,57.7,-0.00051,0.0,0.07776]
[1776489446810,62.5,77232.39,57.7,-0.00051,0.0,0.07782]
[1776489452071,62.5,77230.11,57.7,-0.00051,0.0,0.07775]
[1776489457254,62.5,77230.0,57.7,-0.00051,0.0,0.07776]
[1776489462427,62.5,77234.47,57.7,-0.00051,0.0,0.07734]
[1776489466331,62.5,77248.09,57.7,-0.0005,0.0,0.07606]
[1776489471347,62.5,77251.07,57.7,-0.0005,0.0,0.07579]
[1776489476660,62.5,77250.1,57.7,-0.0005,0.0,0.07588]
[1776489481692,62.5,77249.03,57.7,-0.0005,0.0,0.07598]
[1776489486884,62.5,77245.11,57.7,-0.0005,0.0,0.07634]
[1776489491949,62.5,77245.99,57.7,-0.0005,0.0,0.07626]
[1776489497033,62.5,77248.43,57.7,-0.0005,0.0,0.07603]
[1776489502237,62.5,77248.49,57.7,-0.0005,0.0,0.07603]
[1776489507401,62.5,77251.01,57.7,-0.0005,0.0,0.07579]
[1776489512490,62.5,77250.99,57.7,-0.0005,0.0,0.07552]
[1776489517621,62.5,77251.07,57.7,-0.0005,0.0,0.07551]
[1776489522623,62.5,77250.96,57.7,-0.0005,0.0,0.07552]
[1776489527741,62.5,77247.83,57.7,-0.0005,0.0,0.07581]
[1776489533055,62.5,77240.24,57.7,-0.00051,0.0,0.07652]
[1776489538235,62.5,77237.16,57.7,-0.00051,0.0,0.07681]
[1776489543303,62.5,77231.62,57.7,-0.00051,0.0,0.07733]
[1776489548304,62.5,77229.76,57.7,-0.00051,0.0,0.0775]
[1776489553314,62.5,77229.65,57.7,-0.00051,0.0,0.07751]
[1776489558358,62.5,77228.76,57.7,-0.00051,0.0,0.0776]
[1776489563558,62.5,77228.76,57.7,-0.00051,0.0,0.0776]
[1776489568607,62.5,77229.69,57.7,-0.00051,0.0,0.07751]
[1776489573632,62.5,77229.69,57.7,-0.00051,0.0,0.07723]
[1776489578668,62.5,77229.76,57.7,-0.00051,0.0,0.07722]
[1776489583856,62.5,77229.47,57.7,-0.00051,0.0,0.07725]
[1776489588876,62.5,77228.75,57.7,-0.00051,0.0,0.07731]
[1776489594100,62.5,77226.4,57.7,-0.00051,0.0,0.07754]
[1776489599247,62.5,77226.13,57.7,-0.00051,0.0,0.07756]
[1776489604376,62.5,77221.56,57.7,-0.00052,0.0,0.078]
[1776489609418,62.5,77217.74,57.7,-0.00052,0.0,0.07836]
[1776489614492,62.5,77216.71,57.7,-0.00052,0.0,0.07846]
[1776489619571,62.5,77222.05,57.7,-0.00052,0.0,0.07795]
[1776489624627,62.5,77224.08,57.7,-0.00051,0.0,0.07776]
[1776489629825,62.5,77220.37,57.7,-0.00052,0.0,0.07811]
[1776489635049,62.5,77220.14,57.7,-0.00052,0.0,0.07785]
[1776489640066,62.5,77218.82,57.7,-0.00052,0.0,0.07797]
[1776489645282,62.5,77218.59,57.7,-0.00052,0.0,0.07799]
[1776489650425,62.5,77221.99,57.7,-0.00051,0.0,0.07767]
[1776489655511,62.5,77221.92,57.7,-0.00051,0.0,0.07768]
[1776489660706,62.5,77224.08,57.7,-0.00051,0.0,0.07747]
[1776489665750,62.5,77224.12,57.7,-0.00051,0.0,0.07747]
[1776489670828,62.5,77224.12,57.7,-0.00051,0.0,0.07747]
[1776489676030,62.5,77224.43,57.7,-0.00051,0.0,0.07744]
[1776489681156,62.5,77224.57,57.7,-0.00051,0.0,0.07743]
[1776489686505,62.5,77225.06,57.7,-0.00051,0.0,0.07738]
[1776489691531,62.5,77225.02,57.7,-0.00051,0.0,0.07738]
[1776489696613,62.5,77224.91,57.7,-0.00051,0.0,0.07711]
[1776489701853,62.5,77224.99,57.7,-0.00051,0.0,0.07711]
[1776489706941,62.5,77225.08,57.7,-0.00051,0.0,0.0771]
[1776489712105,62.5,77224.72,57.7,-0.00051,0.0,0.07713]
[1776489717324,62.5,77223.84,57.7,-0.00051,0.0,0.07721]
[1776489722393,62.5,77222.42,57.7,-0.00051,0.0,0.07735]
[1776489727477,62.5,77218.66,57.7,-0.00051,0.0,0.0777]
[1776489732558,62.5,77215.56,57.7,-0.00052,0.0,0.078]
[1776489737633,62.5,77210.81,57.7,-0.00052,0.0,0.07845]
[1776489742916,62.5,77204.89,57.7,-0.00052,0.0,0.07902]
[1776489748194,62.5,77204.85,57.7,-0.00052,0.0,0.07902]
[1776489753320,62.5,77203.45,57.7,-0.00052,0.0,0.07887]
[1776489758373,62.5,77203.41,57.7,-0.00052,0.0,0.07887]
[1776489763450,62.5,77202.32,57.7,-0.00052,0.0,0.07898]
[1776489768522,62.5,77201.94,57.7,-0.00052,0.0,0.07902]
[1776489773569,62.5,77207.92,57.7,-0.00052,0.0,0.07844]
[1776489778646,62.5,77207.71,57.7,-0.00052,0.0,0.07846]
[1776489783666,62.5,77207.82,57.7,-0.00052,0.0,0.07845]
[1776489788677,62.5,77207.96,57.7,-0.00052,0.0,0.07844]
[1776489793824,62.5,77208.17,57.7,-0.00052,0.0,0.07842]
[1776489798875,62.5,77208.14,57.7,-0.00052,0.0,0.07842]
[1776489804058,62.5,77208.14,57.7,-0.00052,0.0,0.07842]
[1776489809069,62.5,77209.14,57.7,-0.00052,0.0,0.07833]
[1776489814342,62.5,77209.93,57.7,-0.00052,0.0,0.07796]
[1776489819502,62.5,77209.89,57.7,-0.00052,0.0,0.07797]
[1776489824515,62.5,77209.89,57.7,-0.00052,0.0,0.07797]
[1776489829864,62.5,77209.93,57.7,-0.00052,0.0,0.07796]
[1776489835031,62.5,77205.81,57.7,-0.00052,0.0,0.07836]
[1776489840063,62.5,77200.31,57.7,-0.00052,0.0,0.07889]
[1776489845092,62.5,77195.0,57.7,-0.00053,0.0,0.0794]
[1776489850237,62.5,77193.58,57.7,-0.00053,0.0,0.07954]
[1776489855397,62.5,77196.59,57.7,-0.00053,0.0,0.07924]
[1776489860404,62.5,77198.79,57.7,-0.00052,0.0,0.07903]
[1776489865593,62.5,77193.63,57.7,-0.00053,0.0,0.07953]
[1776489870813,62.5,77190.64,57.7,-0.00053,0.0,0.07982]
[1776489875916,62.5,77188.86,57.7,-0.00053,0.0,0.0797]
[1776489881027,62.5,77185.9,57.7,-0.00053,0.0,0.07999]
[1776489886104,62.5,77181.15,57.7,-0.00054,0.0,0.08046]
[1776489891320,62.5,77173.51,57.7,-0.00054,0.0,0.08121]
[1776489893743,62.5,77214.38,57.7,-0.00051,0.0,0.07726]
[1776489898794,62.5,77222.12,57.7,-0.00051,0.0,0.07653]
[1776489904000,62.5,77225.16,57.7,-0.0005,0.0,0.07625]
[1776489909059,62.5,77224.83,57.7,-0.0005,0.0,0.07628]
[1776489914224,62.5,77219.69,57.7,-0.00051,0.0,0.07676]
[1776489915982,62.5,77206.5,57.7,-0.00052,0.0,0.07801]
[1776489919896,62.5,77194.09,57.7,-0.00053,0.0,0.0792]
[1776489925126,62.5,77185.95,57.7,-0.00053,0.0,0.07999]
[1776489930200,62.5,77186.09,57.7,-0.00053,0.0,0.07997]
[1776489935282,62.5,77186.16,57.7,-0.00053,0.0,0.07968]
[1776489940526,62.5,77186.14,57.7,-0.00053,0.0,0.07968]
[1776489945596,62.5,77186.3,57.7,-0.00053,0.0,0.07966]
[1776489950598,62.5,77186.2,57.7,-0.00053,0.0,0.07967]
[1776489955661,62.5,77186.52,57.7,-0.00053,0.0,0.07964]
[1776489960678,62.5,77188.17,57.7,-0.00053,0.0,0.07948]
[1776489965873,62.5,77192.69,57.7,-0.00053,0.0,0.07904]
[1776489970922,62.5,77195.52,57.7,-0.00052,0.0,0.07877]
[1776489976011,62.5,77199.97,57.7,-0.00052,0.0,0.07834]
[1776489981030,62.5,77201.29,57.7,-0.00052,0.0,0.07822]
[1776489986237,62.5,77201.4,57.7,-0.00052,0.0,0.07821]
[1776489991297,62.5,77206.98,57.7,-0.00052,0.0,0.07768]
[1776489996314,62.5,77199.38,57.7,-0.00052,0.0,0.07812]
[1776490001346,62.5,77199.49,57.7,-0.00052,0.0,0.0781]
[1776490006666,62.5,77198.16,57.7,-0.00052,0.0,0.07823]
[1776490011678,62.5,77198.16,57.7,-0.00052,0.0,0.07823]
[1776490016679,62.5,77198.12,57.7,-0.00052,0.0,0.07824]
[1776490021765,62.5,77198.19,57.7,-0.00052,0.0,0.07823]
[1776490026811,62.5,77199.72,57.7,-0.00052,0.0,0.07808]
[1776490031857,62.5,77194.67,57.7,-0.00052,0.0,0.07857]
[1776490037107,62.5,77194.48,57.7,-0.00052,0.0,0.07858]
[1776490042172,62.5,77194.45,57.7,-0.00052,0.0,0.07859]
[1776490047174,62.5,77190.12,57.7,-0.00052,0.0,0.079]
[1776490052193,62.5,77191.3,57.7,-0.00052,0.0,0.07889]
[1776490057267,62.5,77191.3,57.7,-0.00052,0.0,0.0786]
[1776490062315,62.5,77191.44,57.7,-0.00052,0.0,0.07859]
[1776490067408,62.5,77191.4,57.7,-0.00052,0.0,0.07859]
[1776490072491,62.5,77191.92,57.7,-0.00052,0.0,0.07854]
[1776490077554,62.5,77196.95,57.7,-0.00052,0.0,0.07806]
[1776490082577,62.5,77199.63,57.7,-0.00052,0.0,0.07781]
[1776490087643,62.5,77200.07,57.7,-0.00052,0.0,0.07776]
[1776490092669,62.5,77201.84,57.7,-0.00051,0.0,0.0776]
[1776490097817,62.5,77201.73,57.7,-0.00052,0.0,0.07761]
[1776490103024,62.5,77201.91,57.7,-0.00051,0.0,0.07759]
[1776490108222,62.5,77201.91,57.7,-0.00051,0.0,0.07759]
[1776490113290,62.5,77201.91,57.7,-0.00051,0.0,0.07731]
[1776490118374,62.5,77197.69,57.7,-0.00052,0.0,0.07771]
[1776490123449,62.5,77196.97,57.7,-0.00052,0.0,0.07777]
[1776490128513,62.5,77195.97,57.7,-0.00052,0.0,0.07787]
[1776490133559,62.5,77197.98,57.7,-0.00052,0.0,0.07768]
[1776490138649,62.5,77197.95,57.7,-0.00052,0.0,0.07768]
[1776490143661,62.5,77198.23,57.7,-0.00052,0.0,0.07765]
[1776490148697,62.5,77197.93,57.7,-0.00052,0.0,0.07768]
[1776490153733,62.5,77200.01,57.7,-0.00051,0.0,0.07749]
[1776490158736,62.5,77199.94,57.7,-0.00051,0.0,0.07749]
[1776490163786,62.5,77196.76,57.7,-0.00052,0.0,0.07779]
[1776490168939,62.5,77194.91,57.7,-0.00052,0.0,0.07797]
[1776490174253,62.5,77194.61,57.7,-0.00052,0.0,0.07771]
[1776490179265,62.5,77194.99,57.7,-0.00052,0.0,0.07768]
[1776490184450,62.5,77194.99,57.7,-0.00052,0.0,0.07768]
[1776490189661,62.5,77194.21,57.7,-0.00052,0.0,0.07775]
[1776490194841,62.5,77194.07,57.7,-0.00052,0.0,0.07777]
[1776490200029,62.5,77186.71,57.7,-0.00052,0.0,0.07847]
[1776490205048,62.5,77181.16,57.7,-0.00053,0.0,0.079]
[1776490210226,62.5,77190.35,57.7,-0.00052,0.0,0.07812]
[1776490215263,62.5,77189.42,57.7,-0.00052,0.0,0.07821]
[1776490220341,62.5,77185.65,57.7,-0.00052,0.0,0.07857]
[1776490225429,62.5,77183.91,57.7,-0.00052,0.0,0.07874]
[1776490230477,62.5,77183.3,57.7,-0.00052,0.0,0.0788]
[1776490235736,62.5,77183.23,57.7,-0.00052,0.0,0.07852]
[1776490240908,62.5,77183.23,57.7,-0.00052,0.0,0.07852]
[1776490246011,62.5,77186.18,57.7,-0.00052,0.0,0.07823]
[1776490251122,62.5,77183.74,57.7,-0.00052,0.0,0.07847]
[1776490256127,62.5,77183.55,57.7,-0.00052,0.0,0.07848]
[1776490261235,62.5,77183.48,57.7,-0.00052,0.0,0.07849]
[1776490266272,62.5,77184.95,57.7,-0.00052,0.0,0.07835]
[1776490271461,62.5,77188.61,57.7,-0.00052,0.0,0.078]
[1776490276631,62.5,77189.36,57.7,-0.00052,0.0,0.07793]
[1776490281788,62.5,77189.25,57.7,-0.00052,0.0,0.07794]
[1776490286873,62.5,77186.17,57.7,-0.00052,0.0,0.07823]
[1776490291912,62.5,77186.17,57.7,-0.00052,0.0,0.07795]
[1776490297034,62.5,77184.97,57.7,-0.00052,0.0,0.07806]
[1776490302045,62.5,77185.0,57.7,-0.00052,0.0,0.07806]
[1776490307062,62.5,77184.86,57.7,-0.00052,0.0,0.07807]
[1776490312130,62.5,77184.48,57.7,-0.00052,0.0,0.07811]
[1776490317250,62.5,77181.81,57.7,-0.00052,0.0,0.07836]
[1776490322341,62.5,77180.35,57.7,-0.00052,0.0,0.0785]
[1776490327616,62.5,77180.21,57.7,-0.00052,0.0,0.07852]
[1776490332806,62.5,77180.22,57.7,-0.00052,0.0,0.07852]
[1776490338073,62.5,77179.04,57.7,-0.00052,0.0,0.07863]
[1776490343334,62.5,77179.36,57.7,-0.00052,0.0,0.0786]
[1776490348409,62.5,77179.36,57.7,-0.00052,0.0,0.0786]
[1776490353467,62.5,77179.18,57.7,-0.00052,0.0,0.07833]
[1776490358587,62.5,77175.27,57.7,-0.00052,0.0,0.0787]
[1776490363635,62.5,77169.65,57.7,-0.00053,0.0,0.07925]
[1776490368899,62.5,77169.47,57.7,-0.00053,0.0,0.07927]
[1776490373992,62.5,77169.38,57.7,-0.00053,0.0,0.07927]
[1776490379002,62.5,77168.98,57.7,-0.00053,0.0,0.07931]
[1776490384088,62.5,77160.63,57.7,-0.00053,0.0,0.08013]
[1776490389131,62.5,77160.56,57.7,-0.00053,0.0,0.08013]
[1776490394209,62.5,77154.29,57.7,-0.00054,0.0,0.08075]
[1776490399296,62.5,77153.1,57.7,-0.00054,0.0,0.08087]
[1776490404432,62.5,77158.0,57.7,-0.00054,0.0,0.08038]
[1776490409481,62.5,77159.78,57.7,-0.00053,0.0,0.08021]
[1776490414703,62.5,77159.79,57.7,-0.00053,0.0,0.07992]
[1776490419707,62.5,77160.94,57.7,-0.00053,0.0,0.0798]
[1776490424879,62.5,77169.58,57.7,-0.00053,0.0,0.07896]
[1776490429999,62.5,77171.12,57.7,-0.00052,0.0,0.07882]
[1776490435126,62.5,77171.09,57.7,-0.00053,0.0,0.07882]
[1776490440268,62.5,77170.95,57.7,-0.00053,0.0,0.07883]
[1776490445294,62.5,77170.98,57.7,-0.00053,0.0,0.07883]
[1776490450311,62.5,77164.49,57.7,-0.00053,0.0,0.07946]
[1776490455353,62.5,77163.07,57.7,-0.00053,0.0,0.0796]
[1776490460519,62.5,77162.95,57.7,-0.00053,0.0,0.07961]
[1776490465582,62.5,77165.49,57.7,-0.00053,0.0,0.07936]
[1776490470689,62.5,77165.42,57.7,-0.00053,0.0,0.07937]
[1776490475777,62.5,77162.41,57.7,-0.00053,0.0,0.07937]
[1776490480895,62.5,77161.82,57.7,-0.00053,0.0,0.07943]
[1776490486175,62.5,77159.79,57.7,-0.00053,0.0,0.07962]
[1776490491207,62.5,77158.36,57.7,-0.00053,0.0,0.07976]
[1776490495416,62.5,77182.37,57.7,-0.00052,0.0,0.07745]
[1776490496367,62.5,77197.41,57.7,-0.0005,0.0,0.07604]
[1776490501475,62.5,77195.72,57.7,-0.00051,0.0,0.07619]
[1776490502380,62.5,77182.71,57.7,-0.00052,0.0,0.07742]
[1776490507394,62.5,77177.88,57.7,-0.00052,0.0,0.07788]
[1776490509665,62.5,77165.73,57.7,-0.00053,0.0,0.07905]
[1776490514811,62.5,77167.21,57.7,-0.00053,0.0,0.0789]
[1776490519863,62.5,77169.3,57.7,-0.00052,0.0,0.0787]
[1776490525019,62.5,77169.27,57.7,-0.00052,0.0,0.07871]
[1776490530245,62.5,77169.37,57.7,-0.00052,0.0,0.0787]
[1776490535292,62.5,77170.92,57.7,-0.00052,0.0,0.07826]
[1776490540356,62.5,77169.58,57.7,-0.00052,0.0,0.07839]
[1776490545520,62.5,77169.54,57.7,-0.00052,0.0,0.07839]
[1776490550754,62.5,77167.61,57.7,-0.00052,0.0,0.07858]
[1776490555879,62.5,77167.5,57.7,-0.00052,0.0,0.07859]
[1776490560963,62.5,77167.83,57.7,-0.00052,0.0,0.07856]
[1776490566060,62.5,77167.2,57.7,-0.00052,0.0,0.07862]
[1776490571106,62.5,77167.17,57.7,-0.00052,0.0,0.07862]
[1776490576248,62.5,77167.09,57.7,-0.00052,0.0,0.07863]
[1776490581377,62.5,77167.17,57.7,-0.00052,0.0,0.07862]
[1776490586533,62.5,77167.15,57.7,-0.00052,0.0,0.07862]
[1776490591722,62.5,77167.19,57.7,-0.00052,0.0,0.07862]
[1776490596985,62.5,77167.16,57.7,-0.00052,0.0,0.07833]
[1776490601999,62.5,77167.16,57.7,-0.00052,0.0,0.07833]
[1776490607133,62.5,77166.04,57.7,-0.00052,0.0,0.07844]
[1776490612142,62.5,77167.61,57.7,-0.00052,0.0,0.07829]
[1776490617193,62.5,77167.69,57.7,-0.00052,0.0,0.07828]
[1776490622354,62.5,77168.04,57.7,-0.00052,0.0,0.07825]
[1776490627371,62.5,77159.39,57.7,-0.00053,0.0,0.07908]
[1776490632441,62.5,77156.18,57.7,-0.00053,0.0,0.07939]
[1776490637562,62.5,77154.38,57.7,-0.00053,0.0,0.07957]
[1776490642573,62.5,77154.38,57.7,-0.00053,0.0,0.07957]
[1776490647593,62.5,77154.38,57.7,-0.00053,0.0,0.07957]
[1776490652745,62.5,77153.47,57.7,-0.00053,0.0,0.07936]
[1776490658014,62.5,77152.02,57.7,-0.00053,0.0,0.07951]
[1776490663169,62.5,77153.21,57.7,-0.00053,0.0,0.07939]
[1776490668218,62.5,77152.85,57.7,-0.00053,0.0,0.07943]
[1776490673240,62.5,77152.81,57.7,-0.00053,0.0,0.07943]
[1776490678257,62.5,77152.81,57.7,-0.00053,0.0,0.07943]
[1776490683456,62.5,77151.15,57.7,-0.00053,0.0,0.07959]
[1776490688585,62.5,77151.11,57.7,-0.00053,0.0,0.07959]
[1776490693654,62.5,77151.22,57.7,-0.00053,0.0,0.07958]
[1776490698687,62.5,77151.3,57.7,-0.00053,0.0,0.07958]
[1776490703943,62.5,77151.3,57.7,-0.00053,0.0,0.07958]
[1776490709131,62.5,77151.23,57.7,-0.00053,0.0,0.07958]
[1776490714147,62.5,77153.71,57.7,-0.00053,0.0,0.07905]
[1776490719319,62.5,77151.43,57.7,-0.00053,0.0,0.07927]
[1776490724498,62.5,77151.1,57.7,-0.00053,0.0,0.0793]
[1776490729567,62.5,77151.1,57.7,-0.00053,0.0,0.0793]
[1776490734659,62.5,77151.1,57.7,-0.00053,0.0,0.0793]
[1776490739779,62.5,77151.1,57.7,-0.00053,0.0,0.0793]
[1776490744844,62.5,77153.28,57.7,-0.00053,0.0,0.07909]
[1776490749904,62.5,77153.39,57.7,-0.00053,0.0,0.07908]
[1776490755072,62.5,77153.83,57.7,-0.00053,0.0,0.07904]
[1776490760291,62.5,77153.86,57.7,-0.00053,0.0,0.07904]
[1776490765357,62.5,77155.3,57.7,-0.00053,0.0,0.0789]
[1776490768029,62.5,77155.3,57.7,-0.00053,0.0,0.0789]
[1776490773248,62.5,77157.08,57.7,-0.00052,0.0,0.07844]
[1776490775125,62.5,77157.37,57.7,-0.00052,0.0,0.07841]
[1776490780142,62.5,77157.42,57.7,-0.00052,0.0,0.0784]
[1776490785231,62.5,77157.32,57.7,-0.00052,0.0,0.07841]
[1776490790333,62.5,77157.62,57.7,-0.00052,0.0,0.07838]
[1776490794713,62.5,77157.62,57.7,-0.00052,0.0,0.07838]
[1776490794718,62.5,77157.62,57.7,-0.00052,0.0,0.07838]
[1776490794732,62.5,77157.62,57.7,-0.00052,0.0,0.07838]
[1776490795568,62.5,77157.62,57.7,-0.00052,0.0,0.07838]
[1776490795703,62.5,77201.68,57.7,-0.00049,0.0,0.07425]
[1776490796631,62.5,77215.06,57.7,-0.00048,0.0,0.07304]
[1776490801633,62.5,77211.77,57.7,-0.00049,0.0,0.07333]
[1776490806002,62.5,77194.61,57.7,-0.0005,0.0,0.0749]
[1776490808112,62.5,77179.21,57.7,-0.00051,0.0,0.07633]
[1776490813196,62.5,77171.11,57.7,-0.00051,0.0,0.0771]
[1776490813198,62.5,77171.11,57.7,-0.00051,0.0,0.0771]
[1776490818457,62.5,77175.66,57.7,-0.00051,0.0,0.07667]
[1776490823629,62.5,77176.81,57.7,-0.00051,0.0,0.07656]
[1776490828664,62.5,77176.99,57.7,-0.00051,0.0,0.07654]
[1776490833796,62.5,77174.14,57.7,-0.00051,0.0,0.07653]
[1776490839000,62.5,77173.17,57.7,-0.00051,0.0,0.07662]
[1776490844142,62.5,77173.09,57.7,-0.00051,0.0,0.07663]
[1776490849253,62.5,77178.99,57.7,-0.00051,0.0,0.07607]
[1776490854287,62.5,77180.39,57.7,-0.00051,0.0,0.07594]
[1776490859326,62.5,77180.35,57.7,-0.00051,0.0,0.07594]
[1776490864439,62.5,77179.21,57.7,-0.00051,0.0,0.07605]
[1776490869621,62.5,77177.11,57.7,-0.00051,0.0,0.07625]
[1776490874637,62.5,77177.63,57.7,-0.00051,0.0,0.0762]
[1776490879700,62.5,77177.38,57.7,-0.00051,0.0,0.07622]
[1776490884867,62.5,77170.04,57.7,-0.00051,0.0,0.07691]
[1776490889873,62.5,77169.61,57.7,-0.00051,0.0,0.07695]
[1776490895000,62.5,77170.21,57.7,-0.00051,0.0,0.07661]
[1776490900123,62.5,77170.29,57.7,-0.00051,0.0,0.07661]
[1776490905186,62.5,77170.36,57.7,-0.00051,0.0,0.0766]
[1776490910469,62.5,77170.36,57.7,-0.00051,0.0,0.0766]
[1776490915677,62.5,77170.55,57.7,-0.00051,0.0,0.07658]
[1776490920825,62.5,77171.06,57.7,-0.00051,0.0,0.07653]
[1776490924766,62.5,77182.97,57.7,-0.0005,0.0,0.07542]
[1776490929795,62.5,77183.35,57.7,-0.0005,0.0,0.07538]
[1776490934944,62.5,77183.54,57.7,-0.0005,0.0,0.07537]
[1776490940137,62.5,77184.67,57.7,-0.0005,0.0,0.07526]
[1776490945166,62.5,77184.84,57.7,-0.0005,0.0,0.07525]
[1776490950368,62.5,77184.68,57.7,-0.0005,0.0,0.07526]
[1776490955606,62.5,77180.28,57.7,-0.0005,0.0,0.07539]
[1776490960706,62.5,77182.26,57.7,-0.0005,0.0,0.07521]
[1776490965781,62.5,77178.13,57.7,-0.0005,0.0,0.07559]
[1776490971046,62.5,77178.08,57.7,-0.0005,0.0,0.07559]
[1776490976084,62.5,77177.72,57.7,-0.0005,0.0,0.07563]
[1776490981280,62.5,77177.46,57.7,-0.0005,0.0,0.07565]
[1776490986482,62.5,77177.5,57.7,-0.0005,0.0,0.07565]
[1776490991570,62.5,77177.82,57.7,-0.0005,0.0,0.07562]
[1776490996766,62.5,77177.82,57.7,-0.0005,0.0,0.07562]
[1776491002122,62.5,77171.41,57.7,-0.00051,0.0,0.07622]
[1776491007314,62.5,77176.35,57.7,-0.0005,0.0,0.07576]
[1776491012342,62.5,77176.46,57.7,-0.0005,0.0,0.07547]
[1776491017355,62.5,77177.34,57.7,-0.0005,0.0,0.07538]
[1776491022472,62.5,77182.8,57.7,-0.0005,0.0,0.07488]
[1776491027660,62.5,77183.73,57.7,-0.0005,0.0,0.07479]
[1776491032686,62.5,77184.8,57.7,-0.0005,0.0,0.07469]
[1776491037784,62.5,77184.8,57.7,-0.0005,0.0,0.07469]
[1776491042838,62.5,77184.92,57.7,-0.0005,0.0,0.07468]
[1776491047985,62.5,77184.81,57.7,-0.0005,0.0,0.07469]
[1776491053128,62.5,77185.46,57.7,-0.0005,0.0,0.07463]
[1776491058185,62.5,77186.64,57.7,-0.0005,0.0,0.07452]
[1776491063215,62.5,77186.91,57.7,-0.0005,0.0,0.0745]
[1776491068311,62.5,77187.03,57.7,-0.0005,0.0,0.07449]
[1776491073369,62.5,77187.03,57.7,-0.00049,0.0,0.07421]
[1776491078480,62.5,77190.17,57.7,-0.00049,0.0,0.07392]
[1776491083592,62.5,77190.49,57.7,-0.00049,0.0,0.07389]
[1776491088702,62.5,77190.27,57.7,-0.00049,0.0,0.07391]
[1776491093841,62.5,77190.61,57.7,-0.00049,0.0,0.07388]
[1776491098916,62.5,77190.39,57.7,-0.00049,0.0,0.0739]
[1776491103982,62.5,77185.4,57.7,-0.00049,0.0,0.07436]
[1776491109050,62.5,77181.39,57.7,-0.0005,0.0,0.07473]
[1776491114074,62.5,77180.64,57.7,-0.0005,0.0,0.0748]
[1776491115406,62.5,77180.64,57.7,-0.0005,0.0,0.0748]
[1776491116745,62.5,77180.64,57.7,-0.0005,0.0,0.0748]
[1776491121811,62.5,77180.64,57.7,-0.0005,0.0,0.0748]
[1776491126929,62.5,77179.72,57.7,-0.0005,0.0,0.07488]
[1776491131974,62.5,77180.14,57.7,-0.0005,0.0,0.07457]
[1776491137100,62.5,77181.09,57.7,-0.0005,0.0,0.07448]
[1776491142338,62.5,77181.09,57.7,-0.0005,0.0,0.07448]
[1776491147476,62.5,77180.94,57.7,-0.0005,0.0,0.07449]
[1776491152557,62.5,77180.98,57.7,-0.0005,0.0,0.07449]
[1776491157658,62.5,77185.84,57.7,-0.00049,0.0,0.07404]
[1776491162790,62.5,77186.08,57.7,-0.00049,0.0,0.07402]
[1776491167896,62.5,77185.91,57.7,-0.00049,0.0,0.07404]
[1776491172916,62.5,77185.86,57.7,-0.00049,0.0,0.07404]
[1776491178142,62.5,77186.01,57.7,-0.00049,0.0,0.07403]
[1776491183268,62.5,77186.04,57.7,-0.00049,0.0,0.07403]
[1776491188361,62.5,77187.03,57.7,-0.00049,0.0,0.07393]
[1776491193362,62.5,77187.57,57.7,-0.00049,0.0,0.07361]
[1776491198468,62.5,77184.06,57.7,-0.00049,0.0,0.07393]
[1776491203703,62.5,77183.16,57.7,-0.00049,0.0,0.07401]
[1776491208756,62.5,77181.2,57.7,-0.00049,0.0,0.07419]
[1776491213918,62.5,77175.67,57.7,-0.0005,0.0,0.0747]
[1776491218937,62.5,77173.87,57.7,-0.0005,0.0,0.07487]
[1776491223964,62.5,77173.62,57.7,-0.0005,0.0,0.07489]
[1776491229067,62.5,77173.73,57.7,-0.0005,0.0,0.07488]
[1776491234225,62.5,77171.77,57.7,-0.0005,0.0,0.07506]
[1776491239266,62.5,77167.69,57.7,-0.0005,0.0,0.07544]
[1776491244309,62.5,77166.51,57.7,-0.0005,0.0,0.07555]
[1776491249428,62.5,77162.93,57.7,-0.00051,0.0,0.07588]
[1776491254466,62.5,77163.1,57.7,-0.0005,0.0,0.07559]
[1776491259635,62.5,77159.17,57.7,-0.00051,0.0,0.07595]
[1776491264697,62.5,77159.06,57.7,-0.00051,0.0,0.07596]
[1776491269817,62.5,77166.08,57.7,-0.0005,0.0,0.07531]
[1776491274941,62.5,77168.05,57.7,-0.0005,0.0,0.07513]
[1776491279993,62.5,77168.41,57.7,-0.0005,0.0,0.07509]
[1776491285063,62.5,77170.02,57.7,-0.0005,0.0,0.07494]
[1776491290277,62.5,77170.2,57.7,-0.0005,0.0,0.07493]
[1776491295348,62.5,77170.41,57.7,-0.0005,0.0,0.07491]
[1776491300391,62.5,77170.2,57.7,-0.0005,0.0,0.07493]
[1776491305472,62.5,77170.16,57.7,-0.0005,0.0,0.07493]
[1776491310575,62.5,77170.16,57.7,-0.0005,0.0,0.07493]
[1776491315738,62.5,77168.33,57.7,-0.0005,0.0,0.07482]
[1776491320958,62.5,77168.0,57.7,-0.0005,0.0,0.07485]
[1776491326044,62.5,77163.26,57.7,-0.0005,0.0,0.07529]
[1776491331125,62.5,77163.19,57.7,-0.0005,0.0,0.0753]
[1776491336306,62.5,77163.26,57.7,-0.0005,0.0,0.07529]
[1776491341337,62.5,77163.26,57.7,-0.0005,0.0,0.07529]
[1776491346468,62.5,77163.61,57.7,-0.0005,0.0,0.07526]
[1776491351863,62.5,77164.78,57.7,-0.0005,0.0,0.07515]
[1776491356911,62.5,77165.23,57.7,-0.0005,0.0,0.07511]
[1776491361976,62.5,77165.3,57.7,-0.0005,0.0,0.0751]
[1776491365155,62.5,77165.37,57.7,-0.0005,0.0,0.07509]
[1776491367152,62.5,77165.37,57.7,-0.0005,0.0,0.07509]
[1776491372260,62.5,77165.33,57.7,-0.0005,0.0,0.07482]
[1776491377358,62.5,77166.49,57.7,-0.0005,0.0,0.07471]
[1776491382536,62.5,77166.49,57.7,-0.0005,0.0,0.07471]
[1776491387604,62.5,77166.93,57.7,-0.0005,0.0,0.07467]
[1776491392772,62.5,77167.78,57.7,-0.0005,0.0,0.07459]
[1776491397812,62.5,77169.04,57.7,-0.0005,0.0,0.07448]
[1776491402946,62.5,77169.08,57.7,-0.0005,0.0,0.07447]
[1776491408013,62.5,77170.38,57.7,-0.0005,0.0,0.07435]
[1776491413091,62.5,77171.89,57.7,-0.00049,0.0,0.07421]
[1776491418128,62.5,77172.66,57.7,-0.00049,0.0,0.07414]
[1776491423224,62.5,77172.71,57.7,-0.00049,0.0,0.07414]
[1776491428573,62.5,77172.71,57.7,-0.00049,0.0,0.07414]
[1776491433612,62.5,77172.72,57.7,-0.00049,0.0,0.07386]
[1776491438811,62.5,77173.16,57.7,-0.00049,0.0,0.07382]
[1776491443839,62.5,77174.48,57.7,-0.00049,0.0,0.0737]
[1776491448900,62.5,77172.65,57.7,-0.00049,0.0,0.07387]
[1776491453979,62.5,77171.53,57.7,-0.00049,0.0,0.07397]
[1776491459018,62.5,77171.49,57.7,-0.00049,0.0,0.07397]
[1776491464357,62.5,77172.5,57.7,-0.00049,0.0,0.07388]
[1776491469391,62.5,77172.5,57.7,-0.00049,0.0,0.07388]
[1776491474432,62.5,77172.5,57.7,-0.00049,0.0,0.07388]
[1776491479485,62.5,77172.5,57.7,-0.00049,0.0,0.07388]
[1776491484562,62.5,77172.5,57.7,-0.00049,0.0,0.07388]
[1776491489572,62.5,77172.46,57.7,-0.00049,0.0,0.07389]
[1776491494742,62.5,77172.46,57.7,-0.00049,0.0,0.07389]
[1776491499893,62.5,77172.46,57.7,-0.00049,0.0,0.07361]
[1776491504953,62.5,77172.46,57.7,-0.00049,0.0,0.07361]
[1776491510052,62.5,77172.36,57.7,-0.00049,0.0,0.07362]
[1776491515259,62.5,77172.36,57.7,-0.00049,0.0,0.07362]
[1776491520406,62.5,77172.36,57.7,-0.00049,0.0,0.07362]
[1776491525495,62.5,77171.18,57.7,-0.00049,0.0,0.07373]
[1776491530569,62.5,77169.26,57.7,-0.00049,0.0,0.0739]
[1776491535844,62.5,77168.53,57.7,-0.00049,0.0,0.07397]
[1776491540853,62.5,77168.53,57.7,-0.00049,0.0,0.07397]
[1776491545924,62.5,77168.21,57.7,-0.00049,0.0,0.074]
[1776491550995,62.5,77167.53,57.7,-0.00049,0.0,0.07406]
[1776491556285,62.5,77167.35,57.7,-0.00049,0.0,0.0738]
[1776491561289,62.5,77167.35,57.7,-0.00049,0.0,0.0738]
[1776491566316,62.5,77167.49,57.7,-0.00049,0.0,0.07379]
[1776491571457,62.5,77167.49,57.7,-0.00049,0.0,0.07379]
[1776491576484,62.5,77167.94,57.7,-0.00049,0.0,0.07375]
[1776491581517,62.5,77173.12,57.7,-0.00049,0.0,0.07327]
[1776491586566,62.5,77173.95,57.7,-0.00049,0.0,0.0732]
[1776491591699,62.5,77173.88,57.7,-0.00049,0.0,0.0732]
[1776491596889,62.5,77173.68,57.7,-0.00049,0.0,0.07322]
[1776491601915,62.5,77173.68,57.7,-0.00049,0.0,0.07322]
[1776491606984,62.5,77174.48,57.7,-0.00049,0.0,0.07315]
[1776491612015,62.5,77175.18,57.7,-0.00049,0.0,0.07281]
[1776491617190,62.5,77175.14,57.7,-0.00049,0.0,0.07282]
[1776491622283,62.5,77175.03,57.7,-0.00049,0.0,0.07283]
[1776491627437,62.5,77175.03,57.7,-0.00049,0.0,0.07283]
[1776491632568,62.5,77169.58,57.7,-0.00049,0.0,0.07332]
[1776491637781,62.5,77169.55,57.7,-0.00049,0.0,0.07332]
[1776491642908,62.5,77168.97,57.7,-0.00049,0.0,0.07338]
[1776491648019,62.5,77168.97,57.7,-0.00049,0.0,0.07338]
[1776491653194,62.5,77168.97,57.7,-0.00049,0.0,0.07338]
[1776491658302,62.5,77166.81,57.7,-0.00049,0.0,0.07357]
[1776491663540,62.5,77166.23,57.7,-0.00049,0.0,0.07363]
[1776491668622,62.5,77164.47,57.7,-0.00049,0.0,0.07379]
[1776491673779,62.5,77163.84,57.7,-0.00049,0.0,0.07357]
[1776491678782,62.5,77163.84,57.7,-0.00049,0.0,0.07357]
[1776491683879,62.5,77162.24,57.7,-0.00049,0.0,0.07371]
[1776491688972,62.5,77161.44,57.7,-0.00049,0.0,0.07379]
[1776491694009,62.5,77161.54,57.7,-0.00049,0.0,0.07378]
[1776491699035,62.5,77161.56,57.7,-0.00049,0.0,0.07377]
[1776491704250,62.5,77161.3,57.7,-0.00049,0.0,0.0738]
[1776491709443,62.5,77160.51,57.7,-0.00049,0.0,0.07387]
[1776491714445,62.5,77160.47,57.7,-0.00049,0.0,0.07387]
[1776491719581,62.5,77160.47,57.7,-0.00049,0.0,0.07387]
[1776491724744,62.5,77160.17,57.7,-0.00049,0.0,0.0739]
[1776491729893,62.5,77160.41,57.7,-0.00049,0.0,0.07388]
[1776491735012,62.5,77160.17,57.7,-0.00049,0.0,0.07363]
[1776491740037,62.5,77161.92,57.7,-0.00049,0.0,0.07347]
[1776491745132,62.5,77161.78,57.7,-0.00049,0.0,0.07348]
[1776491750259,62.5,77161.81,57.7,-0.00049,0.0,0.07348]
[1776491755591,62.5,77161.78,57.7,-0.00049,0.0,0.07348]
[1776491760621,62.5,77163.17,57.7,-0.00049,0.0,0.07335]
[1776491765640,62.5,77163.63,57.7,-0.00049,0.0,0.07331]
[1776491770664,62.5,77164.49,57.7,-0.00049,0.0,0.07323]
[1776491775808,62.5,77164.63,57.7,-0.00049,0.0,0.07322]
[1776491781081,62.5,77165.38,57.7,-0.00049,0.0,0.07315]
[1776491786288,62.5,77165.67,57.7,-0.00049,0.0,0.07312]
[1776491791369,62.5,77166.14,57.7,-0.00049,0.0,0.07308]
[1776491796371,62.5,77166.14,57.7,-0.00049,0.0,0.07281]
[1776491801491,62.5,77166.14,57.7,-0.00049,0.0,0.07281]
[1776491806651,62.5,77166.86,57.7,-0.00049,0.0,0.07274]
[1776491811777,62.5,77167.28,57.7,-0.00048,0.0,0.0727]
[1776491816824,62.5,77171.58,57.7,-0.00048,0.0,0.07232]
[1776491821854,62.5,77172.35,57.7,-0.00048,0.0,0.07225]
[1776491826946,62.5,77168.82,57.7,-0.00048,0.0,0.07257]
[1776491832245,62.5,77166.84,57.7,-0.00049,0.0,0.07274]
[1776491837406,62.5,77166.69,57.7,-0.00049,0.0,0.07276]
[1776491842530,62.5,77166.36,57.7,-0.00049,0.0,0.07279]
[1776491847564,62.5,77166.04,57.7,-0.00049,0.0,0.07282]
[1776491852645,62.5,77166.25,57.7,-0.00048,0.0,0.07252]
[1776491857865,62.5,77166.25,57.7,-0.00048,0.0,0.07252]
[1776491862920,62.5,77166.25,57.7,-0.00048,0.0,0.07252]
[1776491867947,62.5,77166.47,57.7,-0.00048,0.0,0.0725]
[1776491873047,62.5,77166.25,57.7,-0.00048,0.0,0.07252]
[1776491878185,62.5,77165.44,57.7,-0.00048,0.0,0.0726]
[1776491883348,62.5,77166.17,57.7,-0.00048,0.0,0.07253]
[1776491888371,62.5,77167.53,57.7,-0.00048,0.0,0.07241]
[1776491893430,62.5,77167.43,57.7,-0.00048,0.0,0.07242]
[1776491898685,62.5,77167.43,57.7,-0.00048,0.0,0.07242]
[1776491903841,62.5,77167.43,57.7,-0.00048,0.0,0.07242]
[1776491908996,62.5,77168.36,57.7,-0.00048,0.0,0.07233]
[1776491914059,62.5,77169.27,57.7,-0.00048,0.0,0.07198]
[1776491919070,62.5,77169.4,57.7,-0.00048,0.0,0.07197]
[1776491924132,62.5,77169.4,57.7,-0.00048,0.0,0.07197]
[1776491929182,62.5,77169.4,57.7,-0.00048,0.0,0.07197]
[1776491934244,62.5,77170.11,57.7,-0.00048,0.0,0.07191]
[1776491939349,62.5,77170.11,57.7,-0.00048,0.0,0.07191]
[1776491944443,62.5,77169.89,57.7,-0.00048,0.0,0.07192]
[1776491949478,62.5,77169.89,57.7,-0.00048,0.0,0.07192]
[1776491954624,62.5,77169.89,57.7,-0.00048,0.0,0.07192]
[1776491959632,62.5,77169.97,57.7,-0.00048,0.0,0.07192]
[1776491964732,62.5,77169.97,57.7,-0.00048,0.0,0.07192]
[1776491969840,62.5,77169.97,57.7,-0.00048,0.0,0.07192]
[1776491974886,62.5,77168.12,57.7,-0.00048,0.0,0.07181]
[1776491980107,62.5,77167.91,57.7,-0.00048,0.0,0.07183]
[1776491985136,62.5,77167.24,57.7,-0.00048,0.0,0.07189]
[1776491990177,62.5,77167.04,57.7,-0.00048,0.0,0.07191]
[1776491995270,62.5,77167.04,57.7,-0.00048,0.0,0.07191]
[1776492000358,62.5,77166.88,57.7,-0.00048,0.0,0.07192]
[1776492005386,62.5,77170.16,57.7,-0.00048,0.0,0.07163]
[1776492010535,62.5,77169.87,57.7,-0.00048,0.0,0.07166]
[1776492015699,62.5,77169.37,57.7,-0.00048,0.0,0.0717]
[1776492020991,62.5,77169.34,57.7,-0.00048,0.0,0.0717]
[1776492022437,62.5,77169.41,57.7,-0.00048,0.0,0.0717]
[1776492022878,62.5,77169.41,57.7,-0.00048,0.0,0.0717]
[1776492027949,62.5,77169.64,57.7,-0.00048,0.0,0.07168]
[1776492033007,62.5,77169.42,57.7,-0.00048,0.0,0.0717]
[1776492038058,62.5,77169.35,57.7,-0.00048,0.0,0.07143]
[1776492043084,62.5,77169.27,57.7,-0.00048,0.0,0.07144]
[1776492048127,62.5,77169.49,57.7,-0.00048,0.0,0.07142]
[1776492053195,62.5,77171.79,57.7,-0.00047,0.0,0.07121]
[1776492058314,62.5,77171.79,57.7,-0.00047,0.0,0.07121]
[1776492063380,62.5,77171.2,57.7,-0.00048,0.0,0.07127]
[1776492068474,62.5,77171.97,57.7,-0.00047,0.0,0.0712]
[1776492073617,62.5,77174.8,57.7,-0.00047,0.0,0.07095]
[1776492077184,62.5,77187.38,57.7,-0.00046,0.0,0.06984]
[1776492082474,62.5,77197.3,57.7,-0.00046,0.0,0.06899]
[1776492087528,62.5,77204.09,57.7,-0.00045,0.0,0.0684]
[1776492092681,62.5,77204.13,57.7,-0.00045,0.0,0.0684]
[1776492097704,62.5,77204.84,57.7,-0.00045,0.0,0.06808]
[1776492102856,62.5,77200.61,57.7,-0.00045,0.0,0.06844]
[1776492107888,62.5,77200.71,57.7,-0.00045,0.0,0.06843]
[1776492112911,62.5,77200.53,57.7,-0.00045,0.0,0.06845]
[1776492118117,62.5,77197.26,57.7,-0.00046,0.0,0.06873]
[1776492123180,62.5,77196.41,57.7,-0.00046,0.0,0.0688]
[1776492128413,62.5,77191.94,57.7,-0.00046,0.0,0.06918]
[1776492133622,62.5,77181.1,57.7,-0.00047,0.0,0.07013]
[1776492138648,62.5,77181.27,57.7,-0.00047,0.0,0.07011]
[1776492143870,62.5,77181.12,57.7,-0.00047,0.0,0.07012]
[1776492148895,62.5,77181.01,57.7,-0.00047,0.0,0.07013]
[1776492151016,62.5,77181.04,57.7,-0.00047,0.0,0.07013]
[1776492156096,62.5,77182.29,57.7,-0.00046,0.0,0.06976]
[1776492159504,62.5,77182.69,57.7,-0.00046,0.0,0.06972]
[1776492164769,62.5,77182.4,57.7,-0.00046,0.0,0.06975]
[1776492169906,62.5,77181.39,57.7,-0.00047,0.0,0.06983]
[1776492174921,62.5,77184.94,57.7,-0.00046,0.0,0.06953]
[1776492179986,62.5,77185.01,57.7,-0.00046,0.0,0.06952]
[1776492185025,62.5,77181.0,57.7,-0.00047,0.0,0.06987]
[1776492190126,62.5,77181.59,57.7,-0.00047,0.0,0.06982]
[1776492195207,62.5,77182.08,57.7,-0.00046,0.0,0.06977]
[1776492200237,62.5,77180.62,57.7,-0.00047,0.0,0.0699]
[1776492205246,62.5,77183.98,57.7,-0.00046,0.0,0.06961]
[1776492210320,62.5,77188.0,57.7,-0.00046,0.0,0.06926]
[1776492215386,62.5,77188.69,57.7,-0.00046,0.0,0.06894]
[1776492220238,62.5,77203.67,57.7,-0.00045,0.0,0.06766]
[1776492225345,62.5,77207.26,57.7,-0.00045,0.0,0.06736]
[1776492230431,62.5,77207.39,57.7,-0.00045,0.0,0.06734]
[1776492235737,62.5,77207.56,57.7,-0.00045,0.0,0.06733]
[1776492240774,62.5,77206.42,57.7,-0.00045,0.0,0.06743]
[1776492245891,62.5,77206.39,57.7,-0.00045,0.0,0.06743]
[1776492250989,62.5,77205.08,57.7,-0.00045,0.0,0.06754]
[1776492255998,62.5,77205.71,57.7,-0.00045,0.0,0.06749]
[1776492261156,62.5,77202.8,57.7,-0.00045,0.0,0.06773]
[1776492265390,62.5,77202.38,57.7,-0.00045,0.0,0.06777]
[1776492270391,62.5,77200.49,57.7,-0.00045,0.0,0.06793]
[1776492273363,62.5,77197.21,57.7,-0.00045,0.0,0.06795]
[1776492278417,62.5,77197.9,57.7,-0.00045,0.0,0.06789]
[1776492283658,62.5,77198.4,57.7,-0.00045,0.0,0.06785]
[1776492288728,62.5,77202.18,57.7,-0.00045,0.0,0.06753]
[1776492293784,62.5,77205.68,57.7,-0.00045,0.0,0.06723]
[1776492295243,62.5,77179.12,57.7,-0.00046,0.0,0.0695]
[1776492296231,62.5,77152.36,57.7,-0.00048,0.0,0.07186]
[1776492301255,62.5,77162.23,57.7,-0.00047,0.0,0.07098]
[1776492306420,62.5,77164.26,57.7,-0.00047,0.0,0.0708]
[1776492311638,62.5,77163.91,57.7,-0.00047,0.0,0.07083]
[1776492316692,62.5,77163.76,57.7,-0.00047,0.0,0.07085]
[1776492321708,62.5,77161.12,57.7,-0.00047,0.0,0.07108]
[1776492326715,62.5,77160.37,57.7,-0.00048,0.0,0.07115]
[1776492331753,62.5,77160.51,57.7,-0.00047,0.0,0.07087]
[1776492336774,62.5,77152.66,57.7,-0.00048,0.0,0.07156]
[1776492341942,62.5,77146.58,57.7,-0.00048,0.0,0.07211]
[1776492347020,62.5,77144.6,57.7,-0.00048,0.0,0.07228]
[1776492352213,62.5,77138.09,57.7,-0.00049,0.0,0.07287]
[1776492357285,62.5,77139.55,57.7,-0.00049,0.0,0.07274]
[1776492361422,62.5,77151.68,57.7,-0.00048,0.0,0.07165]
[1776492366502,62.5,77153.95,57.7,-0.00048,0.0,0.07145]
[1776492371767,62.5,77154.67,57.7,-0.00048,0.0,0.07138]
[1776492375357,62.5,77166.85,57.7,-0.00047,0.0,0.07031]
[1776492380403,62.5,77176.66,57.7,-0.00046,0.0,0.06945]
[1776492383354,62.5,77185.65,57.7,-0.00046,0.0,0.06867]
[1776492385438,62.5,77187.29,57.7,-0.00046,0.0,0.06853]
[1776492390595,62.5,77182.48,57.7,-0.00046,0.0,0.06895]
[1776492395733,62.5,77176.14,57.7,-0.00046,0.0,0.06923]
[1776492400794,62.5,77175.94,57.7,-0.00046,0.0,0.06925]
[1776492406007,62.5,77175.91,57.7,-0.00046,0.0,0.06925]
[1776492411113,62.5,77175.2,57.7,-0.00046,0.0,0.06931]
[1776492416163,62.5,77174.55,57.7,-0.00046,0.0,0.06937]
[1776492421249,62.5,77174.71,57.7,-0.00046,0.0,0.06935]
[1776492426272,62.5,77174.11,57.7,-0.00046,0.0,0.06941]
[1776492431320,62.5,77173.59,57.7,-0.00046,0.0,0.06945]
[1776492436398,62.5,77172.17,57.7,-0.00046,0.0,0.06958]
[1776492441427,62.5,77170.84,57.7,-0.00046,0.0,0.06969]
[1776492446636,62.5,77169.47,57.7,-0.00047,0.0,0.06981]
[1776492451738,62.5,77169.41,57.7,-0.00046,0.0,0.06955]
[1776492456752,62.5,77169.76,57.7,-0.00046,0.0,0.06952]
[1776492461853,62.5,77169.56,57.7,-0.00046,0.0,0.06954]
[1776492466888,62.5,77169.16,57.7,-0.00046,0.0,0.06957]
[1776492472054,62.5,77169.24,57.7,-0.00046,0.0,0.06956]
[1776492477095,62.5,77169.35,57.7,-0.00046,0.0,0.06955]
[1776492482181,62.5,77169.82,57.7,-0.00046,0.0,0.06951]
[1776492487415,62.5,77169.78,57.7,-0.00046,0.0,0.06952]
[1776492492459,62.5,77169.78,57.7,-0.00046,0.0,0.06952]
[1776492497514,62.5,77169.78,57.7,-0.00046,0.0,0.06952]
[1776492502667,62.5,77169.78,57.7,-0.00046,0.0,0.06952]
[1776492507673,62.5,77167.87,57.7,-0.00047,0.0,0.06968]
[1776492512791,62.5,77165.86,57.7,-0.00046,0.0,0.06959]
[1776492517882,62.5,77165.82,57.7,-0.00046,0.0,0.0696]
[1776492522966,62.5,77165.75,57.7,-0.00046,0.0,0.0696]
[1776492527968,62.5,77165.93,57.7,-0.00046,0.0,0.06959]
[1776492533091,62.5,77165.93,57.7,-0.00046,0.0,0.06959]
[1776492538237,62.5,77170.29,57.7,-0.00046,0.0,0.06921]
[1776492543393,62.5,77170.71,57.7,-0.00046,0.0,0.06917]
[1776492548403,62.5,77170.71,57.7,-0.00046,0.0,0.06917]
[1776492553447,62.5,77180.76,57.7,-0.00046,0.0,0.06831]
[1776492558563,62.5,77190.91,57.7,-0.00045,0.0,0.06744]
[1776492563651,62.5,77192.99,57.7,-0.00045,0.0,0.06727]
[1776492568857,62.5,77192.93,57.7,-0.00045,0.0,0.06727]
[1776492574046,62.5,77190.44,57.7,-0.00045,0.0,0.06722]
[1776492579049,62.5,77187.29,57.7,-0.00045,0.0,0.06749]
[1776492584059,62.5,77187.0,57.7,-0.00045,0.0,0.06752]
[1776492589181,62.5,77186.97,57.7,-0.00045,0.0,0.06752]
[1776492594378,62.5,77186.97,57.7,-0.00045,0.0,0.06752]
[1776492599484,62.5,77186.97,57.7,-0.00045,0.0,0.06752]
[1776492604525,62.5,77183.73,57.7,-0.00045,0.0,0.06779]
[1776492609586,62.5,77186.56,57.7,-0.00045,0.0,0.06755]
[1776492614596,62.5,77186.52,57.7,-0.00045,0.0,0.06756]
[1776492619655,62.5,77186.52,57.7,-0.00045,0.0,0.06756]
[1776492624881,62.5,77186.52,57.7,-0.00045,0.0,0.06756]
[1776492629992,62.5,77188.7,57.7,-0.00045,0.0,0.06737]
[1776492635116,62.5,77189.9,57.7,-0.00045,0.0,0.06701]
[1776492640287,62.5,77189.94,57.7,-0.00045,0.0,0.06701]
[1776492645344,62.5,77189.9,57.7,-0.00045,0.0,0.06701]
[1776492650466,62.5,77189.9,57.7,-0.00045,0.0,0.06701]
[1776492655499,62.5,77190.25,57.7,-0.00045,0.0,0.06698]
[1776492660566,62.5,77190.57,57.7,-0.00045,0.0,0.06696]
[1776492665679,62.5,77201.85,57.7,-0.00044,0.0,0.06601]
[1776492670705,62.5,77206.35,57.7,-0.00044,0.0,0.06564]
[1776492675727,62.5,77207.38,57.7,-0.00044,0.0,0.06556]
[1776492680755,62.5,77213.96,57.7,-0.00043,0.0,0.06502]
[1776492685757,62.5,77215.16,57.7,-0.00043,0.0,0.06492]
[1776492690849,62.5,77215.52,57.7,-0.00043,0.0,0.06489]
[1776492695886,62.5,77216.09,57.7,-0.00043,0.0,0.06459]
[1776492700907,62.5,77216.7,57.7,-0.00043,0.0,0.06454]
[1776492706029,62.5,77218.45,57.7,-0.00043,0.0,0.0644]
[1776492711074,62.5,77218.61,57.7,-0.00043,0.0,0.06439]
[1776492716219,62.5,77219.4,57.7,-0.00043,0.0,0.06432]
[1776492721286,62.5,77219.25,57.7,-0.00043,0.0,0.06433]
[1776492726340,62.5,77219.25,57.7,-0.00043,0.0,0.06433]
[1776492731364,62.5,77219.33,57.7,-0.00043,0.0,0.06433]
[1776492736413,62.5,77219.76,57.7,-0.00043,0.0,0.06429]
[1776492741413,62.5,77220.22,57.7,-0.00043,0.0,0.06426]
[1776492746429,62.5,77223.23,57.7,-0.00042,0.0,0.06401]
[1776492751446,62.5,77225.63,57.7,-0.00042,0.0,0.06382]
[1776492756593,62.5,77231.81,57.7,-0.00042,0.0,0.06308]
[1776492761814,62.5,77236.14,57.7,-0.00042,0.0,0.06273]
[1776492767084,62.5,77237.2,57.7,-0.00041,0.0,0.06265]
[1776492772129,62.5,77239.67,57.7,-0.00041,0.0,0.06245]
[1776492777252,62.5,77246.74,57.7,-0.00041,0.0,0.0619]
[1776492782322,62.5,77240.93,57.7,-0.00041,0.0,0.06235]
[1776492787475,62.5,77240.56,57.7,-0.00041,0.0,0.06238]
[1776492792670,62.5,77240.41,57.7,-0.00041,0.0,0.0624]
[1776492797922,62.5,77239.69,57.7,-0.00041,0.0,0.06245]
[1776492802958,62.5,77231.09,57.7,-0.00042,0.0,0.06313]
[1776492808097,62.5,77222.29,57.7,-0.00042,0.0,0.06384]
[1776492813126,62.5,77220.2,57.7,-0.00042,0.0,0.06376]
[1776492818193,62.5,77219.95,57.7,-0.00042,0.0,0.06378]
[1776492823441,62.5,77222.21,57.7,-0.00042,0.0,0.0636]
[1776492828465,62.5,77223.28,57.7,-0.00042,0.0,0.06351]
[1776492833475,62.5,77222.99,57.7,-0.00042,0.0,0.06354]
[1776492838514,62.5,77223.22,57.7,-0.00042,0.0,0.06352]
[1776492843598,62.5,77223.26,57.7,-0.00042,0.0,0.06351]
[1776492848600,62.5,77219.07,57.7,-0.00042,0.0,0.06385]
[1776492853604,62.5,77213.92,57.7,-0.00043,0.0,0.06427]
[1776492858741,62.5,77212.12,57.7,-0.00043,0.0,0.06441]
[1776492863791,62.5,77207.55,57.7,-0.00043,0.0,0.06478]
[1776492868965,62.5,77201.08,57.7,-0.00043,0.0,0.06532]
[1776492874058,62.5,77198.52,57.7,-0.00043,0.0,0.06527]
[1776492879080,62.5,77194.76,57.7,-0.00044,0.0,0.06558]
[1776492884160,62.5,77194.34,57.7,-0.00044,0.0,0.06562]
[1776492889340,62.5,77194.34,57.7,-0.00044,0.0,0.06562]
[1776492894373,62.5,77200.33,57.7,-0.00043,0.0,0.06512]
[1776492899533,62.5,77200.39,57.7,-0.00043,0.0,0.06512]
[1776492904555,62.5,77198.77,57.7,-0.00043,0.0,0.06525]
[1776492909636,62.5,77193.9,57.7,-0.00044,0.0,0.06565]
[1776492914765,62.5,77191.95,57.7,-0.00044,0.0,0.06582]
[1776492919859,62.5,77192.56,57.7,-0.00044,0.0,0.06576]
[1776492924958,62.5,77191.74,57.7,-0.00044,0.0,0.06583]
[1776492930106,62.5,77191.75,57.7,-0.00044,0.0,0.06583]
[1776492935423,62.5,77192.14,57.7,-0.00044,0.0,0.06554]
[1776492940621,62.5,77192.32,57.7,-0.00044,0.0,0.06553]
[1776492945826,62.5,77194.07,57.7,-0.00044,0.0,0.06539]
[1776492950947,62.5,77194.18,57.7,-0.00044,0.0,0.06538]
[1776492956125,62.5,77194.14,57.7,-0.00044,0.0,0.06538]
[1776492961274,62.5,77194.41,57.7,-0.00044,0.0,0.06536]
[1776492961629,62.5,77194.41,57.7,-0.00044,0.0,0.06536]
[1776492966843,62.5,77194.98,57.7,-0.00043,0.0,0.06531]
[1776492968554,62.5,77194.98,57.7,-0.00043,0.0,0.06531]
[1776492973581,62.5,77194.95,57.7,-0.00043,0.0,0.06531]
[1776492978773,62.5,77194.77,57.7,-0.00043,0.0,0.06533]
[1776492983941,62.5,77194.77,57.7,-0.00043,0.0,0.06533]
[1776492988954,62.5,77194.78,57.7,-0.00043,0.0,0.06533]
[1776492994064,62.5,77194.78,57.7,-0.00043,0.0,0.06507]
[1776492999194,62.5,77194.88,57.7,-0.00043,0.0,0.06507]
[1776493004281,62.5,77202.9,57.7,-0.00043,0.0,0.06441]
[1776493009283,62.5,77203.34,57.7,-0.00043,0.0,0.06438]
[1776493014429,62.5,77203.19,57.7,-0.00043,0.0,0.06439]
[1776493019555,62.5,77199.15,57.7,-0.00043,0.0,0.06472]
[1776493024592,62.5,77199.01,57.7,-0.00043,0.0,0.06473]
[1776493029637,62.5,77195.49,57.7,-0.00043,0.0,0.06502]
[1776493034806,62.5,77195.46,57.7,-0.00043,0.0,0.06502]
[1776493039988,62.5,77194.79,57.7,-0.00043,0.0,0.06507]
[1776493045011,62.5,77194.79,57.7,-0.00043,0.0,0.06507]
[1776493050049,62.5,77189.21,57.7,-0.00044,0.0,0.06553]
[1776493055242,62.5,77185.6,57.7,-0.00044,0.0,0.06558]
[1776493060262,62.5,77185.53,57.7,-0.00044,0.0,0.06558]
[1776493065301,62.5,77186.57,57.7,-0.00044,0.0,0.0655]
[1776493070323,62.5,77188.22,57.7,-0.00044,0.0,0.06536]
[1776493075323,62.5,77189.7,57.7,-0.00043,0.0,0.06524]
[1776493080494,62.5,77189.66,57.7,-0.00043,0.0,0.06524]
[1776493085710,62.5,77189.66,57.7,-0.00043,0.0,0.06524]
[1776493090756,62.5,77189.43,57.7,-0.00043,0.0,0.06526]
[1776493095826,62.5,77189.18,57.7,-0.00043,0.0,0.06528]
[1776493100877,62.5,77189.25,57.7,-0.00043,0.0,0.06528]
[1776493105892,62.5,77187.0,57.7,-0.00044,0.0,0.06546]
[1776493111163,62.5,77186.25,57.7,-0.00044,0.0,0.06552]
[1776493116251,62.5,77186.46,57.7,-0.00043,0.0,0.06525]
[1776493121321,62.5,77184.85,57.7,-0.00044,0.0,0.06538]
[1776493126334,62.5,77184.88,57.7,-0.00044,0.0,0.06538]
[1776493131670,62.5,77184.88,57.7,-0.00044,0.0,0.06538]
[1776493136744,62.5,77184.96,57.7,-0.00044,0.0,0.06538]
[1776493141894,62.5,77184.45,57.7,-0.00044,0.0,0.06542]
[1776493147008,62.5,77184.59,57.7,-0.00044,0.0,0.06541]
[1776493152051,62.5,77184.77,57.7,-0.00044,0.0,0.06539]
[1776493157088,62.5,77184.56,57.7,-0.00044,0.0,0.06541]
[1776493162193,62.5,77184.13,57.7,-0.00044,0.0,0.06544]
[1776493167416,62.5,77183.85,57.7,-0.00044,0.0,0.06547]
[1776493172455,62.5,77183.85,57.7,-0.00043,0.0,0.06521]
[1776493177559,62.5,77183.88,57.7,-0.00043,0.0,0.06521]
[1776493182686,62.5,77182.85,57.7,-0.00044,0.0,0.0653]
[1776493187727,62.5,77183.46,57.7,-0.00043,0.0,0.06525]
[1776493192861,62.5,77183.35,57.7,-0.00043,0.0,0.06525]
[1776493197925,62.5,77183.39,57.7,-0.00043,0.0,0.06525]
[1776493202974,62.5,77183.32,57.7,-0.00043,0.0,0.06526]
[1776493208122,62.5,77182.85,57.7,-0.00044,0.0,0.0653]
[1776493211234,62.5,77170.31,57.7,-0.00044,0.0,0.06634]
[1776493216355,62.5,77167.72,57.7,-0.00044,0.0,0.06655]
[1776493218191,62.5,77167.65,57.7,-0.00044,0.0,0.06656]
[1776493223257,62.5,77167.61,57.7,-0.00044,0.0,0.06656]
[1776493228323,62.5,77163.83,57.7,-0.00045,0.0,0.06688]
[1776493233532,62.5,77159.58,57.7,-0.00045,0.0,0.06698]
[1776493238581,62.5,77159.01,57.7,-0.00045,0.0,0.06703]
[1776493243584,62.5,77160.83,57.7,-0.00045,0.0,0.06687]
[1776493248606,62.5,77160.79,57.7,-0.00045,0.0,0.06688]
[1776493253761,62.5,77159.63,57.7,-0.00045,0.0,0.06698]
[1776493258931,62.5,77159.16,57.7,-0.00045,0.0,0.06701]
[1776493263980,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493269035,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493274277,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493279279,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493284295,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493289309,62.5,77159.39,57.7,-0.00045,0.0,0.067]
[1776493294346,62.5,77159.39,57.7,-0.00045,0.0,0.06674]
[1776493299446,62.5,77159.39,57.7,-0.00045,0.0,0.06674]
[1776493304472,62.5,77168.54,57.7,-0.00044,0.0,0.06597]
[1776493309727,62.5,77166.71,57.7,-0.00044,0.0,0.06612]
[1776493315021,62.5,77166.64,57.7,-0.00044,0.0,0.06613]
[1776493320116,62.5,77167.38,57.7,-0.00044,0.0,0.06607]
[1776493325287,62.5,77167.17,57.7,-0.00044,0.0,0.06608]
[1776493330290,62.5,77167.17,57.7,-0.00044,0.0,0.06608]
[1776493335297,62.5,77167.16,57.7,-0.00044,0.0,0.06609]
[1776493340307,62.5,77167.54,57.7,-0.00044,0.0,0.06605]
[1776493345312,62.5,77166.36,57.7,-0.00044,0.0,0.06615]
[1776493350371,62.5,77166.17,57.7,-0.00044,0.0,0.06617]
[1776493355415,62.5,77165.97,57.7,-0.00044,0.0,0.06593]
[1776493360548,62.5,77165.97,57.7,-0.00044,0.0,0.06593]
[1776493365557,62.5,77165.97,57.7,-0.00044,0.0,0.06593]
[1776493370724,62.5,77165.97,57.7,-0.00044,0.0,0.06593]
[1776493375740,62.5,77164.5,57.7,-0.00044,0.0,0.06605]
[1776493380928,62.5,77164.04,57.7,-0.00044,0.0,0.06609]
[1776493386229,62.5,77163.36,57.7,-0.00044,0.0,0.06615]
[1776493391289,62.5,77162.54,57.7,-0.00044,0.0,0.06621]
[1776493392266,62.5,77149.71,57.7,-0.00045,0.0,0.06729]
[1776493397396,62.5,77140.78,57.7,-0.00046,0.0,0.06806]
[1776493402496,62.5,77140.54,57.7,-0.00046,0.0,0.06808]
[1776493407524,62.5,77139.74,57.7,-0.00046,0.0,0.06814]
[1776493412812,62.5,77138.9,57.7,-0.00046,0.0,0.06795]
[1776493417818,62.5,77138.67,57.7,-0.00046,0.0,0.06797]
[1776493422936,62.5,77139.03,57.7,-0.00046,0.0,0.06794]
[1776493424935,62.5,77138.96,57.7,-0.00046,0.0,0.06795]
[1776493428008,62.5,77138.99,57.7,-0.00046,0.0,0.06795]
[1776493433163,62.5,77141.97,57.7,-0.00045,0.0,0.06769]
[1776493438166,62.5,77143.33,57.7,-0.00045,0.0,0.06758]
[1776493443180,62.5,77143.26,57.7,-0.00045,0.0,0.06758]
[1776493448356,62.5,77143.4,57.7,-0.00045,0.0,0.06757]
[1776493453719,62.5,77139.68,57.7,-0.00045,0.0,0.06789]
[1776493458724,62.5,77140.62,57.7,-0.00045,0.0,0.06781]
[1776493463796,62.5,77140.34,57.7,-0.00045,0.0,0.06783]
[1776493468878,62.5,77140.26,57.7,-0.00045,0.0,0.06784]
[1776493473909,62.5,77139.92,57.7,-0.00045,0.0,0.0676]
[1776493479001,62.5,77135.63,57.7,-0.00046,0.0,0.06797]
[1776493484244,62.5,77134.29,57.7,-0.00046,0.0,0.06809]
[1776493489349,62.5,77131.19,57.7,-0.00046,0.0,0.06835]
[1776493494376,62.5,77131.12,57.7,-0.00046,0.0,0.06836]
[1776493499597,62.5,77131.12,57.7,-0.00046,0.0,0.06836]
[1776493504620,62.5,77131.07,57.7,-0.00046,0.0,0.06836]
[1776493509629,62.5,77131.07,57.7,-0.00046,0.0,0.06836]
[1776493514735,62.5,77131.0,57.7,-0.00046,0.0,0.06837]
[1776493519836,62.5,77125.86,57.7,-0.00046,0.0,0.06881]
[1776493524869,62.5,77127.35,57.7,-0.00046,0.0,0.06868]
[1776493529918,62.5,77126.85,57.7,-0.00046,0.0,0.06873]
[1776493535072,62.5,77126.51,57.7,-0.00046,0.0,0.06849]
[1776493538369,62.5,77109.29,57.7,-0.00047,0.0,0.06999]
[1776493543442,62.5,77104.86,57.7,-0.00047,0.0,0.07038]
[1776493546404,62.5,77093.28,57.7,-0.00048,0.0,0.07141]
[1776493551464,62.5,77088.54,57.7,-0.00048,0.0,0.07184]
[1776493556695,62.5,77088.29,57.7,-0.00048,0.0,0.07186]
[1776493561709,62.5,77089.21,57.7,-0.00048,0.0,0.07178]
[1776493566796,62.5,77089.35,57.7,-0.00048,0.0,0.07177]
[1776493571928,62.5,77090.0,57.7,-0.00048,0.0,0.07171]
[1776493576951,62.5,77098.43,57.7,-0.00048,0.0,0.07095]
[1776493582167,62.5,77098.5,57.7,-0.00048,0.0,0.07095]
[1776493587257,62.5,77099.12,57.7,-0.00048,0.0,0.07089]
[1776493592392,62.5,77104.26,57.7,-0.00047,0.0,0.07016]
[1776493597581,62.5,77107.63,57.7,-0.00047,0.0,0.06987]
[1776493602618,62.5,77107.42,57.7,-0.00047,0.0,0.06989]
[1776493607821,62.5,77110.61,57.7,-0.00047,0.0,0.06961]
[1776493612918,62.5,77110.57,57.7,-0.00047,0.0,0.06961]
[1776493617989,62.5,77115.0,57.7,-0.00047,0.0,0.06922]
[1776493623124,62.5,77116.09,57.7,-0.00046,0.0,0.06913]
[1776493628278,62.5,77116.69,57.7,-0.00046,0.0,0.06907]
[1776493633318,62.5,77116.89,57.7,-0.00046,0.0,0.06906]
[1776493638459,62.5,77118.0,57.7,-0.00046,0.0,0.06896]
[1776493643641,62.5,77118.0,57.7,-0.00046,0.0,0.06896]
[1776493648692,62.5,77118.43,57.7,-0.00046,0.0,0.06892]
[1776493653976,62.5,77118.45,57.7,-0.00046,0.0,0.06866]
[1776493659163,62.5,77118.45,57.7,-0.00046,0.0,0.06866]
[1776493664238,62.5,77118.61,57.7,-0.00046,0.0,0.06864]
[1776493669320,62.5,77118.84,57.7,-0.00046,0.0,0.06862]
[1776493674624,62.5,77118.61,57.7,-0.00046,0.0,0.06864]
[1776493679719,62.5,77118.37,57.7,-0.00046,0.0,0.06866]
[1776493684729,62.5,77119.01,57.7,-0.00046,0.0,0.06861]
[1776493689783,62.5,77118.64,57.7,-0.00046,0.0,0.06864]
[1776493694793,62.5,77118.59,57.7,-0.00046,0.0,0.06864]
[1776493699917,62.5,77118.51,57.7,-0.00046,0.0,0.06865]
[1776493704970,62.5,77121.77,57.7,-0.00046,0.0,0.06837]
[1776493710088,62.5,77121.87,57.7,-0.00046,0.0,0.06836]
[1776493715148,62.5,77126.53,57.7,-0.00045,0.0,0.0677]
[1776493720166,62.5,77126.35,57.7,-0.00045,0.0,0.06771]
[1776493725356,62.5,77126.4,57.7,-0.00045,0.0,0.06771]
[1776493730435,62.5,77126.51,57.7,-0.00045,0.0,0.0677]
[1776493735449,62.5,77126.79,57.7,-0.00045,0.0,0.06767]
[1776493740670,62.5,77126.84,57.7,-0.00045,0.0,0.06767]
[1776493745831,62.5,77126.77,57.7,-0.00045,0.0,0.06768]
[1776493750867,62.5,77126.77,57.7,-0.00045,0.0,0.06768]
[1776493755986,62.5,77126.99,57.7,-0.00045,0.0,0.06766]
[1776493761124,62.5,77126.7,57.7,-0.00045,0.0,0.06768]
[1776493766235,62.5,77127.48,57.7,-0.00045,0.0,0.06762]
[1776493771282,62.5,77132.32,57.7,-0.00045,0.0,0.0672]
[1776493776560,62.5,77135.79,57.7,-0.00045,0.0,0.06665]
[1776493781830,62.5,77135.61,57.7,-0.00045,0.0,0.06666]
[1776493786830,62.5,77135.32,57.7,-0.00045,0.0,0.06669]
[1776493792029,62.5,77130.59,57.7,-0.00045,0.0,0.06709]
[1776493797150,62.5,77130.73,57.7,-0.00045,0.0,0.06708]
[1776493802265,62.5,77119.54,57.7,-0.00046,0.0,0.06803]
[1776493807383,62.5,77118.62,57.7,-0.00046,0.0,0.06811]
[1776493812415,62.5,77118.5,57.7,-0.00046,0.0,0.06812]
[1776493817496,62.5,77118.08,57.7,-0.00046,0.0,0.06816]
[1776493822662,62.5,77118.74,57.7,-0.00046,0.0,0.0681]
[1776493828060,62.5,77120.31,57.7,-0.00046,0.0,0.06797]
[1776493833124,62.5,77120.2,57.7,-0.00045,0.0,0.06771]
[1776493838502,62.5,77120.35,57.7,-0.00045,0.0,0.0677]
[1776493843546,62.5,77119.35,57.7,-0.00046,0.0,0.06778]
[1776493848678,62.5,77127.73,57.7,-0.00045,0.0,0.06707]
[1776493853870,62.5,77131.74,57.7,-0.00045,0.0,0.06673]
[1776493858897,62.5,77135.72,57.7,-0.00045,0.0,0.0664]
[1776493864030,62.5,77125.14,57.7,-0.00045,0.0,0.06729]
[1776493869065,62.5,77125.99,57.7,-0.00045,0.0,0.06722]
[1776493874113,62.5,77126.03,57.7,-0.00045,0.0,0.06721]
[1776493879181,62.5,77126.29,57.7,-0.00045,0.0,0.06719]
[1776493884232,62.5,77125.93,57.7,-0.00045,0.0,0.06722]
[1776493889280,62.5,77125.88,57.7,-0.00045,0.0,0.06723]
[1776493894405,62.5,77125.77,57.7,-0.00045,0.0,0.06698]
[1776493899606,62.5,77125.77,57.7,-0.00045,0.0,0.06698]
[1776493904822,62.5,77125.34,57.7,-0.00045,0.0,0.06701]
[1776493909900,62.5,77125.48,57.7,-0.00045,0.0,0.067]
[1776493914957,62.5,77125.48,57.7,-0.00045,0.0,0.067]
[1776493919981,62.5,77125.37,57.7,-0.00045,0.0,0.06701]
[1776493925014,62.5,77125.09,57.7,-0.00045,0.0,0.06703]
[1776493930014,62.5,77125.12,57.7,-0.00045,0.0,0.06703]
[1776493935167,62.5,77125.27,57.7,-0.00045,0.0,0.06702]
[1776493940180,62.5,77125.0,57.7,-0.00045,0.0,0.06704]
[1776493945238,62.5,77125.61,57.7,-0.00045,0.0,0.06699]
[1776493950253,62.5,77125.99,57.7,-0.00045,0.0,0.06696]
[1776493955253,62.5,77125.85,57.7,-0.00045,0.0,0.06671]
[1776493960291,62.5,77125.85,57.7,-0.00045,0.0,0.06671]
[1776493965359,62.5,77125.85,57.7,-0.00045,0.0,0.06671]
[1776493970367,62.5,77125.85,57.7,-0.00045,0.0,0.06671]
[1776493975482,62.5,77125.81,57.7,-0.00045,0.0,0.06671]
[1776493980826,62.5,77125.85,57.7,-0.00045,0.0,0.06671]
[1776493985128,62.5,77138.16,57.7,-0.00044,0.0,0.06568]
[1776493990199,62.5,77138.94,57.7,-0.00044,0.0,0.06561]
[1776493995351,62.5,77139.81,57.7,-0.00044,0.0,0.06554]
[1776494000478,62.5,77140.55,57.7,-0.00044,0.0,0.06548]
[1776494005532,62.5,77140.48,57.7,-0.00044,0.0,0.06548]
[1776494010773,62.5,77140.48,57.7,-0.00044,0.0,0.06548]
[1776494015916,62.5,77140.4,57.7,-0.00044,0.0,0.06523]
[1776494021178,62.5,77138.49,57.7,-0.00044,0.0,0.06539]
[1776494026216,62.5,77138.14,57.7,-0.00044,0.0,0.06542]
[1776494031277,62.5,77138.03,57.7,-0.00044,0.0,0.06543]
[1776494036287,62.5,77137.96,57.7,-0.00044,0.0,0.06544]
[1776494041290,62.5,77138.39,57.7,-0.00044,0.0,0.0654]
[1776494046298,62.5,77137.82,57.7,-0.00044,0.0,0.06545]
[1776494051337,62.5,77137.86,57.7,-0.00044,0.0,0.06544]
[1776494056355,62.5,77138.04,57.7,-0.00044,0.0,0.06543]
[1776494061445,62.5,77138.52,57.7,-0.00044,0.0,0.06539]
[1776494066626,62.5,77138.49,57.7,-0.00044,0.0,0.06539]
[1776494071807,62.5,77137.73,57.7,-0.00044,0.0,0.0652]
[1776494076950,62.5,77137.59,57.7,-0.00044,0.0,0.06521]
[1776494081956,62.5,77137.59,57.7,-0.00044,0.0,0.06521]
[1776494087047,62.5,77137.59,57.7,-0.00044,0.0,0.06521]
[1776494092092,62.5,77136.86,57.7,-0.00044,0.0,0.06527]
[1776494097207,62.5,77136.86,57.7,-0.00044,0.0,0.06527]
[1776494102227,62.5,77137.59,57.7,-0.00044,0.0,0.06521]
[1776494103201,62.5,77152.42,57.7,-0.00043,0.0,0.06399]
[1776494108237,62.5,77157.92,57.7,-0.00043,0.0,0.06355]
[1776494113393,62.5,77159.23,57.7,-0.00042,0.0,0.06344]
[1776494118457,62.5,77159.23,57.7,-0.00042,0.0,0.06344]
[1776494123529,62.5,77160.53,57.7,-0.00042,0.0,0.06334]
[1776494128673,62.5,77162.79,57.7,-0.00042,0.0,0.06316]
[1776494133869,62.5,77163.19,57.7,-0.00042,0.0,0.06288]
[1776494139081,62.5,77163.22,57.7,-0.00042,0.0,0.06287]
[1776494144084,62.5,77165.06,57.7,-0.00042,0.0,0.06273]
[1776494149309,62.5,77165.35,57.7,-0.00042,0.0,0.0627]
[1776494154379,62.5,77165.24,57.7,-0.00042,0.0,0.06271]
[1776494159392,62.5,77165.2,57.7,-0.00042,0.0,0.06271]
[1776494164408,62.5,77167.6,57.7,-0.00042,0.0,0.06252]
[1776494169495,62.5,77167.96,57.7,-0.00042,0.0,0.06249]
[1776494174643,62.5,77168.06,57.7,-0.00042,0.0,0.06249]
[1776494179757,62.5,77167.43,57.7,-0.00042,0.0,0.06254]
[1776494185026,62.5,77167.5,57.7,-0.00042,0.0,0.06253]
[1776494190089,62.5,77167.5,57.7,-0.00042,0.0,0.06253]
[1776494195199,62.5,77167.5,57.7,-0.00042,0.0,0.06228]
[1776494200375,62.5,77167.64,57.7,-0.00042,0.0,0.06227]
[1776494205469,62.5,77162.96,57.7,-0.00042,0.0,0.06265]
[1776494210508,62.5,77158.61,57.7,-0.00042,0.0,0.06299]
[1776494215627,62.5,77157.4,57.7,-0.00042,0.0,0.06309]
[1776494220649,62.5,77157.3,57.7,-0.00042,0.0,0.0631]
[1776494225732,62.5,77156.04,57.7,-0.00042,0.0,0.0632]
[1776494230742,62.5,77154.97,57.7,-0.00042,0.0,0.06329]
[1776494235911,62.5,77151.34,57.7,-0.00043,0.0,0.06358]
[1776494239386,62.5,77138.97,57.7,-0.00043,0.0,0.06459]
[1776494244417,62.5,77138.49,57.7,-0.00043,0.0,0.06463]
[1776494249473,62.5,77136.65,57.7,-0.00043,0.0,0.06478]
[1776494254538,62.5,77137.61,57.7,-0.00043,0.0,0.06444]
[1776494259697,62.5,77141.03,57.7,-0.00043,0.0,0.06416]
[1776494264879,62.5,77141.4,57.7,-0.00043,0.0,0.06413]
[1776494269928,62.5,77141.81,57.7,-0.00043,0.0,0.0641]
[1776494275236,62.5,77142.95,57.7,-0.00043,0.0,0.06401]
[1776494280373,62.5,77142.99,57.7,-0.00043,0.0,0.06401]
[1776494285445,62.5,77142.62,57.7,-0.00043,0.0,0.06404]
[1776494290612,62.5,77142.62,57.7,-0.00043,0.0,0.06404]
[1776494295801,62.5,77142.62,57.7,-0.00043,0.0,0.06404]
[1776494301148,62.5,77142.62,57.7,-0.00043,0.0,0.06404]
[1776494306479,62.5,77143.85,57.7,-0.00043,0.0,0.06394]
[1776494311666,62.5,77143.85,57.7,-0.00043,0.0,0.06368]
[1776494316763,62.5,77147.5,57.7,-0.00042,0.0,0.06339]
[1776494321921,62.5,77147.58,57.7,-0.00042,0.0,0.06338]
[1776494327029,62.5,77147.23,57.7,-0.00042,0.0,0.06341]
[1776494332134,62.5,77147.43,57.7,-0.00042,0.0,0.06339]
[1776494337268,62.5,77148.66,57.7,-0.00042,0.0,0.06329]
[1776494342453,62.5,77158.06,57.7,-0.00042,0.0,0.06254]
[1776494347516,62.5,77160.42,57.7,-0.00042,0.0,0.06235]
[1776494352639,62.5,77160.42,57.7,-0.00042,0.0,0.06235]
[1776494357696,62.5,77161.46,57.7,-0.00042,0.0,0.06227]
[1776494362733,62.5,77161.24,57.7,-0.00042,0.0,0.06229]
[1776494367964,62.5,77161.53,57.7,-0.00042,0.0,0.06227]
[1776494373011,62.5,77161.48,57.7,-0.00041,0.0,0.06202]
[1776494378097,62.5,77161.48,57.7,-0.00041,0.0,0.06202]
[1776494383145,62.5,77160.62,57.7,-0.00042,0.0,0.06209]
[1776494388202,62.5,77160.66,57.7,-0.00042,0.0,0.06209]
[1776494393332,62.5,77160.86,57.7,-0.00042,0.0,0.06207]
[1776494396477,62.5,77144.99,57.7,-0.00042,0.0,0.06334]
[1776494397490,62.5,77126.15,57.7,-0.00044,0.0,0.06488]
[1776494402727,62.5,77124.23,57.7,-0.00044,0.0,0.06504]
[1776494407427,62.5,77137.93,57.7,-0.00043,0.0,0.06391]
[1776494409492,62.5,77149.84,57.7,-0.00042,0.0,0.06295]
[1776494414517,62.5,77147.73,57.7,-0.00042,0.0,0.06312]
[1776494419614,62.5,77147.3,57.7,-0.00042,0.0,0.06315]
[1776494424748,62.5,77147.01,57.7,-0.00042,0.0,0.06318]
[1776494429862,62.5,77146.83,57.7,-0.00042,0.0,0.06319]
[1776494434876,62.5,77146.61,57.7,-0.00042,0.0,0.06296]
[1776494439964,62.5,77146.01,57.7,-0.00042,0.0,0.06301]
[1776494445186,62.5,77140.28,57.7,-0.00043,0.0,0.06347]
[1776494450325,62.5,77139.78,57.7,-0.00043,0.0,0.06351]
[1776494455407,62.5,77138.29,57.7,-0.00043,0.0,0.06363]
[1776494460531,62.5,77136.4,57.7,-0.00043,0.0,0.06378]
[1776494465706,62.5,77136.33,57.7,-0.00043,0.0,0.06379]
[1776494470794,62.5,77140.87,57.7,-0.00043,0.0,0.06342]
[1776494475873,62.5,77140.94,57.7,-0.00043,0.0,0.06342]
[1776494480874,62.5,77140.47,57.7,-0.00043,0.0,0.06345]
[1776494485995,62.5,77141.05,57.7,-0.00043,0.0,0.06341]
[1776494491132,62.5,77141.51,57.7,-0.00042,0.0,0.06337]
[1776494496273,62.5,77141.1,57.7,-0.00042,0.0,0.06315]
[1776494501454,62.5,77141.21,57.7,-0.00042,0.0,0.06314]
[1776494506484,62.5,77141.18,57.7,-0.00042,0.0,0.06315]
[1776494511573,62.5,77141.16,57.7,-0.00042,0.0,0.06315]
[1776494516725,62.5,77140.91,57.7,-0.00042,0.0,0.06317]
[1776494521948,62.5,77141.87,57.7,-0.00042,0.0,0.06309]
[1776494527101,62.5,77149.87,57.7,-0.00042,0.0,0.06245]
[1776494532242,62.5,77149.94,57.7,-0.00042,0.0,0.06245]
[1776494537419,62.5,77150.25,57.7,-0.00042,0.0,0.06242]
[1776494542428,62.5,77151.61,57.7,-0.00042,0.0,0.06231]
[1776494547513,62.5,77161.47,57.7,-0.00041,0.0,0.06153]
[1776494552681,62.5,77161.79,57.7,-0.00041,0.0,0.06126]
[1776494557711,62.5,77162.24,57.7,-0.00041,0.0,0.06123]
[1776494563115,62.5,77162.45,57.7,-0.00041,0.0,0.06121]
[1776494569031,62.5,77163.41,57.7,-0.00041,0.0,0.06114]
[1776494575074,62.5,77163.6,57.7,-0.00041,0.0,0.06112]
[1776494583130,62.5,77163.68,57.7,-0.00041,0.0,0.06112]
[1776494588165,62.5,77162.8,57.7,-0.00041,0.0,0.06118]
[1776494593200,62.5,77160.54,57.7,-0.00041,0.0,0.06136]
[1776494598238,62.5,77157.2,57.7,-0.00041,0.0,0.06162]
[1776494603272,62.5,77159.34,57.7,-0.00041,0.0,0.06146]
[1776494608308,62.5,77159.42,57.7,-0.00041,0.0,0.06145]
[1776494613344,62.5,77159.94,57.7,-0.00041,0.0,0.06116]
[1776494618379,62.5,77160.3,57.7,-0.00041,0.0,0.06114]
[1776494623414,62.5,77162.59,57.7,-0.00041,0.0,0.06096]
[1776494628452,62.5,77170.2,57.7,-0.0004,0.0,0.06037]
[1776494635501,62.5,77171.66,57.7,-0.0004,0.0,0.06025]
[1776494642347,62.5,77171.62,57.7,-0.0004,0.0,0.06026]
[1776494649599,62.5,77171.62,57.7,-0.0004,0.0,0.06026]
[1776494658662,62.5,77170.44,57.7,-0.0004,0.0,0.06035]
[1776494664704,62.5,77170.4,57.7,-0.0004,0.0,0.06035]
[1776494669740,62.5,77168.38,57.7,-0.0004,0.0,0.06051]
[1776494674775,62.5,77169.17,57.7,-0.0004,0.0,0.0602]
[1776494679811,62.5,77169.77,57.7,-0.0004,0.0,0.06016]
[1776494684846,62.5,77170.09,57.7,-0.0004,0.0,0.06013]
[1776494689881,62.5,77170.34,57.7,-0.0004,0.0,0.06011]
[1776494694916,62.5,77170.34,57.7,-0.0004,0.0,0.06011]
[1776494699950,62.5,77170.69,57.7,-0.0004,0.0,0.06009]
[1776494705993,62.5,77170.41,57.7,-0.0004,0.0,0.06011]
[1776494711028,62.5,77172.29,57.7,-0.0004,0.0,0.05996]
[1776494720091,62.5,77172.8,57.7,-0.0004,0.0,0.05993]
[1776494725125,62.5,77172.69,57.7,-0.0004,0.0,0.05993]
[1776494733182,62.5,77172.37,57.7,-0.0004,0.0,0.05972]
[1776494738217,62.5,77171.35,57.7,-0.0004,0.0,0.0598]
[1776494743252,62.5,77169.95,57.7,-0.0004,0.0,0.0599]
[1776494756506,62.5,77170.08,57.7,-0.0004,0.0,0.05989]
[1776494761541,62.5,77179.19,57.7,-0.0004,0.0,0.0592]
[1776494766576,62.5,77183.14,57.7,-0.00039,0.0,0.0589]
[1776494772542,62.5,77183.11,57.7,-0.00039,0.0,0.0589]
[1776494777653,62.5,77184.41,57.7,-0.00039,0.0,0.0588]
[1776494782688,62.5,77178.62,57.7,-0.0004,0.0,0.05924]
[1776494787728,62.5,77179.96,57.7,-0.00039,0.0,0.05914]
[1776494792763,62.5,77179.38,57.7,-0.00039,0.0,0.05895]
[1776494797798,62.5,77183.59,57.7,-0.00039,0.0,0.05863]
[1776494802833,62.5,77183.7,57.7,-0.00039,0.0,0.05862]
[1776494808107,62.5,77183.88,57.7,-0.00039,0.0,0.05861]
[1776494813244,62.5,77183.88,57.7,-0.00039,0.0,0.05861]
[1776494819956,62.5,77187.38,57.7,-0.00039,0.0,0.05834]
[1776494824991,62.5,77181.83,57.7,-0.00039,0.0,0.05876]
[1776494830029,62.5,77180.45,57.7,-0.00039,0.0,0.05887]
[1776494840099,62.5,77179.13,57.7,-0.00039,0.0,0.05897]
[1776494844897,62.5,77179.21,57.7,-0.00039,0.0,0.05896]
[1776494858226,62.5,77179.31,57.7,-0.00039,0.0,0.05872]
[1776494863261,62.5,77179.17,57.7,-0.00039,0.0,0.05873]
[1776494877302,62.5,77179.1,57.7,-0.00039,0.0,0.05873]
[1776494882395,62.5,77177.75,57.7,-0.00039,0.0,0.05883]
[1776494887429,62.5,77172.43,57.7,-0.0004,0.0,0.05924]
[1776494893473,62.5,77172.54,57.7,-0.0004,0.0,0.05923]
[1776494898508,62.5,77170.82,57.7,-0.0004,0.0,0.05936]
[1776494903543,62.5,77166.21,57.7,-0.0004,0.0,0.05971]
[1776494909585,62.5,77162.42,57.7,-0.0004,0.0,0.06]
[1776494914620,62.5,77161.59,57.7,-0.0004,0.0,0.05983]
[1776494922676,62.5,77149.63,57.7,-0.00041,0.0,0.06075]
[1776494927711,62.5,77146.34,57.7,-0.00041,0.0,0.06101]
[1776494932745,62.5,77151.8,57.7,-0.00041,0.0,0.06058]
[1776494937781,62.5,77154.3,57.7,-0.0004,0.0,0.06039]
[1776494943823,62.5,77154.21,57.7,-0.0004,0.0,0.0604]
[1776494951880,62.5,77153.95,57.7,-0.0004,0.0,0.06042]
[1776494956915,62.5,77152.62,57.7,-0.00041,0.0,0.06052]
[1776494963964,62.5,77152.23,57.7,-0.00041,0.0,0.06055]
[1776494970008,62.5,77151.8,57.7,-0.00041,0.0,0.06058]
[1776494978062,62.5,77151.26,57.7,-0.0004,0.0,0.06038]
[1776494984105,62.5,77151.3,57.7,-0.0004,0.0,0.06038]
[1776494990146,62.5,77151.55,57.7,-0.0004,0.0,0.06036]
[1776494995182,62.5,77151.4,57.7,-0.0004,0.0,0.06037]
[1776495000217,62.5,77151.48,57.7,-0.0004,0.0,0.06037]
[1776495008274,62.5,77151.48,57.7,-0.0004,0.0,0.06037]
[1776495015322,62.5,77151.48,57.7,-0.0004,0.0,0.06037]
[1776495020358,62.5,77150.4,57.7,-0.0004,0.0,0.06045]
[1776495026400,62.5,77150.71,57.7,-0.0004,0.0,0.06042]
[1776495031435,62.5,77151.01,57.7,-0.0004,0.0,0.06016]
[1776495036470,62.5,77151.08,57.7,-0.0004,0.0,0.06015]
[1776495042371,62.5,77151.12,57.7,-0.0004,0.0,0.06015]
[1776495049561,62.5,77151.18,57.7,-0.0004,0.0,0.06015]
[1776495053589,62.5,77162.6,57.7,-0.0004,0.0,0.05927]
[1776495058624,62.5,77166.88,57.7,-0.00039,0.0,0.05895]
[1776495063663,62.5,77154.6,57.7,-0.0004,0.0,0.05988]
[1776495068697,62.5,77150.89,57.7,-0.0004,0.0,0.06017]
[1776495073733,62.5,77149.43,57.7,-0.0004,0.0,0.06028]
[1776495078767,62.5,77145.79,57.7,-0.00041,0.0,0.06056]
[1776495084810,62.5,77146.21,57.7,-0.00041,0.0,0.06053]
[1776495090852,62.5,77146.46,57.7,-0.00041,0.0,0.06051]
[1776495096893,62.5,77146.39,57.7,-0.0004,0.0,0.06028]
[1776495101930,62.5,77146.46,57.7,-0.0004,0.0,0.06027]
[1776495109986,62.5,77147.63,57.7,-0.0004,0.0,0.06018]
[1776495116028,62.5,77149.38,57.7,-0.0004,0.0,0.06004]
[1776495123077,62.5,77147.78,57.7,-0.0004,0.0,0.06017]
[1776495131133,62.5,77147.74,57.7,-0.0004,0.0,0.06017]
[1776495138812,62.5,77147.74,57.7,-0.0004,0.0,0.06017]
[1776495146238,62.5,77144.54,57.7,-0.00041,0.0,0.06042]
[1776495151273,62.5,77141.72,57.7,-0.00041,0.0,0.06039]
[1776495156309,62.5,77143.51,57.7,-0.0004,0.0,0.06026]
[1776495163358,62.5,77143.61,57.7,-0.0004,0.0,0.06025]
[1776495168392,62.5,77141.43,57.7,-0.00041,0.0,0.06042]
[1776495177456,62.5,77141.36,57.7,-0.00041,0.0,0.06042]
[1776495184505,62.5,77139.18,57.7,-0.00041,0.0,0.06059]
[1776495189539,62.5,77137.52,57.7,-0.00041,0.0,0.06072]
[1776495194574,62.5,77142.41,57.7,-0.0004,0.0,0.06034]
[1776495200476,62.5,77143.0,57.7,-0.0004,0.0,0.0603]
[1776495205652,62.5,77145.85,57.7,-0.0004,0.0,0.06008]
[1776495210688,62.5,77149.5,57.7,-0.0004,0.0,0.05979]
[1776495221765,62.5,77149.57,57.7,-0.0004,0.0,0.05955]
[1776495226800,62.5,77149.49,57.7,-0.0004,0.0,0.05955]
[1776495236869,62.5,77149.31,57.7,-0.0004,0.0,0.05957]
[1776495241905,62.5,77150.69,57.7,-0.0004,0.0,0.05946]
[1776495246940,62.5,77152.94,57.7,-0.0004,0.0,0.05929]
[1776495251975,62.5,77154.81,57.7,-0.0004,0.0,0.05915]
[1776495257011,62.5,77157.29,57.7,-0.00039,0.0,0.05896]
[1776495262047,62.5,77157.46,57.7,-0.00039,0.0,0.05895]
[1776495267082,62.5,77156.63,57.7,-0.0004,0.0,0.05901]
[1776495272117,62.5,77156.05,57.7,-0.00039,0.0,0.05882]
[1776495278090,62.5,77155.95,57.7,-0.00039,0.0,0.05882]
[1776495287222,62.5,77155.15,57.7,-0.00039,0.0,0.05888]
[1776495292257,62.5,77155.13,57.7,-0.00039,0.0,0.05889]
[1776495297292,62.5,77156.04,57.7,-0.00039,0.0,0.05882]
[1776495303334,62.5,77156.02,57.7,-0.00039,0.0,0.05882]
[1776495310383,62.5,77155.74,57.7,-0.00039,0.0,0.05884]
[1776495321462,62.5,77155.77,57.7,-0.00039,0.0,0.05884]
[1776495326497,62.5,77155.88,57.7,-0.00039,0.0,0.05883]
[1776495332538,62.5,77155.84,57.7,-0.00039,0.0,0.05859]
[1776495339588,62.5,77156.24,57.7,-0.00039,0.0,0.05856]
[1776495344623,62.5,77153.92,57.7,-0.00039,0.0,0.05874]
[1776495349658,62.5,77150.61,57.7,-0.0004,0.0,0.05899]
[1776495354693,62.5,77151.35,57.7,-0.00039,0.0,0.05893]
[1776495361744,62.5,77151.66,57.7,-0.00039,0.0,0.05891]
[1776495366779,62.5,77151.22,57.7,-0.00039,0.0,0.05894]
[1776495371814,62.5,77151.34,57.7,-0.00039,0.0,0.05894]
[1776495379870,62.5,77151.06,57.7,-0.0004,0.0,0.05896]
[1776495389940,62.5,77151.06,57.7,-0.0004,0.0,0.05896]
[1776495395262,62.5,77151.06,57.7,-0.0004,0.0,0.05896]
[1776495406063,62.5,77151.31,57.7,-0.00039,0.0,0.0587]
[1776495411099,62.5,77151.09,57.7,-0.00039,0.0,0.05872]
[1776495417140,62.5,77151.06,57.7,-0.00039,0.0,0.05872]
[1776495424190,62.5,77150.99,57.7,-0.00039,0.0,0.05872]
[1776495430232,62.5,77151.06,57.7,-0.00039,0.0,0.05872]
[1776495435937,62.5,77151.33,57.7,-0.00039,0.0,0.0587]
[1776495441308,62.5,77151.29,57.7,-0.00039,0.0,0.0587]
[1776495447042,62.5,77151.29,57.7,-0.00039,0.0,0.0587]
[1776495453393,62.5,77151.83,57.7,-0.00039,0.0,0.05842]
[1776495462455,62.5,77151.9,57.7,-0.00039,0.0,0.05842]
[1776495470511,62.5,77152.26,57.7,-0.00039,0.0,0.05839]
[1776495476599,62.5,77152.41,57.7,-0.00039,0.0,0.05838]
[1776495485283,62.5,77152.27,57.7,-0.00039,0.0,0.05839]
[1776495491659,62.5,77152.31,57.7,-0.00039,0.0,0.05839]
[1776495498545,62.5,77152.34,57.7,-0.00039,0.0,0.05839]
[1776495507771,62.5,77152.34,57.7,-0.00039,0.0,0.05839]
[1776495513814,62.5,77152.27,57.7,-0.00039,0.0,0.05815]
[1776495518849,62.5,77149.75,57.7,-0.00039,0.0,0.05834]
[1776495523885,62.5,77147.89,57.7,-0.00039,0.0,0.05848]
[1776495530934,62.5,77144.82,57.7,-0.00039,0.0,0.05872]
[1776495535969,62.5,77140.96,57.7,-0.0004,0.0,0.05901]
[1776495541004,62.5,77140.38,57.7,-0.0004,0.0,0.05905]
[1776495550067,62.5,77138.64,57.7,-0.0004,0.0,0.05919]
[1776495561144,62.5,77138.39,57.7,-0.0004,0.0,0.0592]
[1776495571214,62.5,77138.39,57.7,-0.0004,0.0,0.05897]
[1776495581284,62.5,77138.39,57.7,-0.0004,0.0,0.05897]
[1776495587939,62.5,77138.39,57.7,-0.0004,0.0,0.05897]
[1776495593685,62.5,77138.38,57.7,-0.0004,0.0,0.05897]
[1776495594375,62.5,77152.58,57.7,-0.00039,0.0,0.0579]
[1776495599410,62.5,77160.09,57.7,-0.00038,0.0,0.05734]
[1776495602432,62.5,77147.06,57.7,-0.00039,0.0,0.05831]
[1776495607466,62.5,77137.61,57.7,-0.0004,0.0,0.05902]
[1776495612502,62.5,77136.98,57.7,-0.0004,0.0,0.05907]
[1776495617537,62.5,77129.86,57.7,-0.0004,0.0,0.05962]
[1776495622574,62.5,77133.53,57.7,-0.0004,0.0,0.05934]
[1776495626168,62.5,77135.94,57.7,-0.0004,0.0,0.05915]
[1776495626582,62.5,77135.94,57.7,-0.0004,0.0,0.05915]
[1776495626602,62.5,77136.01,57.7,-0.0004,0.0,0.05915]
[1776495631637,62.5,77134.36,57.7,-0.0004,0.0,0.05903]
[1776495636672,62.5,77132.74,57.7,-0.0004,0.0,0.05916]
[1776495642713,62.5,77134.12,57.7,-0.0004,0.0,0.05905]
[1776495647749,62.5,77137.51,57.7,-0.00039,0.0,0.05879]
[1776495652784,62.5,77137.8,57.7,-0.00039,0.0,0.05877]
[1776495656049,62.5,77137.84,57.7,-0.00039,0.0,0.05877]
[1776495661849,62.5,77138.49,57.7,-0.00039,0.0,0.05872]
[1776495666884,62.5,77138.34,57.7,-0.00039,0.0,0.05873]
[1776495672926,62.5,77138.84,57.7,-0.00039,0.0,0.05869]
[1776495677962,62.5,77138.77,57.7,-0.00039,0.0,0.0587]
[1776495682996,62.5,77138.88,57.7,-0.00039,0.0,0.05869]
[1776495688031,62.5,77138.84,57.7,-0.00039,0.0,0.05869]
[1776495693066,62.5,77138.96,57.7,-0.00039,0.0,0.05845]
[1776495698101,62.5,77138.97,57.7,-0.00039,0.0,0.05845]
[1776495703136,62.5,77138.51,57.7,-0.00039,0.0,0.05848]
[1776495708170,62.5,77138.6,57.7,-0.00039,0.0,0.05847]
[1776495713205,62.5,77138.66,57.7,-0.00039,0.0,0.05847]
[1776495718241,62.5,77138.52,57.7,-0.00039,0.0,0.05848]
[1776495727304,62.5,77139.16,57.7,-0.00039,0.0,0.05843]
[1776495734353,62.5,77138.91,57.7,-0.00039,0.0,0.05845]
[1776495740395,62.5,77138.78,57.7,-0.00039,0.0,0.05846]
[1776495752481,62.5,77138.86,57.7,-0.00039,0.0,0.05822]
[1776495758523,62.5,77138.66,57.7,-0.00039,0.0,0.05823]
[1776495765572,62.5,77138.86,57.7,-0.00039,0.0,0.05822]
[1776495771731,62.5,77138.86,57.7,-0.00039,0.0,0.05822]
[1776495777656,62.5,77139.14,57.7,-0.00039,0.0,0.0582]
[1776495782691,62.5,77132.98,57.7,-0.00039,0.0,0.05866]
[1776495790747,62.5,77133.38,57.7,-0.00039,0.0,0.05863]
[1776495795782,62.5,77135.04,57.7,-0.00039,0.0,0.0585]
[1776495804845,62.5,77135.06,57.7,-0.00039,0.0,0.0585]
[1776495817937,62.5,77134.99,57.7,-0.00039,0.0,0.05827]
[1776495822974,62.5,77134.99,57.7,-0.00039,0.0,0.05827]
[1776495828012,62.5,77138.32,57.7,-0.00039,0.0,0.05802]
[1776495833048,62.5,77143.29,57.7,-0.00039,0.0,0.05765]
[1776495838083,62.5,77143.15,57.7,-0.00039,0.0,0.05766]
[1776495845131,62.5,77144.47,57.7,-0.00039,0.0,0.05756]
[1776495850166,62.5,77150.2,57.7,-0.00038,0.0,0.05714]
[1776495855202,62.5,77149.57,57.7,-0.00038,0.0,0.05718]
[1776495863258,62.5,77150.07,57.7,-0.00038,0.0,0.05715]
[1776495868293,62.5,77157.56,57.7,-0.00038,0.0,0.05659]
[1776495873328,62.5,77155.65,57.7,-0.00038,0.0,0.0565]
[1776495878363,62.5,77153.53,57.7,-0.00038,0.0,0.05666]
[1776495883397,62.5,77152.28,57.7,-0.00038,0.0,0.05675]
[1776495888433,62.5,77152.1,57.7,-0.00038,0.0,0.05676]
[1776495899510,62.5,77152.21,57.7,-0.00038,0.0,0.05675]
[1776495904545,62.5,77154.17,57.7,-0.00038,0.0,0.05661]
[1776495910586,62.5,77155.91,57.7,-0.00038,0.0,0.05648]
[1776495921664,62.5,77155.83,57.7,-0.00038,0.0,0.05649]
[1776495926699,62.5,77156.86,57.7,-0.00038,0.0,0.05641]
[1776495931734,62.5,77157.18,57.7,-0.00038,0.0,0.05616]
[1776495941804,62.5,77156.85,57.7,-0.00038,0.0,0.05618]
[1776495946839,62.5,77155.51,57.7,-0.00038,0.0,0.05628]
[1776495951876,62.5,77146.98,57.7,-0.00038,0.0,0.05691]
[1776495956911,62.5,77144.02,57.7,-0.00038,0.0,0.05713]
[1776495961946,62.5,77140.09,57.7,-0.00039,0.0,0.05742]
[1776495966981,62.5,77136.8,57.7,-0.00039,0.0,0.05766]
[1776495972016,62.5,77133.57,57.7,-0.00039,0.0,0.0579]
[1776495980072,62.5,77133.47,57.7,-0.00039,0.0,0.05791]
[1776495990142,62.5,77133.43,57.7,-0.00039,0.0,0.05792]
[1776495998200,62.5,77133.93,57.7,-0.00039,0.0,0.05764]
[1776496003234,62.5,77134.07,57.7,-0.00039,0.0,0.05763]
[1776496011290,62.5,77135.61,57.7,-0.00039,0.0,0.05752]
[1776496016325,62.5,77138.21,57.7,-0.00038,0.0,0.05732]
[1776496018834,62.5,77136.58,57.7,-0.00039,0.0,0.05744]
[1776496024946,62.5,77136.87,57.7,-0.00039,0.0,0.05742]
[1776496030423,62.5,77124.06,57.7,-0.00039,0.0,0.05838]
[1776496034227,62.5,77124.02,57.7,-0.00039,0.0,0.05839]
[1776496037286,62.5,77122.69,57.7,-0.00039,0.0,0.05849]
[1776496042507,62.5,77122.63,57.7,-0.00039,0.0,0.05849]
[1776496047541,62.5,77121.81,57.7,-0.00039,0.0,0.05855]
[1776496054591,62.5,77121.32,57.7,-0.00039,0.0,0.05835]
[1776496059626,62.5,77123.93,57.7,-0.00039,0.0,0.05816]
[1776496061980,62.5,77127.12,57.7,-0.00039,0.0,0.05792]
[1776496067682,62.5,77128.45,57.7,-0.00039,0.0,0.05782]
[1776496071147,62.5,77128.45,57.7,-0.00039,0.0,0.05782]
[1776496079766,62.5,77128.34,57.7,-0.00039,0.0,0.05782]
[1776496083428,62.5,77120.74,57.7,-0.00039,0.0,0.0584]
[1776496085808,62.5,77118.94,57.7,-0.00039,0.0,0.05853]
[1776496088829,62.5,77115.81,57.7,-0.0004,0.0,0.05877]
[1776496089591,62.5,77115.81,57.7,-0.0004,0.0,0.05877]
[1776496094871,62.5,77114.28,57.7,-0.0004,0.0,0.05889]
[1776496100913,62.5,77112.09,57.7,-0.0004,0.0,0.05905]
[1776496104926,62.5,77109.38,57.7,-0.0004,0.0,0.05926]
[1776496107981,62.5,77109.44,57.7,-0.0004,0.0,0.05926]
[1776496117025,62.5,77109.47,57.7,-0.0004,0.0,0.05901]
[1776496126403,62.5,77109.25,57.7,-0.0004,0.0,0.05903]
[1776496132140,62.5,77112.37,57.7,-0.0004,0.0,0.05879]
[1776496137176,62.5,77112.93,57.7,-0.0004,0.0,0.05875]
[1776496142211,62.5,77112.79,57.7,-0.0004,0.0,0.05876]
[1776496155302,62.5,77112.68,57.7,-0.0004,0.0,0.05877]
[1776496160340,62.5,77113.81,57.7,-0.0004,0.0,0.05868]
[1776496165375,62.5,77113.7,57.7,-0.0004,0.0,0.05869]
[1776496174437,62.5,77113.89,57.7,-0.00039,0.0,0.05844]
[1776496179473,62.5,77113.92,57.7,-0.00039,0.0,0.05844]
[1776496185515,62.5,77113.78,57.7,-0.00039,0.0,0.05845]
[1776496190550,62.5,77112.93,57.7,-0.00039,0.0,0.05851]
[1776496195585,62.5,77112.54,57.7,-0.00039,0.0,0.05854]
[1776496201630,62.5,77110.31,57.7,-0.0004,0.0,0.05871]
[1776496206665,62.5,77108.95,57.7,-0.0004,0.0,0.05881]
[1776496211700,62.5,77107.41,57.7,-0.0004,0.0,0.05893]
[1776496216735,62.5,77106.47,57.7,-0.0004,0.0,0.059]
[1776496223784,62.5,77104.18,57.7,-0.0004,0.0,0.05918]
[1776496229826,62.5,77104.08,57.7,-0.0004,0.0,0.05919]
[1776496234861,62.5,77104.14,57.7,-0.0004,0.0,0.05894]
[1776496241911,62.5,77104.44,57.7,-0.0004,0.0,0.05892]
[1776496247954,62.5,77106.31,57.7,-0.0004,0.0,0.05877]
[1776496252989,62.5,77106.72,57.7,-0.0004,0.0,0.05874]
[1776496259031,62.5,77106.22,57.7,-0.0004,0.0,0.05878]
[1776496264070,62.5,77106.18,57.7,-0.0004,0.0,0.05878]
[1776496271119,62.5,77106.49,57.7,-0.0004,0.0,0.05876]
[1776496276155,62.5,77116.62,57.7,-0.00039,0.0,0.05799]
[1776496283203,62.5,77119.98,57.7,-0.00039,0.0,0.05774]
[1776496288239,62.5,77123.34,57.7,-0.00039,0.0,0.05749]
[1776496290056,62.5,77123.53,57.7,-0.00039,0.0,0.05748]
[1776496295287,62.5,77124.7,57.7,-0.00038,0.0,0.05716]
[1776496301330,62.5,77125.2,57.7,-0.00038,0.0,0.05712]
[1776496306365,62.5,77128.6,57.7,-0.00038,0.0,0.05687]
[1776496311399,62.5,77126.54,57.7,-0.00038,0.0,0.05702]
[1776496321065,62.5,77126.77,57.7,-0.00038,0.0,0.057]
[1776496329528,62.5,77123.75,57.7,-0.00038,0.0,0.05723]
[1776496334563,62.5,77114.48,57.7,-0.00039,0.0,0.05792]
[1776496339598,62.5,77112.47,57.7,-0.00039,0.0,0.05807]
[1776496345639,62.5,77109.23,57.7,-0.00039,0.0,0.05831]
[1776496351681,62.5,77108.47,57.7,-0.00039,0.0,0.05813]
[1776496356718,62.5,77108.12,57.7,-0.00039,0.0,0.05816]
[1776496361753,62.5,77108.12,57.7,-0.00039,0.0,0.05816]
[1776496372830,62.5,77108.08,57.7,-0.00039,0.0,0.05816]
[1776496377864,62.5,77106.19,57.7,-0.00039,0.0,0.05831]
[1776496382903,62.5,77104.51,57.7,-0.00039,0.0,0.05843]
[1776496387938,62.5,77104.0,57.7,-0.00039,0.0,0.05847]
[1776496392973,62.5,77102.31,57.7,-0.0004,0.0,0.0586]
[1776496398008,62.5,77102.24,57.7,-0.0004,0.0,0.0586]
[1776496405057,62.5,77100.61,57.7,-0.0004,0.0,0.05873]
[1776496411098,62.5,77100.65,57.7,-0.00039,0.0,0.05849]
[1776496417088,62.5,77098.43,57.7,-0.0004,0.0,0.05865]
[1776496424113,62.5,77098.26,57.7,-0.0004,0.0,0.05867]
[1776496431239,62.5,77098.3,57.7,-0.0004,0.0,0.05866]
[1776496441309,62.5,77099.17,57.7,-0.0004,0.0,0.0586]
[1776496450372,62.5,77101.74,57.7,-0.00039,0.0,0.0584]
[1776496457379,62.5,77102.2,57.7,-0.00039,0.0,0.05837]
[1776496464470,62.5,77102.23,57.7,-0.00039,0.0,0.05837]
[1776496471520,62.5,77102.25,57.7,-0.00039,0.0,0.05813]
[1776496478569,62.5,77102.15,57.7,-0.00039,0.0,0.05813]
[1776496484611,62.5,77103.31,57.7,-0.00039,0.0,0.05805]
[1776496489646,62.5,77102.3,57.7,-0.00039,0.0,0.05812]
[1776496496695,62.5,77102.15,57.7,-0.00039,0.0,0.05813]
[1776496501749,62.5,77102.07,57.7,-0.00039,0.0,0.05814]
[1776496512827,62.5,77102.11,57.7,-0.00039,0.0,0.05814]
[1776496517862,62.5,77101.33,57.7,-0.00039,0.0,0.0582]
[1776496522897,62.5,77100.43,57.7,-0.00039,0.0,0.05826]
[1776496527931,62.5,77100.3,57.7,-0.00039,0.0,0.05827]
[1776496533828,62.5,77100.01,57.7,-0.00039,0.0,0.0583]
[1776496540016,62.5,77100.12,57.7,-0.00039,0.0,0.05805]
[1776496546057,62.5,77100.19,57.7,-0.00039,0.0,0.05804]
[1776496551093,62.5,77100.15,57.7,-0.00039,0.0,0.05805]
[1776496556128,62.5,77100.19,57.7,-0.00039,0.0,0.05804]
[1776496561163,62.5,77100.12,57.7,-0.00039,0.0,0.05805]
[1776496569219,62.5,77099.77,57.7,-0.00039,0.0,0.05808]
[1776496574283,62.5,77099.74,57.7,-0.00039,0.0,0.05808]
[1776496582310,62.5,77099.67,57.7,-0.00039,0.0,0.05808]
[1776496587344,62.5,77098.8,57.7,-0.00039,0.0,0.05815]
[1776496593387,62.5,77099.09,57.7,-0.00039,0.0,0.05789]
[1776496600436,62.5,77099.02,57.7,-0.00039,0.0,0.05789]
[1776496606478,62.5,77098.8,57.7,-0.00039,0.0,0.05791]
[1776496612520,62.5,77099.09,57.7,-0.00039,0.0,0.05789]
[1776496618562,62.5,77099.05,57.7,-0.00039,0.0,0.05789]
[1776496623597,62.5,77099.42,57.7,-0.00039,0.0,0.05786]
[1776496633667,62.5,77099.49,57.7,-0.00039,0.0,0.05786]
[1776496640716,62.5,77099.42,57.7,-0.00039,0.0,0.05786]
[1776496646758,62.5,77100.32,57.7,-0.00039,0.0,0.0578]
[1776496652800,62.5,77100.24,57.7,-0.00039,0.0,0.05757]
[1776496658842,62.5,77099.83,57.7,-0.00039,0.0,0.0576]
[1776496664885,62.5,77099.56,57.7,-0.00039,0.0,0.05762]
[1776496669919,62.5,77099.78,57.7,-0.00039,0.0,0.0576]
[1776496674954,62.5,77102.58,57.7,-0.00039,0.0,0.05739]
[1776496679989,62.5,77107.63,57.7,-0.00038,0.0,0.05701]
[1776496685024,62.5,77108.34,57.7,-0.00038,0.0,0.05696]
[1776496689568,62.5,77108.34,57.7,-0.00038,0.0,0.05696]
[1776496691065,62.5,77088.12,57.7,-0.0004,0.0,0.05848]
[1776496692186,62.5,77088.12,57.7,-0.0004,0.0,0.05848]
[1776496695167,62.5,77088.56,57.7,-0.00039,0.0,0.05845]
[1776496696710,62.5,77088.9,57.7,-0.00039,0.0,0.05842]
[1776496699767,62.5,77091.79,57.7,-0.00039,0.0,0.0582]
[1776496707429,62.5,77091.81,57.7,-0.00039,0.0,0.0582]
[1776496716283,62.5,77091.46,57.7,-0.00039,0.0,0.05799]
[1776496722373,62.5,77091.46,57.7,-0.00039,0.0,0.05799]
[1776496726132,62.5,77083.88,57.7,-0.0004,0.0,0.05856]
[1776496728154,62.5,77084.11,57.7,-0.0004,0.0,0.05854]
[1776496734366,62.5,77083.76,57.7,-0.0004,0.0,0.05857]
[1776496742422,62.5,77084.18,57.7,-0.0004,0.0,0.05854]
[1776496747458,62.5,77079.21,57.7,-0.0004,0.0,0.05892]
[1776496752493,62.5,77081.49,57.7,-0.0004,0.0,0.05874]
[1776496757528,62.5,77082.3,57.7,-0.0004,0.0,0.05868]
[1776496762563,62.5,77082.44,57.7,-0.0004,0.0,0.05867]
[1776496767597,62.5,77082.15,57.7,-0.0004,0.0,0.05869]
[1776496772632,62.5,77081.27,57.7,-0.0004,0.0,0.05852]
[1776496777668,62.5,77080.01,57.7,-0.0004,0.0,0.05862]
[1776496782703,62.5,77079.16,57.7,-0.0004,0.0,0.05868]
[1776496787737,62.5,77078.7,57.7,-0.0004,0.0,0.05872]
[1776496793779,62.5,77079.05,57.7,-0.0004,0.0,0.05869]
[1776496798815,62.5,77082.79,57.7,-0.00039,0.0,0.0584]
[1776496803850,62.5,77082.82,57.7,-0.00039,0.0,0.0584]
[1776496811907,62.5,77079.79,57.7,-0.0004,0.0,0.05863]
[1776496816942,62.5,77079.06,57.7,-0.0004,0.0,0.05869]
[1776496823995,62.5,77078.28,57.7,-0.0004,0.0,0.05875]
[1776496829030,62.5,77078.45,57.7,-0.0004,0.0,0.05873]
[1776496836078,62.5,77078.35,57.7,-0.0004,0.0,0.0585]
[1776496841114,62.5,77080.31,57.7,-0.00039,0.0,0.05835]
[1776496848163,62.5,77081.08,57.7,-0.00039,0.0,0.05829]
[1776496856219,62.5,77081.02,57.7,-0.00039,0.0,0.0583]
[1776496862266,62.5,77080.66,57.7,-0.00039,0.0,0.05833]
[1776496867301,62.5,77080.94,57.7,-0.00039,0.0,0.05831]
[1776496873328,62.5,77081.09,57.7,-0.00039,0.0,0.05829]
[1776496881413,62.5,77080.22,57.7,-0.00039,0.0,0.05836]
[1776496886448,62.5,77089.76,57.7,-0.00039,0.0,0.05764]
[1776496891483,62.5,77094.16,57.7,-0.00039,0.0,0.05707]
[1776496898965,62.5,77094.19,57.7,-0.00039,0.0,0.05707]
[1776496913639,62.5,77094.12,57.7,-0.00039,0.0,0.05708]
[1776496921373,62.5,77094.12,57.7,-0.00039,0.0,0.05708]
[1776496926730,62.5,77094.05,57.7,-0.00039,0.0,0.05708]
[1776496936800,62.5,77094.05,57.7,-0.00039,0.0,0.05708]
[1776496940828,62.5,77105.04,57.7,-0.00038,0.0,0.05627]
[1776496946870,62.5,77105.59,57.7,-0.00038,0.0,0.05623]
[1776496952911,62.5,77105.34,57.7,-0.00038,0.0,0.05602]
[1776496958954,62.5,77106.0,57.7,-0.00038,0.0,0.05597]
[1776496965744,62.5,77106.05,57.7,-0.00038,0.0,0.05596]
[1776496972045,62.5,77106.2,57.7,-0.00038,0.0,0.05595]
[1776496977081,62.5,77106.37,57.7,-0.00038,0.0,0.05594]
[1776496983123,62.5,77109.61,57.7,-0.00038,0.0,0.0557]
[1776496988157,62.5,77112.4,57.7,-0.00037,0.0,0.0555]
[1776496993193,62.5,77112.4,57.7,-0.00037,0.0,0.0555]
[1776496998228,62.5,77113.9,57.7,-0.00037,0.0,0.05539]
[1776497004269,62.5,77123.7,57.7,-0.00037,0.0,0.05469]
[1776497010311,62.5,77122.99,57.7,-0.00037,0.0,0.05474]
[1776497016358,62.5,77123.32,57.7,-0.00037,0.0,0.05449]
[1776497021393,62.5,77124.52,57.7,-0.00037,0.0,0.0544]
[1776497032470,62.5,77125.1,57.7,-0.00037,0.0,0.05436]
[1776497037505,62.5,77122.3,57.7,-0.00037,0.0,0.05456]
[1776497042540,62.5,77115.79,57.7,-0.00037,0.0,0.05503]
[1776497047575,62.5,77108.78,57.7,-0.00037,0.0,0.05553]
[1776497052611,62.5,77108.94,57.7,-0.00037,0.0,0.05552]
[1776497058654,62.5,77111.9,57.7,-0.00037,0.0,0.05531]
[1776497063689,62.5,77113.96,57.7,-0.00037,0.0,0.05516]
[1776497068724,62.5,77112.85,57.7,-0.00037,0.0,0.05524]
[1776497072503,62.5,77113.32,57.7,-0.00037,0.0,0.05521]
[1776497077787,62.5,77110.35,57.7,-0.00037,0.0,0.05519]
[1776497078618,62.5,77110.35,57.7,-0.00037,0.0,0.05519]
[1776497088864,62.5,77110.69,57.7,-0.00037,0.0,0.05517]
[1776497096920,62.5,77111.58,57.7,-0.00037,0.0,0.0551]
[1776497101955,62.5,77104.0,57.7,-0.00038,0.0,0.05565]
[1776497106989,62.5,77103.22,57.7,-0.00038,0.0,0.05571]
[1776497114039,62.5,77103.25,57.7,-0.00038,0.0,0.05571]
[1776497120080,62.5,77103.38,57.7,-0.00038,0.0,0.0557]
[1776497127131,62.5,77103.65,57.7,-0.00038,0.0,0.05568]
[1776497132166,62.5,77103.7,57.7,-0.00037,0.0,0.05544]
[1776497139215,62.5,77103.44,57.7,-0.00037,0.0,0.05546]
[1776497144250,62.5,77105.15,57.7,-0.00037,0.0,0.05534]
[1776497149285,62.5,77103.39,57.7,-0.00037,0.0,0.05546]
[1776497154320,62.5,77102.14,57.7,-0.00037,0.0,0.05556]
[1776497167411,62.5,77102.07,57.7,-0.00037,0.0,0.05556]
[1776497174461,62.5,77101.93,57.7,-0.00037,0.0,0.05557]
[1776497181510,62.5,77102.0,57.7,-0.00037,0.0,0.05557]
[1776497187553,62.5,77102.0,57.7,-0.00037,0.0,0.05557]
[1776497192589,62.5,77105.3,57.7,-0.00037,0.0,0.0551]
[1776497204672,62.5,77104.04,57.7,-0.00037,0.0,0.05519]
[1776497218770,62.5,77104.01,57.7,-0.00037,0.0,0.05519]
[1776497228840,62.5,77104.01,57.7,-0.00037,0.0,0.05519]
[1776497235889,62.5,77104.2,57.7,-0.00037,0.0,0.05518]
[1776497242940,62.5,77106.9,57.7,-0.00037,0.0,0.05498]
[1776497250064,62.5,77105.1,57.7,-0.00037,0.0,0.05511]
[1776497257037,62.5,77105.25,57.7,-0.00037,0.0,0.05487]
[1776497262073,62.5,77107.39,57.7,-0.00037,0.0,0.05472]
[1776497271407,62.5,77105.58,57.7,-0.00037,0.0,0.05485]
[1776497277179,62.5,77105.67,57.7,-0.00037,0.0,0.05484]
[1776497284228,62.5,77107.74,57.7,-0.00037,0.0,0.05469]
[1776497289463,62.5,77107.27,57.7,-0.00037,0.0,0.05473]
[1776497296312,62.5,77107.2,57.7,-0.00037,0.0,0.05473]
[1776497301348,62.5,77107.16,57.7,-0.00037,0.0,0.05473]
[1776497307390,62.5,77107.13,57.7,-0.00037,0.0,0.05474]
[1776497319818,62.5,77107.05,57.7,-0.00037,0.0,0.05451]
[1776497329547,62.5,77106.78,57.7,-0.00037,0.0,0.05453]
[1776497342638,62.5,77109.07,57.7,-0.00037,0.0,0.05437]
[1776497347673,62.5,77113.43,57.7,-0.00036,0.0,0.05406]
[1776497352707,62.5,77122.29,57.7,-0.00036,0.0,0.05343]
[1776497359757,62.5,77122.09,57.7,-0.00036,0.0,0.05345]
[1776497365799,62.5,77121.98,57.7,-0.00036,0.0,0.05346]
[1776497371841,62.5,77120.04,57.7,-0.00036,0.0,0.05337]
[1776497376876,62.5,77120.19,57.7,-0.00036,0.0,0.05336]
[1776497382919,62.7,77121.52,57.7,-0.00037,0.0,0.0552]
[1776497387953,62.95,77121.53,57.7,-0.00039,0.0,0.05773]
[1776497392989,63.21,77116.88,57.7,-0.00041,0.0,0.06075]
[1776497398024,63.47,77116.76,57.7,-0.00043,0.0,0.06357]
[1776497403061,63.73,77116.51,57.7,-0.00046,0.0,0.06653]
[1776497406082,63.89,77105.16,57.7,-0.00048,0.0,0.06934]
[1776497408697,64.0,77110.82,57.7,-0.00048,0.0,0.0701]
[1776497414138,64.32,77106.09,57.7,-0.00051,0.0,0.07443]
[1776497414830,64.32,77106.09,57.7,-0.00051,0.0,0.07443]
[1776497421187,64.7,77106.99,57.7,-0.00055,0.0,0.07917]
[1776497426223,64.98,77111.35,57.7,-0.00057,0.0,0.08234]
[1776497433273,65.37,77112.69,57.7,-0.00061,0.0,0.08714]
[1776497438308,65.65,77114.87,57.7,-0.00064,0.0,0.09083]
[1776497451399,66.33,77115.03,57.7,-0.00072,0.0,0.1009]
[1776497456434,66.36,77114.99,57.7,-0.00072,0.0,0.10134]
[1776497462479,66.37,77114.79,57.7,-0.00072,0.0,0.10146]
[1776497468521,66.37,77116.74,57.7,-0.00072,0.0,0.10123]
[1776497473556,66.37,77115.6,57.7,-0.00072,0.0,0.10136]
[1776497478591,66.37,77115.11,57.7,-0.00072,0.0,0.10142]
[1776497484633,66.37,77112.05,57.7,-0.00072,0.0,0.10178]
[1776497492381,66.37,77112.05,57.7,-0.00072,0.0,0.10178]
[1776497497724,66.37,77113.45,57.7,-0.00072,0.0,0.10123]
[1776497504774,66.37,77113.52,57.7,-0.00072,0.0,0.10122]
[1776497512830,66.37,77114.03,57.7,-0.00072,0.0,0.10116]
[1776497517865,66.37,77113.95,57.7,-0.00072,0.0,0.10117]
[1776497517865,66.37,77113.95,57.7,-0.00072,0.0,0.10117]
[1776497523907,66.37,77113.43,57.7,-0.00072,0.0,0.10124]
[1776497529948,66.37,77104.05,57.7,-0.00073,0.0,0.10235]
[1776497538005,66.37,77103.93,57.7,-0.00073,0.0,0.10236]
[1776497539051,66.37,77103.93,57.7,-0.00073,0.0,0.10236]
[1776497541971,66.37,77103.86,57.7,-0.00073,0.0,0.10237]
[1776497544961,66.37,77103.51,57.7,-0.00073,0.0,0.10241]
[1776497550089,66.37,77100.51,57.7,-0.00073,0.0,0.10277]
[1776497556131,66.37,77098.78,57.7,-0.00073,0.0,0.10259]
[1776497565598,66.37,77097.91,57.7,-0.00073,0.0,0.1027]
[1776497573250,66.37,77098.18,57.7,-0.00073,0.0,0.10266]
[1776497579292,66.37,77098.28,57.7,-0.00073,0.0,0.10265]
[1776497586342,66.37,77098.74,57.7,-0.00073,0.0,0.1026]
[1776497591377,66.37,77101.61,57.7,-0.00073,0.0,0.10225]
[1776497596412,66.37,77099.12,57.7,-0.00073,0.0,0.10255]
[1776497606482,66.37,77100.41,57.7,-0.00073,0.0,0.1024]
[1776497611517,66.37,77102.0,57.7,-0.00072,0.0,0.10182]
[1776497616555,66.37,77102.62,57.7,-0.00072,0.0,0.10175]
[1776497621589,66.37,77102.51,57.7,-0.00072,0.0,0.10176]
[1776497627632,66.37,77102.52,57.7,-0.00072,0.0,0.10176]
[1776497636695,66.37,77102.31,57.7,-0.00072,0.0,0.10179]
[1776497646770,66.37,77102.28,57.7,-0.00072,0.0,0.10179]
[1776497656839,66.37,77102.28,57.7,-0.00072,0.0,0.10179]
[1776497666909,66.37,77102.28,57.7,-0.00072,0.0,0.10179]
[1776497676980,66.37,77102.28,57.7,-0.00072,0.0,0.10141]
[1776497682015,66.37,77102.22,57.7,-0.00072,0.0,0.10142]
[1776497696113,66.37,77101.84,57.7,-0.00072,0.0,0.10146]
[1776497701148,66.37,77101.76,57.7,-0.00072,0.0,0.10147]
[1776497710210,66.37,77100.43,57.7,-0.00072,0.0,0.10163]
[1776497721287,66.37,77100.39,57.7,-0.00072,0.0,0.10163]
[1776497727330,66.37,77100.43,57.7,-0.00072,0.0,0.10163]
[1776497730629,66.37,77100.46,57.7,-0.00072,0.0,0.10162]
[1776497742434,66.37,77100.39,57.7,-0.00072,0.0,0.10125]
[1776497748845,66.37,77100.39,57.7,-0.00072,0.0,0.10125]
[1776497761729,66.37,77100.39,57.7,-0.00072,0.0,0.10125]
[1776497771029,66.37,77099.93,57.7,-0.00072,0.0,0.1013]
[1776497776675,66.37,77100.25,57.7,-0.00072,0.0,0.10127]
[1776497782717,66.37,77100.29,57.7,-0.00072,0.0,0.10126]
[1776497788758,66.37,77100.36,57.7,-0.00072,0.0,0.10125]
[1776497793793,66.37,77100.15,57.7,-0.00072,0.0,0.1009]
[1776497800844,66.37,77100.15,57.7,-0.00072,0.0,0.1009]
[1776497806886,66.37,77099.18,57.7,-0.00072,0.0,0.10101]
[1776497813934,66.37,77099.29,57.7,-0.00072,0.0,0.101]
[1776497819977,66.37,77099.32,57.7,-0.00072,0.0,0.10099]
[1776497828038,66.37,77098.38,57.7,-0.00072,0.0,0.10111]
[1776497833072,66.37,77092.27,57.7,-0.00072,0.0,0.10183]
[1776497839121,66.37,77092.35,57.7,-0.00072,0.0,0.10182]
[1776497846796,66.37,77092.82,57.7,-0.00072,0.0,0.10176]
[1776497852244,66.37,77092.78,57.7,-0.00072,0.0,0.10139]
[1776497871345,66.37,77092.78,57.7,-0.00072,0.0,0.10139]
[1776497876381,66.37,77092.7,57.7,-0.00072,0.0,0.10139]
[1776497886451,66.37,77092.46,57.7,-0.00072,0.0,0.10142]
[1776497890478,66.37,77077.69,57.7,-0.00074,0.0,0.10319]
[1776497896521,66.37,77071.85,57.7,-0.00074,0.0,0.10389]
[1776497901556,66.37,77072.86,57.7,-0.00074,0.0,0.10377]
[1776497906590,66.37,77073.02,57.7,-0.00074,0.0,0.10375]
[1776497911626,66.37,77073.51,57.7,-0.00074,0.0,0.1033]
[1776497916660,66.37,77074.69,57.7,-0.00074,0.0,0.10316]
[1776497923710,66.37,77074.51,57.7,-0.00074,0.0,0.10318]
[1776497928745,66.37,77073.86,57.7,-0.00074,0.0,0.10326]
[1776497934788,66.37,77074.79,57.7,-0.00074,0.0,0.10315]
[1776497941837,66.37,77075.3,57.7,-0.00074,0.0,0.10309]
[1776497946872,66.37,77074.08,57.7,-0.00074,0.0,0.10323]
[1776497951907,66.37,77073.83,57.7,-0.00074,0.0,0.10326]
[1776497956942,66.37,77070.84,57.7,-0.00074,0.0,0.10362]
[1776497961977,66.37,77069.11,57.7,-0.00074,0.0,0.10383]
[1776497967012,66.37,77068.72,57.7,-0.00074,0.0,0.10388]
[1776497972049,66.37,77067.9,57.7,-0.00074,0.0,0.10359]
[1776497977093,66.37,77067.04,57.7,-0.00074,0.0,0.10369]
[1776497984142,66.37,77064.71,57.7,-0.00074,0.0,0.10397]
[1776497989177,66.37,77061.84,57.7,-0.00074,0.0,0.10432]
[1776497995221,66.37,77056.39,57.7,-0.00075,0.0,0.10499]
[1776498000257,66.37,77056.42,57.7,-0.00075,0.0,0.10498]
[1776498005292,66.37,77054.63,57.7,-0.00075,0.0,0.1052]
[1776498017376,66.37,77054.89,57.7,-0.00075,0.0,0.10517]
[1776498023418,66.37,77054.4,57.7,-0.00075,0.0,0.10523]
[1776498028453,66.37,77051.94,57.7,-0.00075,0.0,0.10553]
[1776498033488,66.37,77051.75,57.7,-0.00075,0.0,0.10516]
[1776498038523,66.37,77051.44,57.7,-0.00075,0.0,0.1052]
[1776498043558,66.37,77051.3,57.7,-0.00075,0.0,0.10522]
[1776498049600,66.37,77051.44,57.7,-0.00075,0.0,0.1052]
[1776498054634,66.37,77051.23,57.7,-0.00075,0.0,0.10522]
[1776498059670,66.37,77050.07,57.7,-0.00075,0.0,0.10537]
[1776498064705,66.37,77045.19,57.7,-0.00076,0.0,0.10597]
[1776498069740,66.37,77037.96,57.7,-0.00077,0.0,0.10686]
[1776498075782,66.37,77038.06,57.7,-0.00077,0.0,0.10685]
[1776498080817,66.37,77038.11,57.7,-0.00077,0.0,0.10684]
[1776498085852,66.37,77038.38,57.7,-0.00076,0.0,0.10681]
[1776498090886,66.37,77031.0,57.7,-0.00077,0.0,0.10773]
[1776498095922,66.37,77029.29,57.7,-0.00077,0.0,0.10754]
[1776498100957,66.37,77030.75,57.7,-0.00077,0.0,0.10736]
[1776498105992,66.37,77029.61,57.7,-0.00077,0.0,0.1075]
[1776498111027,66.37,77026.64,57.7,-0.00077,0.0,0.10787]
[1776498116829,66.37,77024.98,57.7,-0.00078,0.0,0.10808]
[1776498122104,66.37,77023.76,57.7,-0.00078,0.0,0.10824]
[1776498128146,66.37,77017.43,57.7,-0.00078,0.0,0.10903]
[1776498133181,66.37,77022.99,57.7,-0.00078,0.0,0.10833]
[1776498134659,66.37,77024.75,57.7,-0.00078,0.0,0.10811]
[1776498143251,66.37,77023.61,57.7,-0.00078,0.0,0.10825]
[1776498148291,66.37,77020.84,57.7,-0.00078,0.0,0.1086]
[1776498153326,66.37,77021.17,57.7,-0.00078,0.0,0.10816]
[1776498158361,66.37,77021.06,57.7,-0.00078,0.0,0.10817]
[1776498161383,66.37,77002.55,57.7,-0.00079,0.0,0.11052]
[1776498166417,66.37,77002.97,57.7,-0.00079,0.0,0.11047]
[1776498171452,66.37,77002.82,57.7,-0.00079,0.0,0.11049]
[1776498176487,66.37,77005.56,57.7,-0.00079,0.0,0.11014]
[1776498181522,66.37,77005.53,57.7,-0.00079,0.0,0.11014]
[1776498186557,66.37,77007.94,57.7,-0.00079,0.0,0.10983]
[1776498194613,66.37,77012.04,57.7,-0.00079,0.0,0.10931]
[1776498200661,66.37,77014.17,57.7,-0.00078,0.0,0.10904]
[1776498205691,66.37,77014.29,57.7,-0.00078,0.0,0.10903]
[1776498210725,66.37,77011.99,57.7,-0.00079,0.0,0.10932]
[1776498215761,66.37,77011.1,57.7,-0.00078,0.0,0.10902]
[1776498221803,66.37,77011.51,57.7,-0.00078,0.0,0.10897]
[1776498226838,66.37,77011.44,57.7,-0.00078,0.0,0.10898]
[1776498231873,66.37,77011.25,57.7,-0.00078,0.0,0.109]
[1776498235901,66.37,77024.55,57.7,-0.00077,0.0,0.10733]
[1776498240935,66.37,77020.12,57.7,-0.00077,0.0,0.10788]
[1776498247985,66.37,77020.56,57.7,-0.00077,0.0,0.10783]
[1776498253024,66.37,77018.54,57.7,-0.00078,0.0,0.10808]
[1776498260074,66.37,77017.57,57.7,-0.00078,0.0,0.1082]
[1776498265108,66.37,77015.43,57.7,-0.00078,0.0,0.10847]
[1776498271151,66.37,77015.31,57.7,-0.00078,0.0,0.10808]
[1776498277193,66.37,77014.93,57.7,-0.00078,0.0,0.10813]
[1776498282228,66.37,77014.66,57.7,-0.00078,0.0,0.10817]
[1776498289277,66.37,77014.51,57.7,-0.00078,0.0,0.10818]
[1776498295792,66.37,77014.47,57.7,-0.00078,0.0,0.10819]
[1776498296341,66.37,77014.47,57.7,-0.00078,0.0,0.10819]
[1776498296418,66.37,77041.74,57.7,-0.00075,0.0,0.10481]
[1776498297336,66.37,77065.98,57.7,-0.00073,0.0,0.10188]
[1776498298703,66.37,77064.73,57.7,-0.00073,0.0,0.10203]
[1776498301327,66.37,77064.64,57.7,-0.00073,0.0,0.10204]
[1776498303787,66.37,77058.9,57.7,-0.00073,0.0,0.10273]
[1776498304069,66.37,77058.9,57.7,-0.00073,0.0,0.10273]
[1776498309421,66.37,77058.45,57.7,-0.00073,0.0,0.10278]
[1776498314456,66.37,77055.54,57.7,-0.00074,0.0,0.10313]
[1776498319491,66.37,77056.94,57.7,-0.00074,0.0,0.10296]
[1776498324526,66.37,77045.15,57.7,-0.00075,0.0,0.10439]
[1776498327547,66.37,77033.21,57.7,-0.00076,0.0,0.10585]
[1776498330556,66.37,77032.43,57.7,-0.00076,0.0,0.10595]
[1776498334596,66.37,77009.82,57.7,-0.00078,0.0,0.10837]
[1776498339633,66.37,77023.43,57.7,-0.00077,0.0,0.10667]
[1776498344666,66.37,77036.83,57.7,-0.00075,0.0,0.10501]
[1776498349702,66.37,77045.77,57.7,-0.00074,0.0,0.10392]
[1776498354737,66.37,77041.89,57.7,-0.00075,0.0,0.10439]
[1776498359772,66.37,77041.79,57.7,-0.00075,0.0,0.1044]
[1776498364810,66.37,77039.32,57.7,-0.00075,0.0,0.10471]
[1776498369844,66.37,77036.39,57.7,-0.00075,0.0,0.10507]
[1776498374881,66.37,77031.4,57.7,-0.00076,0.0,0.10568]
[1776498379915,66.37,77029.43,57.7,-0.00076,0.0,0.10592]
[1776498384951,66.37,77029.71,57.7,-0.00076,0.0,0.10589]
[1776498389986,66.37,77029.77,57.7,-0.00076,0.0,0.10588]
[1776498395021,66.37,77029.94,57.7,-0.00076,0.0,0.10546]
[1776498401062,66.37,77029.37,57.7,-0.00076,0.0,0.10553]
[1776498408112,66.37,77029.82,57.7,-0.00076,0.0,0.10548]
[1776498415398,66.37,77030.07,57.7,-0.00076,0.0,0.10544]
[1776498421203,66.37,77029.72,57.7,-0.00076,0.0,0.10549]
[1776498426238,66.37,77029.9,57.7,-0.00076,0.0,0.10547]
[1776498431273,66.37,77029.63,57.7,-0.00076,0.0,0.1055]
[1776498436308,66.37,77029.79,57.7,-0.00076,0.0,0.10548]
[1776498441343,66.37,77029.56,57.7,-0.00076,0.0,0.10551]
[1776498446378,66.37,77018.6,57.7,-0.00077,0.0,0.10687]
[1776498451413,66.37,77017.25,57.7,-0.00077,0.0,0.10663]
[1776498456447,66.37,77017.25,57.7,-0.00077,0.0,0.10663]
[1776498461484,66.37,77017.54,57.7,-0.00077,0.0,0.1066]
[1776498466518,66.37,77013.93,57.7,-0.00077,0.0,0.10705]
[1776498471553,66.37,77014.4,57.7,-0.00077,0.0,0.10699]
[1776498476588,66.37,77014.55,57.7,-0.00077,0.0,0.10697]
[1776498481623,66.37,77015.16,57.7,-0.00077,0.0,0.10689]
[1776498487665,66.37,77015.23,57.7,-0.00077,0.0,0.10688]
[1776498492700,66.37,77014.47,57.7,-0.00077,0.0,0.10698]
[1776498497732,66.37,77013.97,57.7,-0.00077,0.0,0.10704]
[1776498502776,66.37,77013.35,57.7,-0.00077,0.0,0.10712]
[1776498507812,66.37,77012.9,57.7,-0.00077,0.0,0.10717]
[1776498513268,66.37,77012.93,57.7,-0.00077,0.0,0.10677]
[1776498518894,66.37,77012.63,57.7,-0.00077,0.0,0.10681]
[1776498525943,66.37,77012.17,57.7,-0.00077,0.0,0.10686]
[1776498533999,66.37,77012.28,57.7,-0.00077,0.0,0.10685]
[1776498539033,66.37,77012.32,57.7,-0.00077,0.0,0.10684]
[1776498541952,66.37,77012.32,57.7,-0.00077,0.0,0.10684]
[1776498545525,66.37,77007.76,57.7,-0.00077,0.0,0.10741]
[1776498552128,66.37,77007.88,57.7,-0.00077,0.0,0.1074]
[1776498557163,66.37,77004.43,57.7,-0.00078,0.0,0.10783]
[1776498562198,66.37,77002.35,57.7,-0.00078,0.0,0.10809]
[1776498567233,66.37,77000.78,57.7,-0.00078,0.0,0.10829]
[1776498575293,66.37,77000.6,57.7,-0.00078,0.0,0.10791]
[1776498580328,66.37,76998.58,57.7,-0.00078,0.0,0.10816]
[1776498585363,66.37,76997.44,57.7,-0.00078,0.0,0.10831]
[1776498591405,66.37,76997.19,57.7,-0.00078,0.0,0.10834]
[1776498600468,66.37,76994.93,57.7,-0.00078,0.0,0.10862]
[1776498606510,66.37,76993.69,57.7,-0.00078,0.0,0.10878]
[1776498611545,66.37,76993.69,57.7,-0.00078,0.0,0.10878]
[1776498616580,66.37,76993.72,57.7,-0.00078,0.0,0.10878]
[1776498617969,66.37,76993.57,57.7,-0.00078,0.0,0.1088]
[1776498624635,66.37,76991.14,57.7,-0.00079,0.0,0.1091]
[1776498629670,66.37,76988.74,57.7,-0.00079,0.0,0.10941]
[1776498634706,66.37,76987.97,57.7,-0.00079,0.0,0.1091]
[1776498639741,66.37,76986.15,57.7,-0.00079,0.0,0.10933]
[1776498644776,66.37,76984.03,57.7,-0.00079,0.0,0.1096]
[1776498652844,66.37,76981.05,57.7,-0.00079,0.0,0.10998]
[1776498657879,66.37,76976.73,57.7,-0.0008,0.0,0.11053]
[1776498662914,66.37,76975.59,57.7,-0.0008,0.0,0.11068]
[1776498667949,66.37,76973.22,57.7,-0.0008,0.0,0.11099]
[1776498672984,66.37,76973.19,57.7,-0.0008,0.0,0.11099]
[1776498678020,66.37,76972.09,57.7,-0.0008,0.0,0.11113]
[1776498683055,66.37,76964.72,57.7,-0.00081,0.0,0.11209]
[1776498688089,66.37,76958.51,57.7,-0.00082,0.0,0.1129]
[1776498693125,66.37,76955.88,57.7,-0.00082,0.0,0.11282]
[1776498698160,66.37,76960.39,57.7,-0.00081,0.0,0.11224]
[1776498703196,66.37,76960.29,57.7,-0.00081,0.0,0.11225]
[1776498708231,66.37,76961.5,57.7,-0.00081,0.0,0.11209]
[1776498712285,66.37,76964.48,57.7,-0.00081,0.0,0.1117]
[1776498716287,66.37,76945.58,57.7,-0.00083,0.0,0.11418]
[1776498718421,66.37,76944.78,57.7,-0.00083,0.0,0.11429]
[1776498721549,66.37,76940.62,57.7,-0.00083,0.0,0.11484]
[1776498724346,66.37,76928.39,57.7,-0.00085,0.0,0.11648]
[1776498726831,66.37,76928.42,57.7,-0.00085,0.0,0.11648]
[1776498728844,66.37,76931.77,57.7,-0.00084,0.0,0.11603]
[1776498734415,66.37,76927.28,57.7,-0.00085,0.0,0.11663]
[1776498739451,66.37,76931.13,57.7,-0.00084,0.0,0.11611]
[1776498743286,66.37,76935.53,57.7,-0.00084,0.0,0.11552]
[1776498748514,66.37,76941.19,57.7,-0.00083,0.0,0.11477]
[1776498753551,66.37,76940.54,57.7,-0.00083,0.0,0.11443]
[1776498758585,66.37,76938.5,57.7,-0.00083,0.0,0.1147]
[1776498763621,66.37,76937.67,57.7,-0.00083,0.0,0.11481]
[1776498768656,66.37,76936.89,57.7,-0.00083,0.0,0.11491]
[1776498774698,66.37,76937.75,57.7,-0.00083,0.0,0.1148]
[1776498779733,66.37,76939.0,57.7,-0.00083,0.0,0.11463]
[1776498785775,66.37,76938.87,57.7,-0.00083,0.0,0.11465]
[1776498790810,66.37,76939.48,57.7,-0.00083,0.0,0.11457]
[1776498795849,66.37,76942.44,57.7,-0.00083,0.0,0.11417]
[1776498801888,66.37,76943.12,57.7,-0.00083,0.0,0.11408]
[1776498806922,66.37,76950.6,57.7,-0.00082,0.0,0.1131]
[1776498811958,66.37,76959.0,57.7,-0.00081,0.0,0.11158]
[1776498818002,66.37,76962.21,57.7,-0.0008,0.0,0.11116]
[1776498821035,66.37,76973.88,57.7,-0.00079,0.0,0.10966]
[1776498826073,66.37,76975.2,57.7,-0.00079,0.0,0.10949]
[1776498832115,66.37,76976.25,57.7,-0.00079,0.0,0.10936]
[1776498837149,66.37,76988.39,57.7,-0.00078,0.0,0.10782]
[1776498842185,66.37,76984.55,57.7,-0.00078,0.0,0.1083]
[1776498847220,66.37,76984.6,57.7,-0.00078,0.0,0.1083]
[1776498852255,66.37,76987.43,57.7,-0.00078,0.0,0.10794]
[1776498857291,66.37,76986.35,57.7,-0.00078,0.0,0.10808]
[1776498862326,66.37,76975.25,57.7,-0.00079,0.0,0.10949]
[1776498867361,66.37,76973.49,57.7,-0.00079,0.0,0.10971]
[1776498872396,66.37,76974.75,57.7,-0.00079,0.0,0.10914]
[1776498877432,66.37,76976.3,57.7,-0.00079,0.0,0.10894]
[1776498882467,66.37,76976.65,57.7,-0.00079,0.0,0.1089]
[1776498887502,66.37,76976.71,57.7,-0.00079,0.0,0.10889]
[1776498892537,66.37,76976.57,57.7,-0.00079,0.0,0.10891]
[1776498897572,66.37,76976.83,57.7,-0.00079,0.0,0.10887]
[1776498902607,66.37,76975.58,57.7,-0.00079,0.0,0.10903]
[1776498907642,66.37,76974.6,57.7,-0.00079,0.0,0.10916]
[1776498913685,66.37,76974.15,57.7,-0.00079,0.0,0.10921]
[1776498922750,66.37,76972.97,57.7,-0.00079,0.0,0.10937]
[1776498928792,66.37,76972.89,57.7,-0.00079,0.0,0.10938]
[1776498933827,66.37,76972.36,57.7,-0.00079,0.0,0.10903]
[1776498940875,66.37,76972.64,57.7,-0.00079,0.0,0.109]
[1776498944625,66.37,76972.43,57.7,-0.00079,0.0,0.10902]
[1776498947925,66.37,76972.59,57.7,-0.00079,0.0,0.109]
[1776498953967,66.37,76971.23,57.7,-0.00079,0.0,0.10918]
[1776498959002,66.37,76969.22,57.7,-0.00079,0.0,0.10943]
[1776498964037,66.37,76965.83,57.7,-0.00079,0.0,0.10987]
[1776498969072,66.37,76963.81,57.7,-0.0008,0.0,0.11013]
[1776498974107,66.37,76963.63,57.7,-0.0008,0.0,0.11015]
[1776498979142,66.37,76962.04,57.7,-0.0008,0.0,0.11035]
[1776498984177,66.37,76959.26,57.7,-0.0008,0.0,0.11071]
[1776498989212,66.37,76958.65,57.7,-0.0008,0.0,0.11079]
[1776498997268,66.37,76957.4,57.7,-0.0008,0.0,0.11054]
[1776499002303,66.37,76965.91,57.7,-0.00079,0.0,0.10944]
[1776499008345,66.37,76962.44,57.7,-0.00079,0.0,0.10989]
[1776499013380,66.37,76962.08,57.7,-0.00079,0.0,0.10993]
[1776499018415,66.37,76962.09,57.7,-0.00079,0.0,0.10993]
[1776499023450,66.37,76962.23,57.7,-0.00079,0.0,0.10991]
[1776499028484,66.37,76962.24,57.7,-0.00079,0.0,0.10991]
[1776499038555,66.37,76962.24,57.7,-0.00079,0.0,0.10991]
[1776499041576,66.37,76973.49,57.7,-0.00078,0.0,0.10848]
[1776499048625,66.37,76976.16,57.7,-0.00078,0.0,0.10814]
[1776499051647,66.37,76984.04,57.7,-0.00077,0.0,0.10674]
[1776499055675,66.37,77000.51,57.7,-0.00075,0.0,0.1047]
[1776499058222,66.37,77003.46,57.7,-0.00075,0.0,0.10434]
[1776499064366,66.37,77006.65,57.7,-0.00075,0.0,0.10395]
[1776499073801,66.37,77015.72,57.7,-0.00074,0.0,0.10285]
[1776499078837,66.37,77016.74,57.7,-0.00074,0.0,0.10273]
[1776499083872,66.37,77016.25,57.7,-0.00074,0.0,0.10279]
[1776499088906,66.37,77016.78,57.7,-0.00074,0.0,0.10272]
[1776499094948,66.37,77016.93,57.7,-0.00074,0.0,0.10271]
[1776499099984,66.37,77016.73,57.7,-0.00074,0.0,0.10273]
[1776499105019,66.37,77016.91,57.7,-0.00074,0.0,0.10271]
[1776499110054,66.37,77014.25,57.7,-0.00074,0.0,0.10303]
[1776499115089,66.37,77013.84,57.7,-0.00074,0.0,0.10269]
[1776499121132,66.37,77014.13,57.7,-0.00074,0.0,0.10265]
[1776499126166,66.37,77013.97,57.7,-0.00074,0.0,0.10267]
[1776499131202,66.37,77013.46,57.7,-0.00074,0.0,0.10273]
[1776499138251,66.37,77013.67,57.7,-0.00074,0.0,0.10271]
[1776499142078,66.37,77013.6,57.7,-0.00074,0.0,0.10272]
[1776499144368,66.37,77013.6,57.7,-0.00074,0.0,0.10272]
[1776499151342,66.37,77014.3,57.7,-0.00074,0.0,0.10263]
[1776499156377,66.37,77014.52,57.7,-0.00074,0.0,0.1026]
[1776499161412,66.37,77016.13,57.7,-0.00074,0.0,0.10241]
[1776499166448,66.37,77016.69,57.7,-0.00074,0.0,0.10234]
[1776499170415,66.37,77016.51,57.7,-0.00074,0.0,0.10237]
[1776499174531,66.37,77015.76,57.7,-0.00073,0.0,0.10206]
[1776499179539,66.37,77015.95,57.7,-0.00073,0.0,0.10204]
[1776499185581,66.37,77017.31,57.7,-0.00073,0.0,0.10188]
[1776499190616,66.37,77022.69,57.7,-0.00073,0.0,0.10124]
[1776499196665,66.37,77022.46,57.7,-0.00073,0.0,0.10126]
[1776499201320,66.37,77022.32,57.7,-0.00073,0.0,0.10128]
[1776499200081,66.37,77022.32,57.7,-0.00073,0.0,0.10128]
[1776499212245,66.37,77022.32,57.7,-0.00073,0.0,0.10128]
[1776499217848,66.37,77020.84,57.7,-0.00073,0.0,0.10146]
[1776499222884,66.37,77027.1,57.7,-0.00072,0.0,0.10071]
[1776499227919,66.37,77030.84,57.7,-0.00072,0.0,0.10027]
[1776499233961,66.37,77031.44,57.7,-0.00072,0.0,0.09981]
[1776499241010,66.37,77031.77,57.7,-0.00072,0.0,0.09978]
[1776499245038,66.37,77042.82,57.7,-0.00071,0.0,0.09848]
[1776499250346,66.37,77039.86,57.7,-0.00071,0.0,0.09883]
[1776499258129,66.37,77037.28,57.7,-0.00071,0.0,0.09913]
[1776499263165,66.37,77037.29,57.7,-0.00071,0.0,0.09913]
[1776499268200,66.37,77038.54,57.7,-0.00071,0.0,0.09898]
[1776499273236,66.37,77052.18,57.7,-0.0007,0.0,0.0974]
[1776499277263,66.37,77063.2,57.7,-0.00069,0.0,0.09614]
[1776499282298,66.37,77070.01,57.7,-0.00068,0.0,0.09537]
[1776499287333,66.37,77068.92,57.7,-0.00068,0.0,0.09549]
[1776499292368,66.37,77066.89,57.7,-0.00068,0.0,0.09535]
[1776499297403,66.37,77066.43,57.7,-0.00068,0.0,0.0954]
[1776499300424,66.37,77050.78,57.7,-0.0007,0.0,0.09719]
[1776499306466,66.37,77043.71,57.7,-0.0007,0.0,0.098]
[1776499311501,66.37,77043.19,57.7,-0.0007,0.0,0.09806]
[1776499316536,66.37,77039.47,57.7,-0.00071,0.0,0.09849]
[1776499321571,66.37,77038.18,57.7,-0.00071,0.0,0.09864]
[1776499321901,66.37,77038.18,57.7,-0.00071,0.0,0.09864]
[1776499322578,66.37,77038.01,57.7,-0.00071,0.0,0.09866]
[1776499326606,66.37,77026.21,57.7,-0.00072,0.0,0.10005]
[1776499329627,66.37,77009.86,57.7,-0.00073,0.0,0.10199]
[1776499334665,66.37,77002.46,57.7,-0.00074,0.0,0.10288]
[1776499339700,66.37,77009.51,57.7,-0.00073,0.0,0.10203]
[1776499344735,66.37,77007.36,57.7,-0.00074,0.0,0.10229]
[1776499349770,66.37,77014.36,57.7,-0.00073,0.0,0.10145]
[1776499353798,66.37,77029.83,57.7,-0.00071,0.0,0.09924]
[1776499358833,66.37,77028.94,57.7,-0.00071,0.0,0.09934]
[1776499364875,66.37,77028.97,57.7,-0.00071,0.0,0.09934]
[1776499372932,66.37,77028.94,57.7,-0.00071,0.0,0.09934]
[1776499383007,66.37,77031.08,57.7,-0.00071,0.0,0.09909]
[1776499393077,66.37,77031.19,57.7,-0.00071,0.0,0.09908]
[1776499398111,66.37,77030.71,57.7,-0.00071,0.0,0.09914]
[1776499404154,66.37,77030.89,57.7,-0.00071,0.0,0.09911]
[1776499410196,66.37,77032.43,57.7,-0.00071,0.0,0.09893]
[1776499416365,66.37,77032.65,57.7,-0.00071,0.0,0.09853]
[1776499422280,66.37,77043.01,57.7,-0.0007,0.0,0.09733]
[1776499427315,66.37,77044.45,57.7,-0.0007,0.0,0.09716]
[1776499432349,66.37,77044.87,57.7,-0.0007,0.0,0.09711]
[1776499437385,66.37,77045.24,57.7,-0.0007,0.0,0.09707]
[1776499442420,66.37,77045.2,57.7,-0.0007,0.0,0.09708]
[1776499447455,66.37,77043.98,57.7,-0.0007,0.0,0.09722]
[1776499453497,66.37,77045.06,57.7,-0.0007,0.0,0.09709]
[1776499458532,66.37,77049.63,57.7,-0.00069,0.0,0.09657]
[1776499464575,66.37,77051.31,57.7,-0.00069,0.0,0.09638]
[1776499469610,66.37,77042.49,57.7,-0.0007,0.0,0.09739]
[1776499474646,66.37,77035.15,57.7,-0.0007,0.0,0.09786]
[1776499479681,66.37,77032.66,57.7,-0.0007,0.0,0.09815]
[1776499486601,66.37,77031.38,57.7,-0.00071,0.0,0.0983]
[1776499491765,66.37,77030.55,57.7,-0.00071,0.0,0.09839]
[1776499496800,66.37,77032.21,57.7,-0.0007,0.0,0.0982]
[1776499501836,66.37,77032.34,57.7,-0.0007,0.0,0.09818]
[1776499506873,66.37,77032.27,57.7,-0.0007,0.0,0.09819]
[1776499513923,66.37,77035.18,57.7,-0.0007,0.0,0.09786]
[1776499518958,66.37,77038.94,57.7,-0.0007,0.0,0.09742]
[1776499523993,66.37,77041.51,57.7,-0.0007,0.0,0.09713]
[1776499529028,66.37,77045.6,57.7,-0.00069,0.0,0.09666]
[1776499534063,66.37,77045.45,57.7,-0.00069,0.0,0.0963]
[1776499540105,66.37,77045.51,57.7,-0.00069,0.0,0.09629]
[1776499545140,66.37,77047.56,57.7,-0.00069,0.0,0.09606]
[1776499550175,66.37,77048.28,57.7,-0.00069,0.0,0.09598]
[1776499555210,66.37,77048.18,57.7,-0.00069,0.0,0.09599]
[1776499561045,66.37,77048.14,57.7,-0.00069,0.0,0.09599]
[1776499567294,66.37,77045.25,57.7,-0.00069,0.0,0.09632]
[1776499572329,66.37,77044.53,57.7,-0.00069,0.0,0.0964]
[1776499577364,66.37,77040.73,57.7,-0.00069,0.0,0.09684]
[1776499582399,66.37,77035.22,57.7,-0.0007,0.0,0.09747]
[1776499587434,66.37,77035.91,57.7,-0.0007,0.0,0.09739]
[1776499593476,66.37,77037.75,57.7,-0.00069,0.0,0.09681]
[1776499598511,66.37,77037.61,57.7,-0.00069,0.0,0.09682]
[1776499604552,66.37,77037.5,57.7,-0.00069,0.0,0.09683]
[1776499610412,66.37,77037.5,57.7,-0.00069,0.0,0.09683]
[1776499615630,66.37,77037.77,57.7,-0.00069,0.0,0.0968]
[1776499625700,66.37,77037.95,57.7,-0.00069,0.0,0.09678]
[1776499630735,66.37,77039.14,57.7,-0.00069,0.0,0.09665]
[1776499635770,66.37,77038.39,57.7,-0.00069,0.0,0.09673]
[1776499640805,66.37,77037.53,57.7,-0.00069,0.0,0.09683]
[1776499643826,66.37,77026.18,57.7,-0.0007,0.0,0.09814]
[1776499646847,66.37,77015.03,57.7,-0.00071,0.0,0.09944]
[1776499653896,66.37,77010.78,57.7,-0.00072,0.0,0.09956]
[1776499659588,66.37,77008.24,57.7,-0.00072,0.0,0.09986]
[1776499664976,66.37,77006.9,57.7,-0.00072,0.0,0.10002]
[1776499672028,66.37,77004.4,57.7,-0.00072,0.0,0.10031]
[1776499677063,66.37,77003.89,57.7,-0.00072,0.0,0.10037]
[1776499686126,66.37,77003.09,57.7,-0.00072,0.0,0.10047]
[1776499692168,66.37,77003.12,57.7,-0.00072,0.0,0.10046]
[1776499697202,66.37,77003.07,57.7,-0.00072,0.0,0.10047]
[1776499703249,66.37,77001.0,57.7,-0.00073,0.0,0.10072]
[1776499710301,66.37,77001.04,57.7,-0.00073,0.0,0.10071]
[1776499716433,66.37,77001.07,57.7,-0.00072,0.0,0.10032]
[1776499726414,66.37,76998.82,57.7,-0.00072,0.0,0.10059]
[1776499732459,66.37,77003.06,57.7,-0.00072,0.0,0.10008]
[1776499737493,66.37,77007.18,57.7,-0.00072,0.0,0.0996]
[1776499743535,66.37,77010.18,57.7,-0.00071,0.0,0.09925]
[1776499748573,66.37,77021.3,57.7,-0.0007,0.0,0.09795]
[1776499754615,66.37,77023.42,57.7,-0.0007,0.0,0.0977]
[1776499766699,66.37,77023.68,57.7,-0.0007,0.0,0.09767]
[1776499772746,66.37,77023.68,57.7,-0.0007,0.0,0.09729]
[1776499782816,66.37,77023.61,57.7,-0.0007,0.0,0.0973]
[1776499787852,66.37,77020.72,57.7,-0.0007,0.0,0.09764]
[1776499792892,66.37,77018.41,57.7,-0.0007,0.0,0.0979]
[1776499797923,66.37,77019.45,57.7,-0.0007,0.0,0.09778]
[1776499802958,66.37,77019.52,57.7,-0.0007,0.0,0.09778]
[1776499809000,66.37,77018.94,57.7,-0.0007,0.0,0.09784]
[1776499814036,66.37,77018.8,57.7,-0.0007,0.0,0.09786]
[1776499819357,66.37,77017.12,57.7,-0.0007,0.0,0.09805]
[1776499828134,66.37,77017.07,57.7,-0.0007,0.0,0.09806]
[1776499834177,66.37,77016.73,57.7,-0.0007,0.0,0.09772]
[1776499839212,66.37,77009.51,57.7,-0.00071,0.0,0.09856]
[1776499844247,66.37,77005.32,57.7,-0.00071,0.0,0.09905]
[1776499849281,66.37,77005.17,57.7,-0.00071,0.0,0.09907]
[1776499854327,66.37,77002.26,57.7,-0.00072,0.0,0.09941]
[1776499859368,66.37,77005.38,57.7,-0.00071,0.0,0.09904]
[1776499869440,66.37,77005.38,57.7,-0.00071,0.0,0.09904]
[1776499875482,66.37,77005.38,57.7,-0.00071,0.0,0.09904]
[1776499881524,66.37,77003.73,57.7,-0.00071,0.0,0.09924]
[1776499891593,66.37,77003.44,57.7,-0.00071,0.0,0.09889]
[1776499894436,66.37,77003.48,57.7,-0.00071,0.0,0.09888]
[1776499894514,66.37,77003.48,57.7,-0.00071,0.0,0.09888]
[1776499903678,66.37,77003.48,57.7,-0.00071,0.0,0.09888]
[1776499913749,66.37,77003.48,57.7,-0.00071,0.0,0.09888]
[1776499914600,66.37,77003.48,57.7,-0.00071,0.0,0.09888]
[1776499916770,66.37,76983.04,57.7,-0.00073,0.0,0.1013]
[1776499921806,66.37,76987.37,57.7,-0.00073,0.0,0.10078]
[1776499924826,66.37,76998.36,57.7,-0.00072,0.0,0.09948]
[1776499930599,66.37,76998.7,57.7,-0.00072,0.0,0.09944]
[1776499930700,66.37,76998.7,57.7,-0.00072,0.0,0.09944]
[1776499935903,66.37,76999.47,57.7,-0.00072,0.0,0.09935]
[1776499941945,66.37,77000.0,57.7,-0.00072,0.0,0.09929]
[1776499946979,66.37,77004.07,57.7,-0.00071,0.0,0.09881]
[1776499948007,66.37,76990.25,57.7,-0.00072,0.0,0.10044]
[1776499949009,66.37,76978.75,57.7,-0.00074,0.0,0.10182]
[1776499954042,66.37,76978.26,57.7,-0.00073,0.0,0.10148]
[1776499955993,66.37,76977.56,57.7,-0.00073,0.0,0.10157]
[1776499956064,66.37,76973.93,57.7,-0.00074,0.0,0.102]
[1776499958077,66.37,76961.16,57.7,-0.00075,0.0,0.10355]
[1776499965126,66.37,76961.59,57.7,-0.00075,0.0,0.1035]
[1776499970161,66.37,76962.81,57.7,-0.00075,0.0,0.10335]
[1776499975196,66.37,76957.99,57.7,-0.00075,0.0,0.10394]
[1776499980233,66.37,76957.76,57.7,-0.00075,0.0,0.10397]
[1776499985267,66.37,76950.82,57.7,-0.00076,0.0,0.10482]
[1776499990303,66.37,76947.16,57.7,-0.00076,0.0,0.10528]
[1776499993324,66.37,76935.93,57.7,-0.00077,0.0,0.10668]
[1776499999366,66.37,76935.21,57.7,-0.00077,0.0,0.10677]
[1776500004402,66.37,76933.79,57.7,-0.00078,0.0,0.10695]
[1776500009438,66.37,76939.72,57.7,-0.00077,0.0,0.1062]
[1776500010445,66.37,76924.06,57.7,-0.00079,0.0,0.10818]
[1776500011453,66.37,76909.03,57.7,-0.0008,0.0,0.10969]
[1776500016490,66.37,76918.16,57.7,-0.00079,0.0,0.10852]
[1776500021525,66.37,76918.28,57.7,-0.00079,0.0,0.1085]
[1776500026125,66.37,76924.28,57.7,-0.00078,0.0,0.10774]
[1776500031595,66.37,76924.26,57.7,-0.00078,0.0,0.10774]
[1776500036631,66.37,76922.45,57.7,-0.00078,0.0,0.10797]
[1776500037638,66.37,76911.99,57.7,-0.0008,0.0,0.10931]
[1776500042695,66.37,76911.05,57.7,-0.0008,0.0,0.10943]
[1776500047729,66.37,76910.01,57.7,-0.0008,0.0,0.10956]
[1776500054779,66.37,76908.82,57.7,-0.0008,0.0,0.10971]
[1776500061828,66.37,76909.71,57.7,-0.0008,0.0,0.1096]
[1776500066864,66.37,76908.96,57.7,-0.0008,0.0,0.1097]
[1776500072906,66.37,76907.91,57.7,-0.0008,0.0,0.10941]
[1776500077941,66.37,76885.18,57.7,-0.00082,0.0,0.11237]
[1776500078951,66.37,76873.56,57.7,-0.00083,0.0,0.11391]
[1776500083985,66.37,76874.48,57.7,-0.00083,0.0,0.11379]
[1776500089022,66.37,76874.08,57.7,-0.00083,0.0,0.11384]
[1776500093050,66.37,76863.21,57.7,-0.00084,0.0,0.1153]
[1776500098097,66.37,76849.24,57.7,-0.00086,0.0,0.1172]
[1776500102127,66.37,76836.05,57.7,-0.00087,0.0,0.11901]
[1776500107164,66.37,76830.08,57.7,-0.00088,0.0,0.11985]
[1776500112198,66.37,76829.23,57.7,-0.00088,0.0,0.11996]
[1776500113509,66.37,76829.23,57.7,-0.00088,0.0,0.11996]
[1776500120255,66.37,76822.63,57.7,-0.00089,0.0,0.12089]
[1776500123131,66.37,76818.29,57.7,-0.00089,0.0,0.1215]
[1776500123276,66.37,76818.56,57.7,-0.00089,0.0,0.12146]
[1776500129319,66.37,76817.54,57.7,-0.00089,0.0,0.12161]
[1776500134354,66.37,76805.67,57.7,-0.00091,0.0,0.12284]
[1776500139389,66.37,76813.13,57.7,-0.0009,0.0,0.12178]
[1776500143416,66.37,76825.02,57.7,-0.00088,0.0,0.1201]
[1776500147445,66.37,76836.02,57.7,-0.00087,0.0,0.11857]
[1776500152491,66.37,76832.06,57.7,-0.00088,0.0,0.11912]
[1776500153498,66.37,76818.15,57.7,-0.00089,0.0,0.12107]
[1776500158532,66.37,76810.16,57.7,-0.0009,0.0,0.1222]
[1776500159541,66.37,76794.93,57.7,-0.00092,0.0,0.12438]
[1776500161556,66.37,76781.88,57.7,-0.00093,0.0,0.12628]
[1776500164577,66.37,76793.27,57.7,-0.00092,0.0,0.12462]
[1776500169612,66.37,76789.53,57.7,-0.00092,0.0,0.12516]
[1776500174647,66.37,76788.19,57.7,-0.00093,0.0,0.12536]
[1776500177668,66.37,76769.97,57.7,-0.00095,0.0,0.12804]
[1776500182703,66.37,76763.63,57.7,-0.00096,0.0,0.12898]
[1776500185724,66.37,76749.04,57.7,-0.00097,0.0,0.13117]
[1776500190765,66.37,76743.71,57.7,-0.00098,0.0,0.13198]
[1776500195801,66.37,76731.37,57.7,-0.00099,0.0,0.13339]
[1776500200839,66.37,76724.24,57.7,-0.001,0.0,0.13449]
[1776500202854,66.37,76741.13,57.7,-0.00098,0.0,0.13189]
[1776500207889,66.37,76740.84,57.7,-0.00098,0.0,0.13194]
[1776500212925,66.37,76746.09,57.7,-0.00097,0.0,0.13114]
[1776500218335,66.37,76750.37,57.7,-0.00097,0.0,0.13049]
[1776500224002,66.37,76748.34,57.7,-0.00097,0.0,0.1308]
[1776500229069,66.37,76730.9,57.7,-0.00099,0.0,0.13346]
[1776500234103,66.37,76741.52,57.7,-0.00098,0.0,0.13183]
[1776500237124,66.37,76730.53,57.7,-0.00099,0.0,0.13352]
[1776500238131,66.37,76718.74,57.7,-0.00101,0.0,0.13534]
[1776500243166,66.37,76712.55,57.7,-0.00102,0.0,0.13631]
[1776500248201,66.37,76712.11,57.7,-0.00102,0.0,0.13638]
[1776500253236,66.37,76715.31,57.7,-0.00101,0.0,0.13538]
[1776500258272,66.37,76708.21,57.7,-0.00102,0.0,0.13649]
[1776500263307,66.37,76709.25,57.7,-0.00102,0.0,0.13633]
[1776500268341,66.37,76705.95,57.7,-0.00102,0.0,0.13685]
[1776500270356,66.37,76717.53,57.7,-0.00101,0.0,0.13504]
[1776500275391,66.37,76725.0,57.7,-0.001,0.0,0.13388]
[1776500280426,66.37,76720.1,57.7,-0.001,0.0,0.13464]
[1776500285466,66.37,76710.7,57.7,-0.00101,0.0,0.1361]
[1776500290502,66.37,76714.16,57.7,-0.00101,0.0,0.13556]
[1776500295537,66.37,76699.34,57.7,-0.00103,0.0,0.1379]
[1776500299566,66.37,76686.76,57.7,-0.00105,0.0,0.13991]
[1776500303594,66.37,76709.34,57.7,-0.00102,0.0,0.13632]
[1776500305608,66.37,76725.87,57.7,-0.00099,0.0,0.13374]
[1776500306615,66.37,76713.62,57.7,-0.00101,0.0,0.13565]
[1776500307622,66.37,76693.35,57.7,-0.00104,0.0,0.13885]
[1776500312657,66.37,76687.4,57.7,-0.00104,0.0,0.13929]
[1776500316685,66.37,76698.71,57.7,-0.00103,0.0,0.13749]
[1776500320716,66.37,76719.77,57.7,-0.001,0.0,0.13419]
[1776500321723,66.37,76736.94,57.7,-0.00098,0.0,0.13156]
[1776500326758,66.37,76740.66,57.7,-0.00097,0.0,0.13099]
[1776500328772,66.37,76755.75,57.7,-0.00095,0.0,0.12872]
[1776500333807,66.37,76769.47,57.7,-0.00094,0.0,0.12669]
[1776500338842,66.37,76775.91,57.7,-0.00093,0.0,0.12575]
[1776500343879,66.37,76779.3,57.7,-0.00093,0.0,0.12525]
[1776500348915,66.37,76774.21,57.7,-0.00093,0.0,0.126]
[1776500353951,66.37,76777.5,57.7,-0.00093,0.0,0.12552]
[1776500356971,66.37,76788.96,57.7,-0.00091,0.0,0.12386]
[1776500358986,66.37,76805.09,57.7,-0.0009,0.0,0.12155]
[1776500363014,66.37,76821.11,57.7,-0.00088,0.0,0.1193]
[1776500365028,66.37,76834.28,57.7,-0.00086,0.0,0.11748]
[1776500367042,66.37,76845.86,57.7,-0.00085,0.0,0.1159]
[1776500368048,66.37,76861.29,57.7,-0.00083,0.0,0.11382]
[1776500369056,66.37,76878.43,57.7,-0.00082,0.0,0.11156]
[1776500374091,66.37,76877.46,57.7,-0.00081,0.0,0.11126]
[1776500379126,66.37,76879.51,57.7,-0.00081,0.0,0.11099]
[1776500384161,66.37,76878.73,57.7,-0.00081,0.0,0.11109]
[1776500389195,66.37,76878.64,57.7,-0.00081,0.0,0.11111]
[1776500394231,66.37,76878.94,57.7,-0.00081,0.0,0.11107]
[1776500399265,66.37,76878.94,57.7,-0.00081,0.0,0.11107]
[1776500404307,66.37,76867.13,57.7,-0.00082,0.0,0.11262]
[1776500409342,66.37,76859.59,57.7,-0.00083,0.0,0.11362]
[1776500415384,66.37,76857.81,57.7,-0.00083,0.0,0.11386]
[1776500420420,66.37,76860.32,57.7,-0.00083,0.0,0.11352]
[1776500425458,66.37,76863.02,57.7,-0.00083,0.0,0.11316]
[1776500430493,66.37,76869.61,57.7,-0.00082,0.0,0.11229]
[1776500435527,66.37,76870.55,57.7,-0.00082,0.0,0.11174]
[1776500438548,66.37,76881.73,57.7,-0.00081,0.0,0.11028]
[1776500443585,66.37,76877.0,57.7,-0.00081,0.0,0.1109]
[1776500449626,66.37,76878.88,57.7,-0.00081,0.0,0.11065]
[1776500454662,66.37,76876.84,57.7,-0.00081,0.0,0.11092]
[1776500459697,66.37,76875.16,57.7,-0.00081,0.0,0.11114]
[1776500461748,66.37,76843.5,57.7,-0.00085,0.0,0.11534]
[1776500462726,66.37,76813.36,57.7,-0.00088,0.0,0.11948]
[1776500466754,66.37,76801.03,57.7,-0.00089,0.0,0.12122]
[1776500471812,66.37,76773.82,57.7,-0.00093,0.0,0.12512]
[1776500476870,66.37,76766.81,57.7,-0.00093,0.0,0.12614]
[1776500481905,66.37,76769.97,57.7,-0.00093,0.0,0.12568]
[1776500486940,66.37,76769.61,57.7,-0.00093,0.0,0.12573]
[1776500491974,66.37,76771.81,57.7,-0.00092,0.0,0.12494]
[1776500497011,66.37,76778.5,57.7,-0.00092,0.0,0.12398]
[1776500502046,66.37,76761.31,57.7,-0.00094,0.0,0.12648]
[1776500507081,66.37,76750.61,57.7,-0.00095,0.0,0.12806]
[1776500513123,66.37,76744.94,57.7,-0.00096,0.0,0.12891]
[1776500518158,66.37,76755.03,57.7,-0.00094,0.0,0.12741]
[1776500520173,66.37,76767.45,57.7,-0.00093,0.0,0.12558]
[1776500525207,66.37,76776.93,57.7,-0.00092,0.0,0.1242]
[1776500530242,66.37,76778.04,57.7,-0.00092,0.0,0.12404]
[1776500535278,66.37,76782.7,57.7,-0.00091,0.0,0.12337]
[1776500540312,66.37,76783.44,57.7,-0.00091,0.0,0.12326]
[1776500545348,66.37,76788.72,57.7,-0.0009,0.0,0.12251]
[1776500546354,66.37,76770.62,57.7,-0.00093,0.0,0.12512]
[1776500547362,66.37,76752.36,57.7,-0.00095,0.0,0.1278]
[1776500552397,66.37,76756.63,57.7,-0.00094,0.0,0.1267]
[1776500555421,66.37,76740.77,57.7,-0.00096,0.0,0.12905]
[1776500556428,66.37,76728.94,57.7,-0.00097,0.0,0.13083]
[1776500561463,66.37,76729.12,57.7,-0.00097,0.0,0.13081]
[1776500566510,66.37,76713.58,57.7,-0.00099,0.0,0.13318]
[1776500571545,66.37,76723.22,57.7,-0.00098,0.0,0.1317]
[1776500576580,66.37,76723.17,57.7,-0.00098,0.0,0.13171]
[1776500581615,66.37,76720.86,57.7,-0.00098,0.0,0.13206]
[1776500583629,66.37,76703.44,57.7,-0.00101,0.0,0.13475]
[1776500588663,66.37,76700.15,57.7,-0.00101,0.0,0.13527]
[1776500593699,66.37,76706.41,57.7,-0.001,0.0,0.13429]
[1776500598736,66.37,76713.22,57.7,-0.00099,0.0,0.13324]
[1776500603771,66.37,76721.51,57.7,-0.00098,0.0,0.13196]
[1776500608807,66.37,76698.45,57.7,-0.00101,0.0,0.13553]
[1776500609814,66.37,76674.44,57.7,-0.00104,0.0,0.13934]
[1776500614849,66.37,76668.68,57.7,-0.00105,0.0,0.13975]
[1776500618878,66.37,76680.19,57.7,-0.00103,0.0,0.13791]
[1776500623912,66.37,76679.35,57.7,-0.00103,0.0,0.13804]
[1776500628947,66.37,76681.44,57.7,-0.00103,0.0,0.13771]
[1776500633982,66.37,76679.34,57.7,-0.00103,0.0,0.13805]
[1776500637003,66.37,76694.16,57.7,-0.00101,0.0,0.1357]
[1776500642039,66.37,76707.22,57.7,-0.001,0.0,0.13367]
[1776500647073,66.37,76717.92,57.7,-0.00098,0.0,0.13203]
[1776500652108,66.37,76716.18,57.7,-0.00099,0.0,0.13229]
[1776500657149,66.37,76714.66,57.7,-0.00099,0.0,0.13252]
[1776500663191,66.37,76715.82,57.7,-0.00099,0.0,0.13235]
[1776500668225,66.37,76716.89,57.7,-0.00098,0.0,0.13218]
[1776500671248,66.37,76697.36,57.7,-0.00101,0.0,0.13471]
[1776500677290,66.37,76698.17,57.7,-0.001,0.0,0.13458]
[1776500682325,66.37,76703.49,57.7,-0.001,0.0,0.13375]
[1776500684339,66.37,76716.5,57.7,-0.00098,0.0,0.13175]
[1776500689373,66.37,76713.71,57.7,-0.00099,0.0,0.13218]
[1776500694410,66.37,76715.97,57.7,-0.00098,0.0,0.13184]
[1776500699446,66.37,76717.18,57.7,-0.00098,0.0,0.13165]
[1776500704481,66.37,76715.02,57.7,-0.00098,0.0,0.13198]
[1776500711530,66.37,76715.75,57.7,-0.00098,0.0,0.13187]
[1776500716565,66.37,76719.2,57.7,-0.00098,0.0,0.13134]
[1776500721600,66.37,76726.35,57.7,-0.00097,0.0,0.13026]
[1776500726635,66.37,76726.28,57.7,-0.00097,0.0,0.13027]
[1776500731670,66.37,76725.37,57.7,-0.00097,0.0,0.12992]
[1776500736705,66.37,76725.03,57.7,-0.00097,0.0,0.12997]
[1776500741740,66.37,76729.35,57.7,-0.00096,0.0,0.12932]
[1776500746775,66.37,76730.02,57.7,-0.00096,0.0,0.12922]
[1776500751810,66.37,76730.91,57.7,-0.00096,0.0,0.12909]
[1776500756845,66.37,76731.46,57.7,-0.00096,0.0,0.12901]
[1776500762886,66.37,76730.88,57.7,-0.00096,0.0,0.12909]
[1776500767921,66.37,76721.03,57.7,-0.00097,0.0,0.13058]
[1776500772957,66.37,76716.29,57.7,-0.00098,0.0,0.1313]
[1776500777992,66.37,76714.26,57.7,-0.00098,0.0,0.13161]
[1776500783030,66.37,76710.16,57.7,-0.00099,0.0,0.13224]
[1776500785044,66.37,76697.67,57.7,-0.001,0.0,0.13416]
[1776500790080,66.37,76695.09,57.7,-0.00101,0.0,0.13456]
[1776500795115,66.37,76695.66,57.7,-0.001,0.0,0.13398]
[1776500800150,66.37,76688.88,57.7,-0.00101,0.0,0.13503]
[1776500805188,66.37,76694.68,57.7,-0.001,0.0,0.13413]
[1776500809216,66.37,76706.1,57.7,-0.00099,0.0,0.13237]
[1776500814251,66.37,76708.79,57.7,-0.00098,0.0,0.13196]
[1776500819286,66.37,76705.3,57.7,-0.00099,0.0,0.13249]
[1776500824321,66.37,76696.67,57.7,-0.001,0.0,0.13382]
[1776500829356,66.37,76686.9,57.7,-0.00101,0.0,0.13534]
[1776500834390,66.37,76695.21,57.7,-0.001,0.0,0.13405]
[1776500839425,66.37,76695.92,57.7,-0.001,0.0,0.13394]
[1776500844464,66.37,76701.03,57.7,-0.00099,0.0,0.13315]
[1776500849499,66.37,76707.53,57.7,-0.00099,0.0,0.13215]
[1776500854534,66.37,76711.37,57.7,-0.00098,0.0,0.13107]
[1776500859569,66.37,76711.27,57.7,-0.00098,0.0,0.13109]
[1776500864604,66.37,76714.85,57.7,-0.00097,0.0,0.13055]
[1776500869638,66.37,76714.89,57.7,-0.00097,0.0,0.13054]
[1776500874674,66.37,76712.76,57.7,-0.00098,0.0,0.13086]
[1776500879715,66.37,76712.05,57.7,-0.00098,0.0,0.13097]
[1776500884750,66.37,76724.71,57.7,-0.00096,0.0,0.12906]
[1776500887771,66.37,76735.88,57.7,-0.00095,0.0,0.12739]
[1776500892807,66.37,76747.08,57.7,-0.00093,0.0,0.12574]
[1776500897842,66.37,76742.43,57.7,-0.00094,0.0,0.12643]
[1776500902877,66.37,76739.6,57.7,-0.00094,0.0,0.12684]
[1776500908919,66.37,76737.24,57.7,-0.00095,0.0,0.12719]
[1776500913954,66.37,76723.2,57.7,-0.00096,0.0,0.12881]
[1776500918989,66.37,76721.84,57.7,-0.00096,0.0,0.12901]
[1776500922010,66.37,76710.42,57.7,-0.00097,0.0,0.13073]
[1776500924027,66.37,76724.72,57.7,-0.00096,0.0,0.12858]
[1776500929060,66.37,76721.37,57.7,-0.00096,0.0,0.12908]
[1776500934094,66.37,76728.12,57.7,-0.00095,0.0,0.12807]
[1776500939130,66.37,76735.0,57.7,-0.00094,0.0,0.12705]
[1776500944165,66.37,76739.84,57.7,-0.00094,0.0,0.12633]
[1776500949200,66.37,76738.43,57.7,-0.00094,0.0,0.12654]
[1776500954240,66.37,76740.73,57.7,-0.00094,0.0,0.1262]
[1776500959270,66.37,76740.99,57.7,-0.00094,0.0,0.12617]
[1776500964306,66.37,76741.78,57.7,-0.00094,0.0,0.12605]
[1776500969341,66.37,76737.53,57.7,-0.00094,0.0,0.12667]
[1776500974377,66.37,76731.94,57.7,-0.00094,0.0,0.12703]
[1776500977399,66.37,76720.31,57.7,-0.00096,0.0,0.12876]
[1776500982448,66.37,76717.4,57.7,-0.00096,0.0,0.12919]
[1776500987482,66.37,76720.26,57.7,-0.00096,0.0,0.12877]
[1776500992518,66.37,76719.02,57.7,-0.00096,0.0,0.12895]
[1776500997553,66.37,76717.26,57.7,-0.00096,0.0,0.12922]
[1776501002589,66.37,76715.46,57.7,-0.00097,0.0,0.12949]
[1776501007624,66.37,76715.87,57.7,-0.00096,0.0,0.12942]
[1776501012659,66.37,76713.85,57.7,-0.00097,0.0,0.12973]
[1776501016687,66.37,76725.93,57.7,-0.00095,0.0,0.12792]
[1776501021722,66.37,76718.64,57.7,-0.00096,0.0,0.12901]
[1776501026756,66.37,76716.43,57.7,-0.00096,0.0,0.12934]
[1776501030785,66.37,76704.48,57.7,-0.00098,0.0,0.13115]
[1776501035820,66.37,76697.61,57.7,-0.00098,0.0,0.13171]
[1776501040855,66.37,76701.67,57.7,-0.00098,0.0,0.13109]
[1776501046900,66.37,76699.89,57.7,-0.00098,0.0,0.13136]
[1776501047907,66.37,76716.69,57.7,-0.00096,0.0,0.12882]
[1776501052943,66.37,76728.28,57.7,-0.00095,0.0,0.12709]
[1776501057977,66.37,76726.93,57.7,-0.00095,0.0,0.12729]
[1776501063013,66.37,76736.99,57.7,-0.00094,0.0,0.12581]
[1776501065027,66.37,76751.05,57.7,-0.00092,0.0,0.12376]
[1776501069055,66.37,76765.37,57.7,-0.0009,0.0,0.12171]
[1776501073083,66.37,76778.07,57.7,-0.00089,0.0,0.11991]
[1776501078118,66.37,76785.45,57.7,-0.00088,0.0,0.11888]
[1776501083156,66.37,76787.24,57.7,-0.00088,0.0,0.11863]
[1776501088191,66.37,76777.8,57.7,-0.00089,0.0,0.11995]
[1776501093226,66.37,76780.81,57.7,-0.00088,0.0,0.11907]
[1776501098261,66.37,76781.78,57.7,-0.00088,0.0,0.11894]
[1776501103302,66.37,76780.31,57.7,-0.00088,0.0,0.11914]
[1776501108334,66.37,76777.35,57.7,-0.00088,0.0,0.11956]
[1776501114376,66.37,76774.01,57.7,-0.00089,0.0,0.12003]
[1776501119411,66.37,76768.76,57.7,-0.00089,0.0,0.12077]
[1776501124446,66.37,76769.34,57.7,-0.00089,0.0,0.12068]
[1776501129481,66.37,76771.49,57.7,-0.00089,0.0,0.12038]
[1776501134516,66.37,76776.53,57.7,-0.00089,0.0,0.11967]
[1776501139551,66.37,76778.37,57.7,-0.00088,0.0,0.11941]
[1776501143580,66.37,76767.2,57.7,-0.0009,0.0,0.12099]
[1776501146601,66.37,76755.94,57.7,-0.00091,0.0,0.12259]
[1776501153650,66.37,76754.15,57.7,-0.00091,0.0,0.12239]
[1776501158684,66.37,76752.6,57.7,-0.00091,0.0,0.12261]
[1776501163720,66.37,76747.94,57.7,-0.00092,0.0,0.12328]
[1776501168755,66.37,76748.3,57.7,-0.00091,0.0,0.12323]
[1776501173790,66.37,76748.3,57.7,-0.00091,0.0,0.12323]
[1776501178826,66.37,76751.77,57.7,-0.00091,0.0,0.12273]
[1776501181846,66.37,76734.51,57.7,-0.00093,0.0,0.12523]
[1776501187888,66.37,76725.18,57.7,-0.00094,0.0,0.1266]
[1776501192923,66.37,76727.02,57.7,-0.00094,0.0,0.12633]
[1776501197957,66.37,76726.07,57.7,-0.00094,0.0,0.12647]
[1776501202993,66.37,76727.26,57.7,-0.00094,0.0,0.12629]
[1776501208028,66.37,76727.11,57.7,-0.00094,0.0,0.12632]
[1776501214070,66.37,76725.1,57.7,-0.00094,0.0,0.12614]
[1776501217092,66.37,76706.38,57.7,-0.00096,0.0,0.12892]
[1776501222126,66.37,76699.34,57.7,-0.00097,0.0,0.12998]
[1776501227162,66.37,76703.68,57.7,-0.00097,0.0,0.12933]
[1776501232197,66.37,76711.26,57.7,-0.00096,0.0,0.12819]
[1776501237232,66.37,76715.07,57.7,-0.00095,0.0,0.12762]
[1776501242267,66.37,76711.98,57.7,-0.00096,0.0,0.12808]
[1776501246295,66.37,76697.13,57.7,-0.00097,0.0,0.13032]
[1776501251329,66.37,76689.81,57.7,-0.00098,0.0,0.13143]
[1776501256365,66.37,76684.8,57.7,-0.00099,0.0,0.1322]
[1776501261401,66.37,76683.28,57.7,-0.00099,0.0,0.13243]
[1776501266435,66.37,76672.42,57.7,-0.001,0.0,0.13412]
[1776501268451,66.37,76651.78,57.7,-0.00103,0.0,0.13736]
[1776501273489,66.37,76643.92,57.7,-0.00104,0.0,0.13811]
[1776501278527,66.37,76643.94,57.7,-0.00104,0.0,0.1381]
[1776501283562,66.37,76643.78,57.7,-0.00104,0.0,0.13813]
[1776501288597,66.37,76643.46,57.7,-0.00104,0.0,0.13818]
[1776501293634,66.37,76636.17,57.7,-0.00105,0.0,0.13935]
[1776501298681,66.37,76626.75,57.7,-0.00106,0.0,0.14088]
[1776501298856,66.37,76626.75,57.7,-0.00106,0.0,0.14088]
[1776501302840,66.37,76609.74,57.7,-0.00108,0.0,0.14367]
[1776501307745,66.37,76597.37,57.7,-0.0011,0.0,0.14573]
[1776501312780,66.37,76586.71,57.7,-0.00112,0.0,0.14753]
[1776501315801,66.37,76598.76,57.7,-0.0011,0.0,0.1455]
[1776501320835,66.37,76597.65,57.7,-0.0011,0.0,0.14569]
[1776501325871,66.37,76598.59,57.7,-0.0011,0.0,0.14553]
[1776501330908,66.37,76591.93,57.7,-0.00111,0.0,0.14665]
[1776501335943,66.37,76594.56,57.7,-0.0011,0.0,0.14567]
[1776501338976,66.37,76579.36,57.7,-0.00112,0.0,0.14825]
[1776501344015,66.37,76581.38,57.7,-0.00112,0.0,0.1479]
[1776501348040,66.37,76592.4,57.7,-0.0011,0.0,0.14604]
[1776501352068,66.37,76607.24,57.7,-0.00108,0.0,0.14356]
[1776501357103,66.37,76615.47,57.7,-0.00107,0.0,0.1422]
[1776501362138,66.37,76612.26,57.7,-0.00108,0.0,0.14273]
[1776501367173,66.37,76608.57,57.7,-0.00108,0.0,0.14334]
[1776501371201,66.37,76625.12,57.7,-0.00106,0.0,0.14063]
[1776501372208,66.37,76638.82,57.7,-0.00104,0.0,0.13841]
[1776501372933,66.37,76638.82,57.7,-0.00104,0.0,0.13841]
[1776501375229,66.37,76657.94,57.7,-0.00102,0.0,0.13538]
[1776501377243,66.37,76668.86,57.7,-0.001,0.0,0.13367]
[1776501382278,66.37,76658.04,57.7,-0.00102,0.0,0.13536]
[1776501383291,66.37,76645.04,57.7,-0.00103,0.0,0.13742]
[1776501384294,66.37,76627.33,57.7,-0.00106,0.0,0.14027]
[1776501389329,66.37,76619.98,57.7,-0.00107,0.0,0.14146]
[1776501394364,66.37,76622.83,57.7,-0.00106,0.0,0.14048]
[1776501399399,66.37,76612.08,57.7,-0.00107,0.0,0.14224]
[1776501400406,66.37,76597.25,57.7,-0.00109,0.0,0.14469]
[1776501405441,66.37,76585.6,57.7,-0.00111,0.0,0.14665]
[1776501410476,66.37,76581.43,57.7,-0.00112,0.0,0.14735]
[1776501415511,66.37,76583.13,57.7,-0.00111,0.0,0.14707]
[1776501420547,66.37,76586.14,57.7,-0.00111,0.0,0.14656]
[1776501424585,66.37,76572.25,57.7,-0.00113,0.0,0.14892]
[1776501429619,66.37,76569.17,57.7,-0.00113,0.0,0.14945]
[1776501434654,66.37,76562.51,57.7,-0.00114,0.0,0.1506]
[1776501439690,66.37,76565.02,57.7,-0.00114,0.0,0.15016]
[1776501444731,66.37,76557.23,57.7,-0.00115,0.0,0.15151]
[1776501449765,66.37,76547.13,57.7,-0.00117,0.0,0.15328]
[1776501454800,66.37,76533.93,57.7,-0.00118,0.0,0.15505]
[1776501459835,66.37,76537.66,57.7,-0.00118,0.0,0.15439]
[1776501464870,66.37,76538.44,57.7,-0.00117,0.0,0.15425]
[1776501469917,66.37,76551.11,57.7,-0.00116,0.0,0.15203]
[1776501471930,66.37,76567.37,57.7,-0.00113,0.0,0.14921]
[1776501474951,66.37,76581.06,57.7,-0.00111,0.0,0.14688]
[1776501479988,66.37,76573.98,57.7,-0.00112,0.0,0.14808]
[1776501483010,66.37,76561.65,57.7,-0.00114,0.0,0.1502]
[1776501488049,66.37,76558.14,57.7,-0.00115,0.0,0.1508]
[1776501493085,66.37,76570.54,57.7,-0.00113,0.0,0.14867]
[1776501498120,66.37,76572.11,57.7,-0.00113,0.0,0.1484]
[1776501503154,66.37,76571.54,57.7,-0.00113,0.0,0.1485]
[1776501508190,66.37,76571.02,57.7,-0.00113,0.0,0.14859]
[1776501513225,66.37,76562.87,57.7,-0.00113,0.0,0.14944]
[1776501518260,66.37,76568.27,57.7,-0.00113,0.0,0.14852]
[1776501523295,66.37,76574.48,57.7,-0.00112,0.0,0.14746]
[1776501528330,66.37,76578.6,57.7,-0.00111,0.0,0.14676]
[1776501533373,66.37,76586.01,57.7,-0.0011,0.0,0.14551]
[1776501538409,66.37,76592.61,57.7,-0.00109,0.0,0.14441]
[1776501543444,66.37,76586.05,57.7,-0.0011,0.0,0.1455]
[1776501548479,66.37,76591.12,57.7,-0.00109,0.0,0.14465]
[1776501553514,66.37,76592.87,57.7,-0.00109,0.0,0.14436]
[1776501558553,66.37,76598.29,57.7,-0.00108,0.0,0.14346]
[1776501563587,66.37,76598.43,57.7,-0.00108,0.0,0.14344]
[1776501567620,66.37,76616.27,57.7,-0.00106,0.0,0.14051]
[1776501572655,66.37,76621.17,57.7,-0.00105,0.0,0.1392]
[1776501577690,66.37,76618.39,57.7,-0.00105,0.0,0.13965]
[1776501582728,66.37,76621.91,57.7,-0.00105,0.0,0.13908]
[1776501587765,66.37,76631.22,57.7,-0.00104,0.0,0.13759]
[1776501591791,66.37,76642.68,57.7,-0.00102,0.0,0.13577]
[1776501596826,66.37,76637.74,57.7,-0.00103,0.0,0.13655]
[1776501601861,66.37,76639.38,57.7,-0.00103,0.0,0.13629]
[1776501606904,66.37,76639.89,57.7,-0.00102,0.0,0.13621]
[1776501611939,66.37,76636.55,57.7,-0.00103,0.0,0.13674]
[1776501616974,66.37,76631.65,57.7,-0.00104,0.0,0.13752]
[1776501622009,66.37,76626.14,57.7,-0.00104,0.0,0.1384]
[1776501625033,66.37,76614.09,57.7,-0.00106,0.0,0.14035]
[1776501630068,66.37,76610.79,57.7,-0.00106,0.0,0.14088]
[1776501636110,66.37,76608.94,57.7,-0.00106,0.0,0.14067]
[1776501641145,66.37,76610.27,57.7,-0.00106,0.0,0.14045]
[1776501646180,66.37,76609.88,57.7,-0.00106,0.0,0.14051]
[1776501651216,66.37,76602.04,57.7,-0.00107,0.0,0.14179]
[1776501656251,66.37,76602.02,57.7,-0.00107,0.0,0.1418]
[1776501660279,66.37,76615.48,57.7,-0.00105,0.0,0.1396]
[1776501665314,66.37,76621.0,57.7,-0.00105,0.0,0.13871]
[1776501670353,66.37,76615.88,57.7,-0.00105,0.0,0.13954]
[1776501674380,66.37,76602.78,57.7,-0.00107,0.0,0.14167]
[1776501679415,66.37,76593.11,57.7,-0.00108,0.0,0.14327]
[1776501684450,66.37,76583.49,57.7,-0.0011,0.0,0.14487]
[1776501689485,66.37,76574.53,57.7,-0.00111,0.0,0.14637]
[1776501694520,66.37,76573.47,57.7,-0.00111,0.0,0.14602]
[1776501699555,66.37,76570.05,57.7,-0.00111,0.0,0.14659]
[1776501704590,66.37,76572.36,57.7,-0.00111,0.0,0.1462]
[1776501709625,66.37,76571.68,57.7,-0.00111,0.0,0.14632]
[1776501714660,66.37,76575.35,57.7,-0.0011,0.0,0.1457]
[1776501719694,66.37,76576.55,57.7,-0.0011,0.0,0.1455]
[1776501721711,66.37,76565.18,57.7,-0.00112,0.0,0.14742]
[1776501726782,66.37,76563.75,57.7,-0.00112,0.0,0.14766]
[1776501731817,66.37,76564.81,57.7,-0.00112,0.0,0.14748]
[1776501735845,66.37,76553.09,57.7,-0.00114,0.0,0.14949]
[1776501740880,66.37,76550.6,57.7,-0.00114,0.0,0.14992]
[1776501745915,66.37,76548.54,57.7,-0.00114,0.0,0.15027]
[1776501750951,66.37,76545.8,57.7,-0.00115,0.0,0.15075]
[1776501756993,66.37,76544.68,57.7,-0.00114,0.0,0.15039]
[1776501762030,66.37,76550.28,57.7,-0.00114,0.0,0.14943]
[1776501767065,66.37,76554.56,57.7,-0.00113,0.0,0.14869]
[1776501772101,66.37,76556.33,57.7,-0.00113,0.0,0.14839]
[1776501777142,66.37,76556.03,57.7,-0.00113,0.0,0.14844]
[1776501782183,66.37,76552.4,57.7,-0.00113,0.0,0.14906]
[1776501784197,66.37,76548.38,57.7,-0.00114,0.0,0.14975]
[1776501787219,66.37,76548.06,57.7,-0.00114,0.0,0.14981]
[1776501792253,66.37,76552.4,57.7,-0.00113,0.0,0.14906]
[1776501798297,66.37,76551.62,57.7,-0.00113,0.0,0.1492]
[1776501803333,66.37,76562.22,57.7,-0.00112,0.0,0.14738]
[1776501810382,66.37,76565.06,57.7,-0.00112,0.0,0.1469]
[1776501815417,66.37,76566.11,57.7,-0.00111,0.0,0.14619]
[1776501820452,66.37,76566.07,57.7,-0.00111,0.0,0.14619]
[1776501825488,66.37,76566.04,57.7,-0.00111,0.0,0.1462]
[1776501830523,66.37,76566.71,57.7,-0.00111,0.0,0.14608]
[1776501835559,66.37,76562.14,57.7,-0.00112,0.0,0.14686]
[1776501840597,66.37,76560.45,57.7,-0.00112,0.0,0.14714]
[1776501845632,66.37,76560.32,57.7,-0.00112,0.0,0.14717]
[1776501850667,66.37,76548.99,57.7,-0.00113,0.0,0.1491]
[1776501855702,66.37,76543.48,57.7,-0.00114,0.0,0.15005]
[1776501860737,66.37,76544.21,57.7,-0.00114,0.0,0.14993]
[1776501867786,66.37,76542.98,57.7,-0.00114,0.0,0.15014]
[1776501876849,66.37,76542.43,57.7,-0.00114,0.0,0.14969]
[1776501881884,66.37,76542.89,57.7,-0.00114,0.0,0.14961]
[1776501886919,66.37,76542.47,57.7,-0.00114,0.0,0.14968]
[1776501890947,66.37,76562.21,57.7,-0.00111,0.0,0.14631]
[1776501893968,66.37,76577.72,57.7,-0.00109,0.0,0.14371]
[1776501899003,66.37,76577.33,57.7,-0.00109,0.0,0.14377]
[1776501904043,66.37,76570.34,57.7,-0.0011,0.0,0.14494]
[1776501909079,66.37,76582.21,57.7,-0.00108,0.0,0.14296]
[1776501913109,66.37,76595.58,57.7,-0.00106,0.0,0.14076]
[1776501914116,66.37,76607.47,57.7,-0.00105,0.0,0.13883]
[1776501919151,66.37,76619.27,57.7,-0.00103,0.0,0.13694]
[1776501924186,66.37,76632.78,57.7,-0.00102,0.0,0.13481]
[1776501929221,66.37,76629.61,57.7,-0.00102,0.0,0.13531]
[1776501934256,66.37,76630.05,57.7,-0.00102,0.0,0.13473]
[1776501937276,66.37,76641.49,57.7,-0.001,0.0,0.13295]
[1776501943319,66.37,76649.87,57.7,-0.00099,0.0,0.13165]
[1776501948354,66.37,76656.72,57.7,-0.00098,0.0,0.1306]
[1776501953389,66.37,76666.85,57.7,-0.00097,0.0,0.12907]
[1776501958426,66.37,76662.75,57.7,-0.00097,0.0,0.12969]
[1776501963461,66.37,76666.92,57.7,-0.00097,0.0,0.12906]
[1776501966482,66.37,76653.71,57.7,-0.00098,0.0,0.13106]
[1776501971516,66.37,76643.34,57.7,-0.001,0.0,0.13266]
[1776501976552,66.37,76636.33,57.7,-0.00101,0.0,0.13375]
[1776501981587,66.37,76640.23,57.7,-0.001,0.0,0.13314]
[1776501986622,66.37,76644.96,57.7,-0.001,0.0,0.13241]
[1776501991657,66.37,76648.72,57.7,-0.00099,0.0,0.13134]
[1776501996692,66.37,76643.63,57.7,-0.00099,0.0,0.13212]
[1776502001727,66.37,76641.84,57.7,-0.001,0.0,0.1324]
[1776502006762,66.37,76649.13,57.7,-0.00099,0.0,0.13127]
[1776502012804,66.37,76654.37,57.7,-0.00098,0.0,0.13047]
[1776502019853,66.37,76654.48,57.7,-0.00098,0.0,0.13045]
[1776502023881,66.37,76665.41,57.7,-0.00097,0.0,0.1288]
[1776502028916,66.37,76667.42,57.7,-0.00096,0.0,0.12849]
[1776502033951,66.37,76671.42,57.7,-0.00096,0.0,0.12789]
[1776502038985,66.37,76675.55,57.7,-0.00095,0.0,0.12728]
[1776502044021,66.37,76683.84,57.7,-0.00094,0.0,0.12605]
[1776502049056,66.37,76687.93,57.7,-0.00094,0.0,0.12544]
[1776502053083,66.37,76697.75,57.7,-0.00092,0.0,0.12353]
[1776502058119,66.37,76702.75,57.7,-0.00092,0.0,0.12281]
[1776502062147,66.37,76718.98,57.7,-0.0009,0.0,0.12049]
[1776502067182,66.37,76717.9,57.7,-0.0009,0.0,0.12064]
[1776502072217,66.37,76721.16,57.7,-0.0009,0.0,0.12018]
[1776502077252,66.37,76722.09,57.7,-0.00089,0.0,0.12004]
[1776502082287,66.37,76715.26,57.7,-0.0009,0.0,0.12101]
[1776502087323,66.37,76713.97,57.7,-0.0009,0.0,0.1212]
[1776502092357,66.37,76703.75,57.7,-0.00092,0.0,0.12267]
[1776502097393,66.37,76699.05,57.7,-0.00092,0.0,0.12335]
[1776502102428,66.37,76696.99,57.7,-0.00092,0.0,0.12364]
[1776502107463,66.37,76702.39,57.7,-0.00092,0.0,0.12286]
[1776502112499,66.37,76703.36,57.7,-0.00091,0.0,0.12225]
[1776502116528,66.37,76719.76,57.7,-0.00089,0.0,0.11991]
[1776502121566,66.37,76722.41,57.7,-0.00089,0.0,0.11954]
[1776502126608,66.37,76705.18,57.7,-0.00091,0.0,0.12199]
[1776502131643,66.37,76699.07,57.7,-0.00092,0.0,0.12287]
[1776502136680,66.37,76710.08,57.7,-0.00091,0.0,0.12129]
[1776502141721,66.37,76711.39,57.7,-0.0009,0.0,0.1211]
[1776502145763,66.37,76699.25,57.7,-0.00092,0.0,0.12285]
[1776502151806,66.37,76699.57,57.7,-0.00092,0.0,0.1228]
[1776502156841,66.37,76698.99,57.7,-0.00092,0.0,0.12289]
[1776502161876,66.37,76700.6,57.7,-0.00092,0.0,0.12265]
[1776502166911,66.37,76682.6,57.7,-0.00094,0.0,0.12528]
[1776502171946,66.37,76678.52,57.7,-0.00094,0.0,0.1254]
[1776502176981,66.37,76683.95,57.7,-0.00093,0.0,0.1246]
[1776502182016,66.37,76693.84,57.7,-0.00092,0.0,0.12316]
[1776502187052,66.37,76694.71,57.7,-0.00092,0.0,0.12304]
[1776502192087,66.37,76698.32,57.7,-0.00092,0.0,0.12251]
[1776502197122,66.37,76698.85,57.7,-0.00092,0.0,0.12244]
[1776502202158,66.37,76700.33,57.7,-0.00091,0.0,0.12222]
[1776502208199,66.37,76703.47,57.7,-0.00091,0.0,0.12177]
[1776502215249,66.37,76699.05,57.7,-0.00092,0.0,0.12241]
[1776502225318,66.37,76699.05,57.7,-0.00092,0.0,0.12241]
[1776502231362,66.37,76698.48,57.7,-0.00091,0.0,0.12202]
[1776502237404,66.37,76698.03,57.7,-0.00091,0.0,0.12209]
[1776502243446,66.37,76697.18,57.7,-0.00091,0.0,0.12221]
[1776502252509,66.37,76697.26,57.7,-0.00091,0.0,0.1222]
[1776502256537,66.37,76686.27,57.7,-0.00093,0.0,0.12379]
[1776502261571,66.37,76683.38,57.7,-0.00093,0.0,0.12421]
[1776502266607,66.37,76691.55,57.7,-0.00092,0.0,0.12302]
[1776502271642,66.37,76695.73,57.7,-0.00092,0.0,0.12242]
[1776502276677,66.37,76696.97,57.7,-0.00091,0.0,0.12224]
[1776502281712,66.37,76702.15,57.7,-0.00091,0.0,0.1215]
[1776502286774,66.37,76703.58,57.7,-0.00091,0.0,0.12129]
[1776502291810,66.37,76703.91,57.7,-0.0009,0.0,0.12078]
[1776502296845,66.37,76696.98,57.7,-0.00091,0.0,0.12177]
[1776502301880,66.37,76695.43,57.7,-0.00091,0.0,0.122]
[1776502306915,66.37,76702.11,57.7,-0.0009,0.0,0.12104]
[1776502311950,66.37,76701.65,57.7,-0.00091,0.0,0.12111]
[1776502316985,66.37,76702.01,57.7,-0.0009,0.0,0.12105]
[1776502322021,66.37,76711.72,57.7,-0.00089,0.0,0.11967]
[1776502327056,66.37,76712.38,57.7,-0.00089,0.0,0.11958]
[1776502332091,66.37,76708.48,57.7,-0.0009,0.0,0.12013]
[1776502338133,66.37,76706.56,57.7,-0.0009,0.0,0.12041]
[1776502343168,66.37,76706.56,57.7,-0.0009,0.0,0.12041]
[1776502348203,66.37,76706.98,57.7,-0.0009,0.0,0.12035]
[1776502353238,66.37,76706.39,57.7,-0.0009,0.0,0.11997]
[1776502359280,66.37,76707.51,57.7,-0.00089,0.0,0.11981]
[1776502364315,66.37,76711.97,57.7,-0.00089,0.0,0.11918]
[1776502369351,66.37,76712.6,57.7,-0.00089,0.0,0.11909]
[1776502374387,66.37,76714.49,57.7,-0.00089,0.0,0.11883]
[1776502379422,66.37,76714.09,57.7,-0.00089,0.0,0.11888]
[1776502384456,66.37,76709.82,57.7,-0.00089,0.0,0.11948]
[1776502389492,66.37,76707.37,57.7,-0.0009,0.0,0.11983]
[1776502394527,66.37,76700.43,57.7,-0.0009,0.0,0.12082]
[1776502401105,66.37,76700.54,57.7,-0.0009,0.0,0.1208]
[1776502406611,66.37,76691.57,57.7,-0.00091,0.0,0.12209]
[1776502411646,66.37,76697.89,57.7,-0.0009,0.0,0.12072]
[1776502418695,66.37,76703.4,57.7,-0.0009,0.0,0.11993]
[1776502423730,66.37,76706.68,57.7,-0.00089,0.0,0.11947]
[1776502428765,66.37,76708.73,57.7,-0.00089,0.0,0.11918]
[1776502433801,66.37,76707.06,57.7,-0.00089,0.0,0.11941]
[1776502438836,66.37,76706.99,57.7,-0.00089,0.0,0.11942]
[1776502444878,66.37,76705.42,57.7,-0.00089,0.0,0.11965]
[1776502449913,66.37,76706.3,57.7,-0.00089,0.0,0.11952]
[1776502454948,66.37,76710.0,57.7,-0.00089,0.0,0.119]
[1776502459983,66.37,76713.09,57.7,-0.00089,0.0,0.11857]
[1776502466025,66.37,76714.24,57.7,-0.00088,0.0,0.1184]
[1776502471067,66.37,76718.63,57.7,-0.00088,0.0,0.11734]
[1776502476102,66.37,76716.68,57.7,-0.00088,0.0,0.11761]
[1776502481137,66.37,76720.29,57.7,-0.00087,0.0,0.11711]
[1776502486172,66.37,76733.38,57.7,-0.00086,0.0,0.1153]
[1776502491212,66.37,76742.65,57.7,-0.00085,0.0,0.11404]
[1776502496247,66.37,76753.67,57.7,-0.00084,0.0,0.11256]
[1776502501282,66.37,76767.52,57.7,-0.00082,0.0,0.11072]
[1776502506317,66.37,76771.54,57.7,-0.00082,0.0,0.11019]
[1776502511352,66.37,76771.0,57.7,-0.00082,0.0,0.11026]
[1776502514375,66.37,76788.22,57.7,-0.0008,0.0,0.10802]
[1776502519416,66.37,76796.78,57.7,-0.00079,0.0,0.10692]
[1776502524449,66.37,76808.53,57.7,-0.00078,0.0,0.10543]
[1776502529484,66.37,76806.2,57.7,-0.00078,0.0,0.10573]
[1776502534519,66.37,76794.63,57.7,-0.00079,0.0,0.10678]
[1776502539554,66.37,76793.54,57.7,-0.00079,0.0,0.10692]
[1776502544589,66.37,76792.56,57.7,-0.00079,0.0,0.10704]
[1776502549624,66.37,76788.8,57.7,-0.0008,0.0,0.10752]
[1776502553652,66.37,76777.82,57.7,-0.00081,0.0,0.10894]
[1776502557680,66.37,76764.52,57.7,-0.00082,0.0,0.11068]
[1776502562717,66.37,76763.65,57.7,-0.00082,0.0,0.1108]
[1776502567752,66.37,76763.5,57.7,-0.00082,0.0,0.11082]
[1776502572787,66.37,76767.63,57.7,-0.00082,0.0,0.11027]
[1776502577822,66.37,76756.35,57.7,-0.00083,0.0,0.11177]
[1776502582858,66.37,76763.66,57.7,-0.00082,0.0,0.1108]
[1776502584872,66.37,76776.19,57.7,-0.00081,0.0,0.10915]
[1776502589906,66.37,76774.98,57.7,-0.00081,0.0,0.10931]
[1776502594944,66.37,76778.45,57.7,-0.0008,0.0,0.10843]
[1776502599980,66.37,76783.0,57.7,-0.0008,0.0,0.10785]
[1776502605016,66.37,76786.35,57.7,-0.0008,0.0,0.10742]
[1776502610051,66.37,76786.36,57.7,-0.0008,0.0,0.10742]
[1776502616102,66.37,76786.26,57.7,-0.0008,0.0,0.10743]
[1776502621138,66.37,76788.71,57.7,-0.00079,0.0,0.10711]
[1776502626173,66.37,76789.14,57.7,-0.00079,0.0,0.10706]
[1776502631209,66.37,76783.25,57.7,-0.0008,0.0,0.10781]
[1776502636244,66.37,76780.46,57.7,-0.0008,0.0,0.10817]
[1776502641278,66.37,76786.65,57.7,-0.00079,0.0,0.10738]
[1776502646313,66.37,76786.2,57.7,-0.0008,0.0,0.10744]
[1776502651349,66.37,76789.0,57.7,-0.00079,0.0,0.10666]
[1776502656385,66.37,76785.49,57.7,-0.00079,0.0,0.10711]
[1776502661420,66.37,76774.24,57.7,-0.0008,0.0,0.10855]
[1776502666455,66.37,76765.68,57.7,-0.00081,0.0,0.10967]
[1776502671489,66.37,76763.64,57.7,-0.00082,0.0,0.10994]
[1776502676524,66.37,76763.73,57.7,-0.00082,0.0,0.10992]
[1776502681560,66.37,76764.08,57.7,-0.00082,0.0,0.10988]
[1776502688608,66.37,76764.2,57.7,-0.00082,0.0,0.10986]
[1776502693644,66.37,76774.55,57.7,-0.0008,0.0,0.10851]
[1776502698679,66.37,76779.41,57.7,-0.0008,0.0,0.10789]
[1776502704721,66.37,76778.49,57.7,-0.0008,0.0,0.108]
[1776502709756,66.37,76770.89,57.7,-0.00081,0.0,0.10899]
[1776502716806,66.37,76770.82,57.7,-0.00081,0.0,0.10857]
[1776502722847,66.37,76772.82,57.7,-0.0008,0.0,0.10831]
[1776502727882,66.37,76774.69,57.7,-0.0008,0.0,0.10807]
[1776502732917,66.37,76772.14,57.7,-0.0008,0.0,0.1084]
[1776502737952,66.37,76771.01,57.7,-0.0008,0.0,0.10855]
[1776502742987,66.37,76771.23,57.7,-0.0008,0.0,0.10852]
[1776502748022,66.37,76768.37,57.7,-0.00081,0.0,0.10889]
[1776502753057,66.37,76765.78,57.7,-0.00081,0.0,0.10923]
[1776502758092,66.37,76765.11,57.7,-0.00081,0.0,0.10932]
[1776502763126,66.37,76764.85,57.7,-0.00081,0.0,0.10935]
[1776502769169,66.37,76764.96,57.7,-0.00081,0.0,0.10933]
[1776502775211,66.37,76764.85,57.7,-0.00081,0.0,0.10892]
[1776502780245,66.37,76764.68,57.7,-0.00081,0.0,0.10894]
[1776502786288,66.37,76763.66,57.7,-0.00081,0.0,0.10908]
[1776502792330,66.37,76762.5,57.7,-0.00081,0.0,0.10923]
[1776502798372,66.37,76763.6,57.7,-0.00081,0.0,0.10908]
[1776502802400,66.37,76746.83,57.7,-0.00083,0.0,0.11129]
[1776502804413,66.37,76733.39,57.7,-0.00084,0.0,0.11309]
[1776502809449,66.37,76723.81,57.7,-0.00085,0.0,0.11438]
[1776502814484,66.37,76737.22,57.7,-0.00084,0.0,0.11257]
[1776502819654,66.37,76734.62,57.7,-0.00084,0.0,0.11292]
[1776502825908,66.37,76739.01,57.7,-0.00084,0.0,0.11233]
[1776502832612,66.37,76741.97,57.7,-0.00083,0.0,0.1115]
[1776502836640,66.37,76730.94,57.7,-0.00084,0.0,0.11297]
[1776502841675,66.37,76731.23,57.7,-0.00084,0.0,0.11294]
[1776502846710,66.37,76723.5,57.7,-0.00085,0.0,0.11398]
[1776502851744,66.37,76722.04,57.7,-0.00085,0.0,0.11418]
[1776502856780,66.37,76712.29,57.7,-0.00086,0.0,0.11551]
[1776502861815,66.37,76702.75,57.7,-0.00087,0.0,0.11683]
[1776502864836,66.37,76685.74,57.7,-0.00089,0.0,0.11921]
[1776502869871,66.37,76680.5,57.7,-0.0009,0.0,0.11995]
[1776502874906,66.37,76672.98,57.7,-0.00091,0.0,0.12102]
[1776502879940,66.37,76655.72,57.7,-0.00093,0.0,0.12352]
[1776502884976,66.37,76661.98,57.7,-0.00092,0.0,0.12261]
[1776502890012,66.37,76674.3,57.7,-0.00091,0.0,0.12083]
[1776502895048,66.37,76662.93,57.7,-0.00092,0.0,0.122]
[1776502900083,66.37,76664.56,57.7,-0.00091,0.0,0.12177]
[1776502905118,66.37,76663.22,57.7,-0.00092,0.0,0.12196]
[1776502910153,66.37,76667.59,57.7,-0.00091,0.0,0.12133]
[1776502915187,66.37,76660.22,57.7,-0.00092,0.0,0.12239]
[1776502920222,66.37,76660.7,57.7,-0.00092,0.0,0.12232]
[1776502925258,66.37,76662.23,57.7,-0.00092,0.0,0.1221]
[1776502928278,66.37,76645.8,57.7,-0.00094,0.0,0.1245]
[1776502933314,66.37,76643.38,57.7,-0.00094,0.0,0.12485]
[1776502938350,66.37,76640.69,57.7,-0.00094,0.0,0.12525]
[1776502944391,66.37,76649.13,57.7,-0.00093,0.0,0.12401]
[1776502949426,66.37,76653.79,57.7,-0.00093,0.0,0.12333]
[1776502954461,66.37,76658.96,57.7,-0.00092,0.0,0.1221]
[1776502959496,66.37,76670.62,57.7,-0.0009,0.0,0.12043]
[1776502964530,66.37,76672.08,57.7,-0.0009,0.0,0.12022]
[1776502969569,66.37,76677.25,57.7,-0.0009,0.0,0.11949]
[1776502974602,66.37,76668.73,57.7,-0.00091,0.0,0.1207]
[1776502979637,66.37,76665.88,57.7,-0.00091,0.0,0.12111]
[1776502984672,66.37,76651.8,57.7,-0.00093,0.0,0.12314]
[1776502989707,66.37,76645.55,57.7,-0.00093,0.0,0.12406]
[1776502994743,66.37,76634.97,57.7,-0.00095,0.0,0.12562]
[1776503000785,66.37,76633.25,57.7,-0.00095,0.0,0.12587]
[1776503005819,66.37,76638.59,57.7,-0.00094,0.0,0.12508]
[1776503010855,66.37,76641.31,57.7,-0.00094,0.0,0.12468]
[1776503015889,66.37,76642.98,57.7,-0.00093,0.0,0.12396]
[1776503020925,66.37,76644.12,57.7,-0.00093,0.0,0.12379]
[1776503025960,66.37,76638.86,57.7,-0.00094,0.0,0.12456]
[1776503030995,66.37,76636.7,57.7,-0.00094,0.0,0.12488]
[1776503036030,66.37,76642.69,57.7,-0.00093,0.0,0.124]
[1776503041066,66.37,76652.45,57.7,-0.00092,0.0,0.12258]
[1776503046101,66.37,76665.85,57.7,-0.00091,0.0,0.12065]
[1776503054156,66.37,76671.51,57.7,-0.0009,0.0,0.11984]
[1776503060199,66.37,76672.73,57.7,-0.0009,0.0,0.11967]
[1776503065238,66.37,76672.23,57.7,-0.0009,0.0,0.11974]
[1776503070273,66.37,76673.89,57.7,-0.0009,0.0,0.1195]
[1776503075308,66.37,76675.77,57.7,-0.00089,0.0,0.11877]
[1776503077323,66.37,76687.08,57.7,-0.00088,0.0,0.11719]
[1776503082358,66.37,76682.71,57.7,-0.00088,0.0,0.1178]
[1776503087393,66.37,76680.6,57.7,-0.00089,0.0,0.11809]
[1776503092428,66.37,76679.84,57.7,-0.00089,0.0,0.1182]
[1776503097463,66.37,76681.77,57.7,-0.00088,0.0,0.11793]
[1776503101491,66.37,76692.59,57.7,-0.00087,0.0,0.11642]
[1776503106526,66.37,76693.63,57.7,-0.00087,0.0,0.11628]
[1776503111561,66.37,76697.29,57.7,-0.00087,0.0,0.11577]
[1776503116596,66.37,76695.46,57.7,-0.00087,0.0,0.11603]
[1776503121631,66.37,76708.63,57.7,-0.00085,0.0,0.11422]
[1776503126666,66.37,76715.55,57.7,-0.00085,0.0,0.11328]
[1776503131702,66.37,76718.99,57.7,-0.00084,0.0,0.11238]
[1776503136737,66.37,76723.07,57.7,-0.00083,0.0,0.11183]
[1776503141774,66.37,76717.81,57.7,-0.00084,0.0,0.11254]
[1776503146809,66.37,76707.09,57.7,-0.00085,0.0,0.11398]
[1776503150837,66.37,76692.68,57.7,-0.00087,0.0,0.11596]
[1776503155872,66.37,76687.47,57.7,-0.00087,0.0,0.11668]
[1776503160907,66.37,76690.87,57.7,-0.00087,0.0,0.11621]
[1776503165942,66.37,76693.28,57.7,-0.00087,0.0,0.11588]
[1776503170977,66.37,76695.59,57.7,-0.00086,0.0,0.11556]
[1776503173998,66.37,76681.41,57.7,-0.00088,0.0,0.11752]
[1776503177020,66.37,76669.09,57.7,-0.0009,0.0,0.11926]
[1776503185076,66.37,76671.27,57.7,-0.00089,0.0,0.11895]
[1776503189105,66.37,76682.64,57.7,-0.00088,0.0,0.11735]
[1776503194139,66.37,76683.7,57.7,-0.00088,0.0,0.11675]
[1776503199175,66.37,76679.51,57.7,-0.00088,0.0,0.11733]
[1776503204210,66.37,76667.09,57.7,-0.00089,0.0,0.11908]
[1776503209245,66.37,76665.21,57.7,-0.0009,0.0,0.11934]
[1776503214283,66.37,76665.4,57.7,-0.0009,0.0,0.11932]
[1776503219318,66.37,76665.24,57.7,-0.0009,0.0,0.11934]
[1776503224353,66.37,76665.91,57.7,-0.0009,0.0,0.11924]
[1776503229388,66.37,76653.97,57.7,-0.00091,0.0,0.12095]
[1776503235430,66.37,76653.69,57.7,-0.00091,0.0,0.12099]
[1776503240467,66.37,76650.36,57.7,-0.00091,0.0,0.12147]
[1776503245502,66.37,76648.19,57.7,-0.00092,0.0,0.12178]
[1776503250712,66.37,76647.82,57.7,-0.00092,0.0,0.12183]
[1776503256579,66.37,76648.2,57.7,-0.00091,0.0,0.12131]
[1776503259605,66.37,76660.55,57.7,-0.0009,0.0,0.11954]
[1776503264639,66.37,76661.77,57.7,-0.0009,0.0,0.11937]
[1776503269675,66.37,76659.73,57.7,-0.0009,0.0,0.11966]
[1776503274711,66.37,76655.68,57.7,-0.0009,0.0,0.12024]
[1776503279746,66.37,76655.99,57.7,-0.0009,0.0,0.12019]
[1776503284781,66.37,76655.65,57.7,-0.0009,0.0,0.12024]
[1776503291830,66.37,76654.5,57.7,-0.00091,0.0,0.1204]
[1776503296865,66.37,76650.72,57.7,-0.00091,0.0,0.12095]
[1776503301900,66.37,76650.54,57.7,-0.00091,0.0,0.12097]
[1776503307943,66.37,76645.32,57.7,-0.00092,0.0,0.12172]
[1776503312978,66.37,76640.71,57.7,-0.00092,0.0,0.12192]
[1776503318013,66.37,76639.22,57.7,-0.00092,0.0,0.12213]
[1776503323051,66.37,76637.21,57.7,-0.00092,0.0,0.12243]
[1776503329093,66.37,76635.91,57.7,-0.00092,0.0,0.12261]
[1776503334128,66.37,76635.87,57.7,-0.00092,0.0,0.12262]
[1776503340171,66.37,76634.85,57.7,-0.00093,0.0,0.12277]
[1776503342184,66.37,76621.46,57.7,-0.00094,0.0,0.12473]
[1776503347219,66.37,76615.6,57.7,-0.00095,0.0,0.1256]
[1776503350240,66.37,76628.48,57.7,-0.00093,0.0,0.1237]
[1776503354268,66.37,76641.63,57.7,-0.00092,0.0,0.12179]
[1776503358299,66.37,76614.5,57.7,-0.00095,0.0,0.12576]
[1776503363334,66.37,76612.85,57.7,-0.00095,0.0,0.12601]
[1776503366758,66.37,76575.94,57.7,-0.001,0.0,0.13162]
[1776503367433,66.37,76547.98,57.7,-0.00104,0.0,0.13602]
[1776503373412,66.37,76548.68,57.7,-0.00103,0.0,0.13539]
[1776503375426,66.37,76535.58,57.7,-0.00105,0.0,0.13749]
[1776503380461,66.37,76532.74,57.7,-0.00105,0.0,0.13795]
[1776503385495,66.37,76528.93,57.7,-0.00106,0.0,0.13856]
[1776503390496,66.37,76531.07,57.7,-0.00106,0.0,0.13822]
[1776503391549,66.37,76496.92,57.7,-0.0011,0.0,0.14385]
[1776503396583,66.37,76499.55,57.7,-0.0011,0.0,0.14341]
[1776503401618,66.37,76503.56,57.7,-0.00109,0.0,0.14274]
[1776503404645,66.37,76516.17,57.7,-0.00108,0.0,0.14065]
[1776503405652,66.37,76530.72,57.7,-0.00106,0.0,0.13827]
[1776503410688,66.37,76539.35,57.7,-0.00104,0.0,0.13688]
[1776503413708,66.37,76554.39,57.7,-0.00102,0.0,0.13448]
[1776503418743,66.37,76560.47,57.7,-0.00102,0.0,0.13353]
[1776503424784,66.37,76560.88,57.7,-0.00102,0.0,0.13346]
[1776503428813,66.37,76579.92,57.7,-0.00099,0.0,0.1305]
[1776503433850,66.37,76585.25,57.7,-0.00098,0.0,0.12919]
[1776503438885,66.37,76589.48,57.7,-0.00097,0.0,0.12855]
[1776503442913,66.37,76575.82,57.7,-0.00099,0.0,0.13064]
[1776503444928,66.37,76563.6,57.7,-0.00101,0.0,0.13253]
[1776503449962,66.37,76563.73,57.7,-0.00101,0.0,0.13251]
[1776503454997,66.37,76565.86,57.7,-0.00101,0.0,0.13218]
[1776503460032,66.37,76569.45,57.7,-0.001,0.0,0.13162]
[1776503464060,66.37,76580.64,57.7,-0.00099,0.0,0.12989]
[1776503469095,66.37,76586.94,57.7,-0.00098,0.0,0.12893]
[1776503474130,66.37,76583.64,57.7,-0.00098,0.0,0.12944]
[1776503479165,66.37,76586.04,57.7,-0.00098,0.0,0.12907]
[1776503486214,66.37,76587.84,57.7,-0.00098,0.0,0.1288]
[1776503491249,66.37,76584.53,57.7,-0.00098,0.0,0.12881]
[1776503496284,66.37,76576.11,57.7,-0.00099,0.0,0.13009]
[1776503501319,66.37,76570.95,57.7,-0.00099,0.0,0.13089]
[1776503506354,66.37,76569.45,57.7,-0.001,0.0,0.13112]
[1776503511391,66.37,76560.32,57.7,-0.00101,0.0,0.13254]
[1776503516426,66.37,76551.77,57.7,-0.00102,0.0,0.13388]
[1776503521461,66.37,76549.27,57.7,-0.00102,0.0,0.13427]
[1776503526496,66.37,76551.19,57.7,-0.00102,0.0,0.13397]
[1776503531531,66.37,76549.72,57.7,-0.00102,0.0,0.1342]
[1776503535559,66.37,76563.22,57.7,-0.001,0.0,0.13209]
[1776503540599,66.37,76572.15,57.7,-0.00099,0.0,0.1307]
[1776503547648,66.37,76575.12,57.7,-0.00099,0.0,0.13024]
[1776503553690,66.37,76576.77,57.7,-0.00098,0.0,0.12949]
[1776503558725,66.37,76581.18,57.7,-0.00098,0.0,0.12882]
[1776503562753,66.37,76598.41,57.7,-0.00096,0.0,0.12622]
[1776503566784,66.37,76610.72,57.7,-0.00094,0.0,0.12439]
[1776503571820,66.37,76616.85,57.7,-0.00093,0.0,0.12349]
[1776503576855,66.37,76615.65,57.7,-0.00093,0.0,0.12367]
[1776503585918,66.37,76613.15,57.7,-0.00094,0.0,0.12404]
[1776503590953,66.37,76613.86,57.7,-0.00094,0.0,0.12393]
[1776503595988,66.37,76611.09,57.7,-0.00094,0.0,0.12434]
[1776503601023,66.37,76610.26,57.7,-0.00094,0.0,0.12446]
[1776503609079,66.37,76610.19,57.7,-0.00094,0.0,0.12447]
[1776503616128,66.37,76610.03,57.7,-0.00094,0.0,0.12402]
[1776503621163,66.37,76619.91,57.7,-0.00093,0.0,0.12257]
[1776503629218,66.37,76619.0,57.7,-0.00093,0.0,0.1227]
[1776503638282,66.37,76619.03,57.7,-0.00093,0.0,0.1227]
[1776503643318,66.37,76617.24,57.7,-0.00093,0.0,0.12296]
[1776503653388,66.37,76613.67,57.7,-0.00093,0.0,0.12348]
[1776503655402,66.37,76597.46,57.7,-0.00095,0.0,0.12588]
[1776503659433,66.37,76579.95,57.7,-0.00098,0.0,0.12851]
[1776503660439,66.37,76566.39,57.7,-0.00099,0.0,0.13059]
[1776503665474,66.37,76570.99,57.7,-0.00099,0.0,0.12988]
[1776503669506,66.37,76560.12,57.7,-0.001,0.0,0.13156]
[1776503675548,66.37,76552.52,57.7,-0.00101,0.0,0.13224]
[1776503682597,66.37,76552.43,57.7,-0.00101,0.0,0.13225]
[1776503687632,66.37,76552.85,57.7,-0.00101,0.0,0.13219]
[1776503692667,66.37,76562.96,57.7,-0.00099,0.0,0.13062]
[1776503697702,66.37,76563.97,57.7,-0.00099,0.0,0.13046]
[1776503702740,66.37,76563.43,57.7,-0.00099,0.0,0.13055]
[1776503707775,66.37,76558.26,57.7,-0.001,0.0,0.13135]
[1776503712810,66.37,76554.97,57.7,-0.001,0.0,0.13186]
[1776503717844,66.37,76546.74,57.7,-0.00101,0.0,0.13314]
[1776503722880,66.37,76551.08,57.7,-0.00101,0.0,0.13246]
[1776503729929,66.37,76551.05,57.7,-0.00101,0.0,0.13247]
[1776503734964,66.37,76549.49,57.7,-0.00101,0.0,0.13221]
[1776503739999,66.37,76549.08,57.7,-0.00101,0.0,0.13227]
[1776503745034,66.37,76549.04,57.7,-0.00101,0.0,0.13228]
[1776503751075,66.37,76548.26,57.7,-0.00101,0.0,0.1324]
[1776503756111,66.37,76547.23,57.7,-0.00101,0.0,0.13256]
[1776503761146,66.37,76545.37,57.7,-0.00101,0.0,0.13285]
[1776503763159,66.37,76559.31,57.7,-0.00099,0.0,0.13068]
[1776503768195,66.37,76559.96,57.7,-0.00099,0.0,0.13058]
[1776503773230,66.37,76561.86,57.7,-0.00099,0.0,0.13029]
[1776503778265,66.37,76561.9,57.7,-0.00099,0.0,0.13028]
[1776503783300,66.37,76566.7,57.7,-0.00099,0.0,0.12955]
[1776503788336,66.37,76556.76,57.7,-0.001,0.0,0.13108]
[1776503793370,66.37,76556.71,57.7,-0.00099,0.0,0.13058]
[1776503798404,66.37,76549.16,57.7,-0.001,0.0,0.13175]
[1776503803440,66.37,76543.19,57.7,-0.00101,0.0,0.13268]
[1776503811495,66.37,76541.12,57.7,-0.00101,0.0,0.13301]
[1776503814517,66.37,76527.35,57.7,-0.00103,0.0,0.13519]
[1776503815524,66.37,76516.39,57.7,-0.00105,0.0,0.13694]
[1776503816531,66.37,76503.13,57.7,-0.00107,0.0,0.13909]
[1776503818837,66.37,76488.97,57.7,-0.00109,0.0,0.14142]
[1776503819570,66.37,76474.52,57.7,-0.00111,0.0,0.14384]
[1776503820506,66.37,76474.52,57.7,-0.00111,0.0,0.14384]
[1776503825613,66.37,76473.88,57.7,-0.00111,0.0,0.14395]
[1776503828282,66.37,76460.85,57.7,-0.00113,0.0,0.14616]
[1776503833668,66.37,76458.08,57.7,-0.00113,0.0,0.14663]
[1776503836689,66.37,76469.56,57.7,-0.00111,0.0,0.14468]
[1776503840717,66.37,76481.14,57.7,-0.0011,0.0,0.14273]
[1776503845752,66.37,76489.58,57.7,-0.00108,0.0,0.14132]
[1776503850788,66.37,76497.22,57.7,-0.00107,0.0,0.14006]
[1776503855822,66.37,76485.94,57.7,-0.00109,0.0,0.14139]
[1776503859851,66.37,76473.64,57.7,-0.0011,0.0,0.14345]
[1776503862872,66.37,76491.36,57.7,-0.00108,0.0,0.1405]
[1776503867907,66.37,76492.37,57.7,-0.00108,0.0,0.14033]
[1776503872942,66.37,76500.09,57.7,-0.00107,0.0,0.13906]
[1776503876970,66.37,76510.98,57.7,-0.00105,0.0,0.13729]
[1776503882005,66.37,76516.85,57.7,-0.00104,0.0,0.13635]
[1776503887071,66.37,76520.95,57.7,-0.00104,0.0,0.13569]
[1776503888063,66.37,76539.2,57.7,-0.00101,0.0,0.1328]
[1776503889070,66.37,76553.26,57.7,-0.001,0.0,0.13061]
[1776503894110,66.37,76548.74,57.7,-0.001,0.0,0.13131]
[1776503899145,66.37,76548.71,57.7,-0.001,0.0,0.13132]
[1776503904180,66.37,76542.47,57.7,-0.00101,0.0,0.13229]
[1776503906194,66.37,76527.39,57.7,-0.00103,0.0,0.13467]
[1776503911229,66.37,76525.66,57.7,-0.00103,0.0,0.13443]
[1776503916264,66.37,76524.74,57.7,-0.00103,0.0,0.13457]
[1776503921299,66.37,76523.93,57.7,-0.00103,0.0,0.1347]
[1776503925327,66.37,76511.94,57.7,-0.00105,0.0,0.13662]
[1776503931372,66.37,76510.21,57.7,-0.00105,0.0,0.1369]
[1776503933386,66.37,76523.38,57.7,-0.00103,0.0,0.13479]
[1776503938421,66.37,76525.45,57.7,-0.00103,0.0,0.13446]
[1776503943457,66.37,76529.71,57.7,-0.00102,0.0,0.13379]
[1776503948493,66.37,76534.11,57.7,-0.00102,0.0,0.13309]
[1776503953529,66.37,76529.89,57.7,-0.00102,0.0,0.13376]
[1776503958564,66.37,76525.66,57.7,-0.00103,0.0,0.13443]
[1776503963601,66.37,76519.04,57.7,-0.00104,0.0,0.13548]
[1776503969644,66.37,76519.21,57.7,-0.00104,0.0,0.13545]
[1776503974679,66.37,76503.07,57.7,-0.00105,0.0,0.13753]
[1776503979714,66.37,76497.38,57.7,-0.00106,0.0,0.13845]
[1776503984750,66.37,76500.56,57.7,-0.00106,0.0,0.13793]
[1776503989785,66.37,76500.99,57.7,-0.00106,0.0,0.13786]
[1776503994820,66.37,76503.79,57.7,-0.00105,0.0,0.13741]
[1776503999855,66.37,76511.24,57.7,-0.00104,0.0,0.13621]
[1776504001872,66.37,76525.91,57.7,-0.00102,0.0,0.13387]
[1776504006907,66.37,76527.98,57.7,-0.00102,0.0,0.13355]
[1776504011942,66.37,76519.0,57.7,-0.00103,0.0,0.13497]
[1776504016980,66.37,76520.1,57.7,-0.00103,0.0,0.13479]
[1776504022015,66.37,76519.37,57.7,-0.00103,0.0,0.13491]
[1776504027051,66.37,76518.58,57.7,-0.00103,0.0,0.13504]
[1776504033093,66.37,76520.47,57.7,-0.00103,0.0,0.13422]
[1776504039135,66.37,76521.98,57.7,-0.00102,0.0,0.13398]
[1776504044170,66.37,76521.54,57.7,-0.00103,0.0,0.13405]
[1776504049205,66.37,76521.98,57.7,-0.00102,0.0,0.13398]
[1776504055252,66.37,76522.81,57.7,-0.00102,0.0,0.13385]
[1776504065321,66.37,76521.57,57.7,-0.00103,0.0,0.13405]
[1776504070357,66.37,76522.4,57.7,-0.00102,0.0,0.13392]
[1776504073379,66.37,76507.74,57.7,-0.00104,0.0,0.13625]
[1776504079420,66.37,76499.16,57.7,-0.00106,0.0,0.13764]
[1776504084456,66.37,76498.01,57.7,-0.00106,0.0,0.13782]
[1776504094526,66.37,76497.87,57.7,-0.00105,0.0,0.13732]
[1776504099561,66.37,76490.43,57.7,-0.00106,0.0,0.13853]
[1776504104596,66.37,76486.24,57.7,-0.00107,0.0,0.13922]
[1776504109631,66.37,76493.9,57.7,-0.00106,0.0,0.13797]
[1776504114670,66.37,76500.0,57.7,-0.00105,0.0,0.13698]
[1776504119705,66.37,76503.54,57.7,-0.00105,0.0,0.13641]
[1776504124741,66.37,76504.11,57.7,-0.00104,0.0,0.13632]
[1776504126755,66.37,76516.84,57.7,-0.00103,0.0,0.13428]
[1776504131790,66.37,76511.32,57.7,-0.00104,0.0,0.13516]
[1776504136825,66.37,76509.26,57.7,-0.00104,0.0,0.13549]
[1776504141861,66.37,76508.61,57.7,-0.00104,0.0,0.13559]
[1776504152937,66.37,76506.71,57.7,-0.00104,0.0,0.13538]
[1776504157972,66.37,76499.93,57.7,-0.00105,0.0,0.13647]
[1776504159986,66.37,76511.04,57.7,-0.00103,0.0,0.13469]
[1776504160993,66.37,76524.67,57.7,-0.00101,0.0,0.13254]
[1776504166028,66.37,76522.85,57.7,-0.00102,0.0,0.13282]
[1776504174085,66.37,76522.43,57.7,-0.00102,0.0,0.13289]
[1776504180127,66.37,76517.35,57.7,-0.00102,0.0,0.13369]
[1776504185162,66.37,76509.97,57.7,-0.00103,0.0,0.13486]
[1776504190197,66.37,76513.1,57.7,-0.00103,0.0,0.13436]
[1776504195232,66.37,76516.07,57.7,-0.00102,0.0,0.13389]
[1776504200267,66.37,76511.36,57.7,-0.00103,0.0,0.13464]
[1776504205301,66.37,76511.61,57.7,-0.00103,0.0,0.1346]
[1776504210337,66.37,76511.56,57.7,-0.00103,0.0,0.13461]
[1776504215372,66.37,76511.19,57.7,-0.00103,0.0,0.13415]
[1776504220409,66.37,76510.73,57.7,-0.00103,0.0,0.13422]
[1776504226449,66.37,76510.43,57.7,-0.00103,0.0,0.13427]
[1776504231483,66.37,76511.2,57.7,-0.00103,0.0,0.13415]
[1776504236522,66.37,76511.07,57.7,-0.00103,0.0,0.13417]
[1776504241555,66.37,76511.55,57.7,-0.00103,0.0,0.13409]
[1776504246775,66.37,76511.24,57.7,-0.00103,0.0,0.13414]
[1776504252636,66.37,76510.95,57.7,-0.00103,0.0,0.13419]
[1776504257671,66.37,76511.22,57.7,-0.00103,0.0,0.13415]
[1776504260692,66.37,76505.8,57.7,-0.00103,0.0,0.13501]
[1776504263713,66.37,76489.78,57.7,-0.00106,0.0,0.13759]
[1776504268748,66.37,76487.0,57.7,-0.00106,0.0,0.13804]
[1776504273785,66.37,76485.25,57.7,-0.00106,0.0,0.1378]
[1776504274733,66.37,76485.25,57.7,-0.00106,0.0,0.1378]
[1776504279827,66.37,76485.57,57.7,-0.00106,0.0,0.13774]
[1776504282848,66.37,76498.05,57.7,-0.00104,0.0,0.13573]
[1776504287883,66.37,76509.84,57.7,-0.00103,0.0,0.13385]
[1776504292918,66.37,76510.0,57.7,-0.00103,0.0,0.13383]
[1776504297953,66.37,76510.92,57.7,-0.00102,0.0,0.13368]
[1776504302988,66.37,76524.17,57.7,-0.00101,0.0,0.1316]
[1776504307016,66.37,76535.19,57.7,-0.00099,0.0,0.12989]
[1776504312053,66.37,76544.72,57.7,-0.00098,0.0,0.12843]
[1776504317088,66.37,76551.46,57.7,-0.00097,0.0,0.12741]
[1776504322123,66.37,76545.78,57.7,-0.00098,0.0,0.12827]
[1776504324137,66.37,76558.37,57.7,-0.00096,0.0,0.12637]
[1776504329172,66.37,76560.27,57.7,-0.00096,0.0,0.12608]
[1776504334207,66.37,76561.73,57.7,-0.00095,0.0,0.12537]
[1776504339242,66.37,76565.59,57.7,-0.00095,0.0,0.1248]
[1776504344277,66.37,76565.43,57.7,-0.00095,0.0,0.12482]
[1776504349311,66.37,76565.67,57.7,-0.00095,0.0,0.12479]
[1776504354347,66.37,76565.74,57.7,-0.00095,0.0,0.12478]
[1776504359382,66.37,76566.04,57.7,-0.00095,0.0,0.12473]
[1776504366431,66.37,76568.71,57.7,-0.00095,0.0,0.12434]
[1776504371467,66.37,76562.25,57.7,-0.00095,0.0,0.1253]
[1776504374487,66.37,76577.54,57.7,-0.00093,0.0,0.12303]
[1776504380532,66.37,76581.82,57.7,-0.00093,0.0,0.12241]
[1776504385567,66.37,76587.99,57.7,-0.00092,0.0,0.12151]
[1776504390603,66.37,76583.73,57.7,-0.00093,0.0,0.12213]
[1776504395639,66.37,76584.09,57.7,-0.00092,0.0,0.1216]
[1776504400674,66.37,76593.66,57.7,-0.00091,0.0,0.12022]
[1776504405709,66.37,76600.41,57.7,-0.0009,0.0,0.11925]
[1776504410744,66.37,76598.29,57.7,-0.00091,0.0,0.11955]
[1776504415779,66.37,76600.1,57.7,-0.0009,0.0,0.11929]
[1776504422829,66.37,76600.27,57.7,-0.0009,0.0,0.11927]
[1776504427864,66.37,76602.44,57.7,-0.0009,0.0,0.11896]
[1776504432899,66.37,76601.02,57.7,-0.0009,0.0,0.11916]
[1776504437935,66.37,76600.47,57.7,-0.0009,0.0,0.11924]
[1776504442970,66.37,76597.38,57.7,-0.00091,0.0,0.11968]
[1776504449012,66.37,76599.75,57.7,-0.0009,0.0,0.11934]
[1776504454047,66.37,76602.66,57.7,-0.0009,0.0,0.11846]
[1776504459081,66.37,76602.51,57.7,-0.0009,0.0,0.11848]
[1776504464119,66.37,76597.36,57.7,-0.0009,0.0,0.11922]
[1776504469154,66.37,76596.95,57.7,-0.0009,0.0,0.11927]
[1776504474190,66.37,76594.67,57.7,-0.00091,0.0,0.1196]
[1776504481238,66.37,76593.02,57.7,-0.00091,0.0,0.11984]
[1776504488287,66.37,76591.63,57.7,-0.00091,0.0,0.12004]
[1776504493323,66.37,76589.12,57.7,-0.00091,0.0,0.1204]
[1776504498358,66.37,76594.0,57.7,-0.00091,0.0,0.1197]
[1776504503393,66.37,76594.03,57.7,-0.00091,0.0,0.11969]
[1776504509434,66.37,76593.74,57.7,-0.00091,0.0,0.11973]
[1776504520512,66.37,76593.67,57.7,-0.0009,0.0,0.11927]
[1776504527562,66.37,76593.85,57.7,-0.0009,0.0,0.11925]
[1776504533604,66.37,76593.93,57.7,-0.0009,0.0,0.11924]
[1776504538638,66.37,76595.98,57.7,-0.0009,0.0,0.11894]
[1776504544681,66.37,76604.08,57.7,-0.00089,0.0,0.1178]
[1776504552740,66.37,76604.7,57.7,-0.00089,0.0,0.11771]
[1776504558782,66.37,76601.88,57.7,-0.0009,0.0,0.11811]
[1776504563817,66.37,76602.87,57.7,-0.00089,0.0,0.11797]
[1776504568852,66.37,76603.44,57.7,-0.00089,0.0,0.11789]
[1776504576908,66.37,76604.07,57.7,-0.00089,0.0,0.11733]
[1776504581944,66.37,76603.29,57.7,-0.00089,0.0,0.11744]
[1776504593022,66.37,76603.7,57.7,-0.00089,0.0,0.11739]
[1776504601078,66.37,76603.61,57.7,-0.00089,0.0,0.1174]
[1776504606113,66.37,76596.78,57.7,-0.0009,0.0,0.11836]
[1776504611148,66.37,76592.87,57.7,-0.0009,0.0,0.11892]
[1776504617192,66.37,76588.72,57.7,-0.00091,0.0,0.11951]
[1776504624241,66.37,76587.19,57.7,-0.00091,0.0,0.11973]
[1776504629276,66.37,76585.89,57.7,-0.00091,0.0,0.11992]
[1776504635317,66.37,76589.62,57.7,-0.0009,0.0,0.11891]
[1776504640353,66.37,76594.03,57.7,-0.0009,0.0,0.11829]
[1776504645387,66.37,76594.25,57.7,-0.0009,0.0,0.11826]
[1776504650423,66.37,76594.48,57.7,-0.0009,0.0,0.11822]
[1776504655458,66.37,76594.78,57.7,-0.0009,0.0,0.11818]
[1776504665528,66.37,76595.05,57.7,-0.0009,0.0,0.11814]
[1776504670563,66.37,76597.44,57.7,-0.00089,0.0,0.1178]
[1776504676604,66.37,76598.59,57.7,-0.00089,0.0,0.11764]
[1776504681640,66.37,76597.75,57.7,-0.00089,0.0,0.11776]
[1776504687682,66.37,76597.95,57.7,-0.00089,0.0,0.11773]
[1776504692717,66.37,76607.47,57.7,-0.00088,0.0,0.11593]
[1776504698759,66.37,76611.46,57.7,-0.00087,0.0,0.11538]
[1776504703794,66.37,76613.16,57.7,-0.00087,0.0,0.11514]
[1776504708829,66.37,76614.49,57.7,-0.00087,0.0,0.11496]
[1776504710845,66.37,76627.81,57.7,-0.00085,0.0,0.11313]
[1776504715882,66.37,76621.9,57.7,-0.00086,0.0,0.11394]
[1776504720917,66.37,76621.38,57.7,-0.00086,0.0,0.11401]
[1776504725955,66.37,76620.97,57.7,-0.00086,0.0,0.11407]
[1776504730991,66.37,76620.6,57.7,-0.00086,0.0,0.11412]
[1776504736027,66.37,76626.35,57.7,-0.00086,0.0,0.11333]
[1776504741062,66.37,76638.42,57.7,-0.00084,0.0,0.11169]
[1776504744083,66.37,76649.41,57.7,-0.00083,0.0,0.11022]
[1776504746097,66.37,76662.13,57.7,-0.00082,0.0,0.10854]
[1776504751131,66.37,76661.87,57.7,-0.00081,0.0,0.10814]
[1776504756167,66.37,76657.69,57.7,-0.00082,0.0,0.10869]
[1776504764223,66.37,76656.29,57.7,-0.00082,0.0,0.10887]
[1776504769259,66.37,76653.09,57.7,-0.00082,0.0,0.10929]
[1776504774293,66.37,76651.41,57.7,-0.00083,0.0,0.10952]
[1776504779328,66.37,76653.71,57.7,-0.00082,0.0,0.10921]
[1776504784363,66.37,76666.59,57.7,-0.00081,0.0,0.10752]
[1776504790405,66.37,76667.72,57.7,-0.00081,0.0,0.10738]
[1776504795440,66.37,76676.85,57.7,-0.0008,0.0,0.10619]
[1776504800475,66.37,76676.52,57.7,-0.0008,0.0,0.10624]
[1776504805510,66.37,76676.68,57.7,-0.0008,0.0,0.10622]
[1776504810544,66.37,76676.67,57.7,-0.0008,0.0,0.10622]
[1776504816998,66.37,76675.72,57.7,-0.0008,0.0,0.10591]
[1776504822628,66.37,76676.07,57.7,-0.0008,0.0,0.10587]
[1776504827664,66.37,76680.95,57.7,-0.00079,0.0,0.10524]
[1776504832699,66.37,76680.19,57.7,-0.00079,0.0,0.10534]
[1776504837734,66.37,76671.96,57.7,-0.0008,0.0,0.1064]
[1776504842769,66.37,76678.01,57.7,-0.00079,0.0,0.10562]
[1776504847806,66.37,76680.04,57.7,-0.00079,0.0,0.10536]
[1776504852841,66.37,76681.05,57.7,-0.00079,0.0,0.10523]
[1776504857876,66.37,76680.69,57.7,-0.00079,0.0,0.10528]
[1776504862910,66.37,76680.7,57.7,-0.00079,0.0,0.10527]
[1776504867946,66.37,76680.55,57.7,-0.00079,0.0,0.10529]
[1776504874995,66.37,76684.31,57.7,-0.00078,0.0,0.10439]
[1776504880032,66.37,76690.69,57.7,-0.00078,0.0,0.10358]
[1776504886073,66.37,76696.81,57.7,-0.00077,0.0,0.10282]
[1776504891109,66.37,76694.89,57.7,-0.00077,0.0,0.10306]
[1776504896144,66.37,76694.56,57.7,-0.00077,0.0,0.1031]
[1776504903193,66.37,76694.83,57.7,-0.00077,0.0,0.10306]
[1776504908231,66.37,76696.2,57.7,-0.00077,0.0,0.10289]
[1776504913266,66.37,76695.63,57.7,-0.00077,0.0,0.10296]
[1776504918301,66.37,76691.98,57.7,-0.00078,0.0,0.10342]
[1776504921322,66.37,76677.8,57.7,-0.00079,0.0,0.10522]
[1776504926357,66.37,76676.03,57.7,-0.00079,0.0,0.10545]
[1776504931392,66.37,76677.68,57.7,-0.00079,0.0,0.10481]
[1776504936427,66.37,76678.31,57.7,-0.00079,0.0,0.10473]
[1776504943475,66.37,76678.13,57.7,-0.00079,0.0,0.10475]
[1776504948511,66.37,76678.85,57.7,-0.00079,0.0,0.10466]
[1776504953546,66.37,76678.19,57.7,-0.00079,0.0,0.10474]
[1776504959617,66.37,76678.19,57.7,-0.00079,0.0,0.10474]
[1776504965630,66.37,76671.66,57.7,-0.00079,0.0,0.10558]
[1776504970665,66.37,76673.74,57.7,-0.00079,0.0,0.10531]
[1776504975700,66.37,76676.26,57.7,-0.00079,0.0,0.10499]
[1776504980735,66.37,76676.39,57.7,-0.00079,0.0,0.10497]
[1776504985770,66.37,76674.88,57.7,-0.00079,0.0,0.10517]
[1776504990805,66.37,76675.16,57.7,-0.00079,0.0,0.10513]
[1776504995839,66.37,76674.44,57.7,-0.00079,0.0,0.1048]
[1776505000875,66.37,76674.22,57.7,-0.00079,0.0,0.10483]
[1776505006917,66.37,76674.31,57.7,-0.00079,0.0,0.10481]
[1776505011970,66.37,76672.32,57.7,-0.00079,0.0,0.10507]
[1776505013984,66.37,76658.43,57.7,-0.0008,0.0,0.10686]
[1776505019020,66.37,76659.4,57.7,-0.0008,0.0,0.10673]
[1776505024055,66.37,76661.1,57.7,-0.0008,0.0,0.10651]
[1776505029090,66.37,76660.37,57.7,-0.0008,0.0,0.1066]
[1776505032112,66.37,76649.72,57.7,-0.00081,0.0,0.10799]
[1776505036140,66.37,76639.02,57.7,-0.00083,0.0,0.1094]
[1776505042183,66.37,76638.15,57.7,-0.00083,0.0,0.10951]
[1776505052253,66.37,76638.52,57.7,-0.00082,0.0,0.10903]
[1776505061316,66.37,76635.39,57.7,-0.00083,0.0,0.10944]
[1776505066351,66.37,76637.43,57.7,-0.00082,0.0,0.10917]
[1776505072393,66.37,76638.6,57.7,-0.00082,0.0,0.10902]
[1776505078435,66.37,76638.2,57.7,-0.00082,0.0,0.10907]
[1776505083472,66.37,76631.04,57.7,-0.00083,0.0,0.11002]
[1776505088506,66.37,76637.53,57.7,-0.00082,0.0,0.10916]
[1776505093543,66.37,76644.02,57.7,-0.00082,0.0,0.1083]
[1776505099585,66.37,76643.53,57.7,-0.00082,0.0,0.10837]
[1776505105627,66.37,76644.52,57.7,-0.00082,0.0,0.10824]
[1776505110661,66.37,76643.18,57.7,-0.00082,0.0,0.10841]
[1776505115701,66.37,76637.3,57.7,-0.00082,0.0,0.10875]
[1776505120735,66.37,76635.84,57.7,-0.00082,0.0,0.10894]
[1776505125771,66.37,76631.98,57.7,-0.00083,0.0,0.10945]
[1776505130806,66.37,76624.29,57.7,-0.00084,0.0,0.11048]
[1776505135841,66.37,76623.76,57.7,-0.00084,0.0,0.11055]
[1776505140875,66.37,76623.85,57.7,-0.00084,0.0,0.11054]
[1776505145911,66.37,76630.73,57.7,-0.00083,0.0,0.10962]
[1776505151956,66.37,76631.25,57.7,-0.00083,0.0,0.10955]
[1776505156991,66.37,76632.03,57.7,-0.00083,0.0,0.10945]
[1776505163035,66.37,76634.28,57.7,-0.00082,0.0,0.10915]
[1776505168075,66.37,76634.43,57.7,-0.00082,0.0,0.10913]
[1776505177133,66.37,76634.93,57.7,-0.00082,0.0,0.10862]
[1776505190223,66.37,76635.0,57.7,-0.00082,0.0,0.10861]
[1776505201301,66.37,76638.54,57.7,-0.00082,0.0,0.10815]
[1776505206336,66.37,76642.69,57.7,-0.00081,0.0,0.10761]
[1776505211371,66.37,76643.68,57.7,-0.00081,0.0,0.10748]
[1776505217413,66.37,76643.61,57.7,-0.00081,0.0,0.10748]
[1776505222448,66.37,76645.21,57.7,-0.00081,0.0,0.10728]
[1776505227483,66.37,76656.27,57.7,-0.0008,0.0,0.10584]
[1776505232518,66.37,76655.89,57.7,-0.00079,0.0,0.10546]
[1776505239567,66.37,76656.4,57.7,-0.00079,0.0,0.1054]
[1776505244601,66.37,76656.88,57.7,-0.00079,0.0,0.10534]
[1776505249636,66.37,76659.63,57.7,-0.00079,0.0,0.10499]
[1776505254672,66.37,76661.1,57.7,-0.00079,0.0,0.1048]
[1776505259706,66.37,76661.19,57.7,-0.00079,0.0,0.10479]
[1776505265749,66.37,76660.57,57.7,-0.00079,0.0,0.10487]
[1776505270784,66.37,76661.05,57.7,-0.00079,0.0,0.1048]
[1776505275882,66.37,76661.18,57.7,-0.00079,0.0,0.10479]
[1776505280917,66.37,76662.08,57.7,-0.00079,0.0,0.10467]
[1776505285952,66.37,76665.24,57.7,-0.00078,0.0,0.10427]
[1776505291993,66.37,76664.91,57.7,-0.00078,0.0,0.10389]
[1776505299043,66.37,76662.54,57.7,-0.00078,0.0,0.10419]
[1776505304077,66.37,76657.1,57.7,-0.00079,0.0,0.10488]
[1776505309115,66.37,76661.76,57.7,-0.00079,0.0,0.10429]
[1776505314150,66.37,76662.37,57.7,-0.00078,0.0,0.10421]
[1776505319186,66.37,76662.97,57.7,-0.00078,0.0,0.10414]
[1776505324221,66.37,76659.79,57.7,-0.00079,0.0,0.10454]
[1776505329255,66.37,76658.06,57.7,-0.00079,0.0,0.10476]
[1776505335298,66.37,76657.29,57.7,-0.00079,0.0,0.10486]
[1776505341340,66.37,76659.43,57.7,-0.00079,0.0,0.10459]
[1776505346375,66.37,76660.77,57.7,-0.00079,0.0,0.10441]
[1776505353424,66.37,76662.33,57.7,-0.00078,0.0,0.10379]
[1776505358459,66.37,76661.36,57.7,-0.00078,0.0,0.10392]
[1776505363494,66.37,76660.15,57.7,-0.00078,0.0,0.10407]
[1776505368529,66.37,76661.17,57.7,-0.00078,0.0,0.10394]
[1776505374575,66.37,76662.14,57.7,-0.00078,0.0,0.10382]
[1776505379610,66.37,76660.14,57.7,-0.00078,0.0,0.10407]
[1776505383638,66.37,76648.06,57.7,-0.0008,0.0,0.10561]
[1776505388673,66.37,76644.09,57.7,-0.0008,0.0,0.10613]
[1776505394715,66.37,76643.81,57.7,-0.0008,0.0,0.10616]
[1776505399750,66.37,76644.95,57.7,-0.0008,0.0,0.10601]
[1776505404784,66.37,76648.71,57.7,-0.0008,0.0,0.10553]
[1776505409820,66.37,76651.89,57.7,-0.00079,0.0,0.10512]
[1776505414855,66.37,76654.01,57.7,-0.00079,0.0,0.10443]
[1776505419889,66.37,76654.47,57.7,-0.00079,0.0,0.10437]
[1776505424925,66.37,76656.0,57.7,-0.00079,0.0,0.10417]
[1776505438016,66.37,76657.62,57.7,-0.00078,0.0,0.10397]
[1776505443052,66.37,76657.28,57.7,-0.00078,0.0,0.10401]
[1776505448087,66.37,76656.55,57.7,-0.00078,0.0,0.1041]
[1776505453122,66.37,76654.26,57.7,-0.00079,0.0,0.10439]
[1776505458157,66.37,76655.36,57.7,-0.00079,0.0,0.10425]
[1776505463192,66.37,76655.43,57.7,-0.00079,0.0,0.10424]
[1776505463796,66.37,76655.43,57.7,-0.00079,0.0,0.10424]
[1776505473262,66.37,76654.78,57.7,-0.00078,0.0,0.1039]
[1776505475569,66.37,76654.7,57.7,-0.00078,0.0,0.10391]
[1776505486353,66.37,76655.7,57.7,-0.00078,0.0,0.10379]
[1776505492395,66.37,76655.28,57.7,-0.00078,0.0,0.10384]
[1776505497430,66.37,76655.28,57.7,-0.00078,0.0,0.10384]
[1776505502465,66.37,76655.05,57.7,-0.00078,0.0,0.10387]
[1776505510521,66.37,76653.53,57.7,-0.00078,0.0,0.10406]
[1776505515556,66.37,76643.13,57.7,-0.0008,0.0,0.10539]
[1776505521598,66.37,76642.92,57.7,-0.0008,0.0,0.10542]
[1776505526633,66.37,76642.9,57.7,-0.0008,0.0,0.10542]
[1776505531668,66.37,76646.42,57.7,-0.00079,0.0,0.10454]
[1776505536702,66.37,76647.62,57.7,-0.00079,0.0,0.10439]
[1776505541738,66.37,76647.95,57.7,-0.00079,0.0,0.10435]
[1776505546773,66.37,76648.58,57.7,-0.00079,0.0,0.10427]
[1776505551808,66.37,76648.79,57.7,-0.00079,0.0,0.10424]
[1776505556843,66.37,76652.92,57.7,-0.00078,0.0,0.10371]
[1776505562885,66.37,76652.6,57.7,-0.00078,0.0,0.10376]
[1776505568927,66.37,76651.23,57.7,-0.00078,0.0,0.10393]
[1776505573962,66.37,76651.22,57.7,-0.00078,0.0,0.10393]
[1776505580016,66.37,76655.52,57.7,-0.00078,0.0,0.10339]
[1776505586046,66.37,76661.41,57.7,-0.00077,0.0,0.10264]
[1776505591081,66.37,76662.15,57.7,-0.00077,0.0,0.10213]
[1776505596116,66.37,76665.72,57.7,-0.00077,0.0,0.10169]
[1776505601151,66.37,76665.73,57.7,-0.00077,0.0,0.10169]
[1776505606189,66.37,76666.04,57.7,-0.00077,0.0,0.10165]
[1776505612231,66.37,76666.27,57.7,-0.00076,0.0,0.10162]
[1776505617266,66.37,76673.26,57.7,-0.00076,0.0,0.10075]
[1776505618273,66.37,76691.28,57.7,-0.00074,0.0,0.09855]
[1776505623308,66.37,76692.42,57.7,-0.00074,0.0,0.09841]
[1776505629265,66.37,76692.62,57.7,-0.00074,0.0,0.09839]
[1776505634384,66.37,76691.68,57.7,-0.00074,0.0,0.0985]
[1776505639420,66.37,76692.87,57.7,-0.00074,0.0,0.09836]
[1776505644456,66.37,76697.75,57.7,-0.00073,0.0,0.09777]
[1776505649493,66.37,76698.35,57.7,-0.00073,0.0,0.0977]
[1776505654528,66.37,76699.39,57.7,-0.00073,0.0,0.09717]
[1776505659563,66.37,76699.79,57.7,-0.00073,0.0,0.09713]
[1776505664598,66.37,76689.2,57.7,-0.00074,0.0,0.0984]
[1776505671774,66.37,76688.35,57.7,-0.00074,0.0,0.0985]
[1776505677689,66.37,76690.56,57.7,-0.00074,0.0,0.09823]
[1776505682724,66.37,76691.13,57.7,-0.00074,0.0,0.09816]
[1776505687759,66.37,76688.24,57.7,-0.00074,0.0,0.09851]
[1776505692794,66.37,76687.72,57.7,-0.00074,0.0,0.09858]
[1776505694463,66.37,76688.22,57.7,-0.00074,0.0,0.09852]
[1776505699843,66.37,76689.75,57.7,-0.00074,0.0,0.09833]
[1776505704878,66.37,76691.85,57.7,-0.00074,0.0,0.09808]
[1776505706125,66.37,76691.85,57.7,-0.00074,0.0,0.09808]
[1776505710920,66.37,76705.53,57.7,-0.00072,0.0,0.09644]
[1776505715955,66.37,76698.09,57.7,-0.00073,0.0,0.09693]
[1776505720990,66.37,76698.39,57.7,-0.00073,0.0,0.09689]
[1776505726025,66.37,76697.33,57.7,-0.00073,0.0,0.09702]
[1776505732066,66.37,76698.95,57.7,-0.00073,0.0,0.09682]
[1776505737102,66.37,76712.06,57.7,-0.00071,0.0,0.09527]
[1776505742137,66.37,76717.4,57.7,-0.00071,0.0,0.09465]
[1776505747171,66.37,76713.09,57.7,-0.00071,0.0,0.09515]
[1776505754221,66.37,76713.86,57.7,-0.00071,0.0,0.09506]
[1776505759256,66.37,76713.41,57.7,-0.00071,0.0,0.09512]
[1776505766305,66.37,76716.48,57.7,-0.00071,0.0,0.09476]
[1776505772347,66.37,76716.36,57.7,-0.00071,0.0,0.09438]
[1776505778389,66.37,76714.59,57.7,-0.00071,0.0,0.09458]
[1776505781410,66.37,76699.65,57.7,-0.00072,0.0,0.09634]
[1776505786444,66.37,76695.96,57.7,-0.00073,0.0,0.09678]
[1776505791480,66.37,76697.0,57.7,-0.00073,0.0,0.09665]
[1776505796515,66.37,76696.97,57.7,-0.00073,0.0,0.09666]
[1776505802557,66.37,76697.52,57.7,-0.00072,0.0,0.09659]
[1776505807592,66.37,76697.45,57.7,-0.00072,0.0,0.0966]
[1776505812627,66.37,76697.55,57.7,-0.00072,0.0,0.09659]
[1776505817662,66.37,76689.98,57.7,-0.00073,0.0,0.09749]
[1776505822698,66.37,76689.84,57.7,-0.00073,0.0,0.09751]
[1776505828739,66.37,76689.94,57.7,-0.00073,0.0,0.0975]
[1776505834782,66.37,76689.94,57.7,-0.00073,0.0,0.09709]
[1776505839817,66.37,76690.5,57.7,-0.00073,0.0,0.09703]
[1776505844852,66.37,76690.69,57.7,-0.00073,0.0,0.097]
[1776505849887,66.37,76691.39,57.7,-0.00073,0.0,0.09692]
[1776505854922,66.37,76691.86,57.7,-0.00073,0.0,0.09687]
[1776505859957,66.37,76689.33,57.7,-0.00073,0.0,0.09717]
[1776505864992,66.37,76674.71,57.7,-0.00074,0.0,0.09893]
[1776505870029,66.37,76665.89,57.7,-0.00075,0.0,0.10001]
[1776505870644,66.37,76665.89,57.7,-0.00075,0.0,0.10001]
[1776505877078,66.37,76665.74,57.7,-0.00075,0.0,0.10003]
[1776505882113,66.37,76665.43,57.7,-0.00075,0.0,0.10006]
[1776505889162,66.37,76668.1,57.7,-0.00075,0.0,0.09974]
[1776505894197,66.37,76668.23,57.7,-0.00075,0.0,0.09931]
[1776505902253,66.37,76668.34,57.7,-0.00075,0.0,0.0993]
[1776505908295,66.37,76666.96,57.7,-0.00075,0.0,0.09946]
[1776505917358,66.37,76667.33,57.7,-0.00075,0.0,0.09942]
[1776505927432,66.37,76669.85,57.7,-0.00075,0.0,0.09911]
[1776505932480,66.37,76662.81,57.7,-0.00075,0.0,0.09997]
[1776505937515,66.37,76662.98,57.7,-0.00075,0.0,0.09995]
[1776505942550,66.37,76663.89,57.7,-0.00075,0.0,0.09984]
[1776505947585,66.37,76664.64,57.7,-0.00075,0.0,0.09975]
[1776505952619,66.37,76671.04,57.7,-0.00074,0.0,0.09856]
[1776505957655,66.37,76668.1,57.7,-0.00074,0.0,0.09892]
[1776505962690,66.37,76664.59,57.7,-0.00075,0.0,0.09934]
[1776505969743,66.37,76661.49,57.7,-0.00075,0.0,0.09972]
[1776505974778,66.37,76651.44,57.7,-0.00076,0.0,0.10096]
[1776505979813,66.37,76641.75,57.7,-0.00077,0.0,0.10217]
[1776505981827,66.37,76629.37,57.7,-0.00078,0.0,0.10373]
[1776505982759,66.37,76629.37,57.7,-0.00078,0.0,0.10373]
[1776505987869,66.37,76618.09,57.7,-0.0008,0.0,0.10517]
[1776505995926,66.37,76621.01,57.7,-0.00079,0.0,0.1048]
[1776506000960,66.37,76622.41,57.7,-0.00079,0.0,0.10462]
[1776506008012,66.37,76620.88,57.7,-0.00079,0.0,0.10481]
[1776506013047,66.37,76620.91,57.7,-0.00079,0.0,0.10438]
[1776506018082,66.37,76621.99,57.7,-0.00079,0.0,0.10424]
[1776506027145,66.37,76620.91,57.7,-0.00079,0.0,0.10438]
[1776506032180,66.37,76613.06,57.7,-0.0008,0.0,0.10539]
[1776506032809,66.37,76613.06,57.7,-0.0008,0.0,0.10539]
[1776506038222,66.37,76606.04,57.7,-0.00081,0.0,0.10629]
[1776506043257,66.37,76605.58,57.7,-0.00081,0.0,0.10635]
[1776506049299,66.37,76609.77,57.7,-0.0008,0.0,0.10581]
[1776506054335,66.37,76611.62,57.7,-0.0008,0.0,0.10557]
[1776506059369,66.37,76611.31,57.7,-0.0008,0.0,0.10561]
[1776506068433,66.37,76608.21,57.7,-0.0008,0.0,0.10601]
[1776506075484,66.37,76609.52,57.7,-0.0008,0.0,0.10541]
[1776506080519,66.37,76603.4,57.7,-0.00081,0.0,0.1062]
[1776506085554,66.37,76600.24,57.7,-0.00081,0.0,0.10661]
[1776506090589,66.37,76600.05,57.7,-0.00081,0.0,0.10664]
[1776506095624,66.37,76591.49,57.7,-0.00082,0.0,0.10776]
[1776506100659,66.37,76590.55,57.7,-0.00082,0.0,0.10788]
[1776506105694,66.37,76589.51,57.7,-0.00082,0.0,0.10802]
[1776506110729,66.37,76587.11,57.7,-0.00082,0.0,0.10834]
[1776506115764,66.37,76586.49,57.7,-0.00082,0.0,0.10842]
[1776506120799,66.37,76586.95,57.7,-0.00082,0.0,0.10836]
[1776506125834,66.37,76585.31,57.7,-0.00083,0.0,0.10858]
[1776506130869,66.37,76574.76,57.7,-0.00084,0.0,0.10998]
[1776506135905,66.37,76566.25,57.7,-0.00084,0.0,0.11068]
[1776506140940,66.37,76565.49,57.7,-0.00084,0.0,0.11078]
[1776506146982,66.37,76563.51,57.7,-0.00085,0.0,0.11105]
[1776506153024,66.37,76563.11,57.7,-0.00085,0.0,0.1111]
[1776506159066,66.37,76565.39,57.7,-0.00084,0.0,0.11079]
[1776506164101,66.37,76560.53,57.7,-0.00085,0.0,0.11145]
[1776506171150,66.37,76558.44,57.7,-0.00085,0.0,0.11173]
[1776506176185,66.37,76558.73,57.7,-0.00085,0.0,0.11169]
[1776506181219,66.37,76559.97,57.7,-0.00085,0.0,0.11153]
[1776506185248,66.37,76570.72,57.7,-0.00084,0.0,0.11008]
[1776506190283,66.37,76576.75,57.7,-0.00083,0.0,0.10927]
[1776506196325,66.37,76578.0,57.7,-0.00083,0.0,0.10866]
[1776506202367,66.37,76582.72,57.7,-0.00082,0.0,0.10803]
[1776506207408,66.37,76591.02,57.7,-0.00081,0.0,0.10694]
[1776506214457,66.37,76591.78,57.7,-0.00081,0.0,0.10684]
[1776506219492,66.37,76591.97,57.7,-0.00081,0.0,0.10682]
[1776506224530,66.37,76596.89,57.7,-0.00081,0.0,0.10618]
[1776506226544,66.37,76609.76,57.7,-0.00079,0.0,0.10452]
[1776506229565,66.37,76620.43,57.7,-0.00078,0.0,0.10316]
[1776506234600,66.37,76625.11,57.7,-0.00078,0.0,0.10257]
[1776506236614,66.37,76636.83,57.7,-0.00076,0.0,0.1011]
[1776506241954,66.37,76638.87,57.7,-0.00076,0.0,0.10085]
[1776506252726,66.37,76629.23,57.7,-0.00077,0.0,0.10163]
[1776506257761,66.37,76628.68,57.7,-0.00077,0.0,0.1017]
[1776506262796,66.37,76629.73,57.7,-0.00077,0.0,0.10157]
[1776506267831,66.37,76629.5,57.7,-0.00077,0.0,0.1016]
[1776506272866,66.37,76631.8,57.7,-0.00077,0.0,0.10131]
[1776506277901,66.37,76633.24,57.7,-0.00076,0.0,0.10113]
[1776506282937,66.37,76633.27,57.7,-0.00076,0.0,0.10113]
[1776506289985,66.37,76632.6,57.7,-0.00077,0.0,0.10121]
[1776506295020,66.37,76632.48,57.7,-0.00077,0.0,0.10123]
[1776506301062,66.37,76632.37,57.7,-0.00077,0.0,0.10124]
[1776506309118,66.37,76632.56,57.7,-0.00077,0.0,0.10122]
[1776506319188,66.37,76632.86,57.7,-0.00076,0.0,0.10076]
[1776506329257,66.37,76634.81,57.7,-0.00076,0.0,0.10052]
[1776506335300,66.37,76635.43,57.7,-0.00076,0.0,0.10044]
[1776506341343,66.37,76636.02,57.7,-0.00076,0.0,0.10037]
[1776506351413,66.37,76639.93,57.7,-0.00075,0.0,0.09989]
[1776506356448,66.37,76639.93,57.7,-0.00075,0.0,0.09989]
[1776506358462,66.37,76627.33,57.7,-0.00077,0.0,0.10145]
[1776506367525,66.37,76629.31,57.7,-0.00077,0.0,0.1012]
[1776506372561,66.37,76629.26,57.7,-0.00076,0.0,0.10079]
[1776506377596,66.37,76628.61,57.7,-0.00076,0.0,0.10087]
[1776506382631,66.37,76629.03,57.7,-0.00076,0.0,0.10082]
[1776506389680,66.37,76627.75,57.7,-0.00076,0.0,0.10098]
[1776506396730,66.37,76627.58,57.7,-0.00076,0.0,0.101]
[1776506401765,66.37,76627.87,57.7,-0.00076,0.0,0.10096]
[1776506406801,66.37,76615.13,57.7,-0.00078,0.0,0.10256]
[1776506411836,66.37,76609.09,57.7,-0.00078,0.0,0.10332]
[1776506416871,66.37,76606.23,57.7,-0.00079,0.0,0.10368]
[1776506421809,66.37,76607.66,57.7,-0.00079,0.0,0.1035]
[1776506426943,66.37,76607.4,57.7,-0.00079,0.0,0.10354]
[1776506431978,66.37,76600.89,57.7,-0.00079,0.0,0.10394]
[1776506438021,66.37,76594.98,57.7,-0.0008,0.0,0.10469]
[1776506443057,66.37,76593.47,57.7,-0.0008,0.0,0.10489]
[1776506448092,66.37,76592.95,57.7,-0.0008,0.0,0.10495]
[1776506453127,66.37,76592.06,57.7,-0.0008,0.0,0.10507]
[1776506458164,66.37,76580.79,57.7,-0.00081,0.0,0.10653]
[1776506463199,66.37,76577.69,57.7,-0.00081,0.0,0.10694]
[1776506468234,66.37,76591.11,57.7,-0.0008,0.0,0.10519]
[1776506473270,66.37,76584.42,57.7,-0.00081,0.0,0.10606]
[1776506478304,66.37,76588.19,57.7,-0.0008,0.0,0.10557]
[1776506483340,66.37,76588.5,57.7,-0.0008,0.0,0.10553]
[1776506488375,66.37,76588.35,57.7,-0.0008,0.0,0.10555]
[1776506493410,66.37,76585.2,57.7,-0.0008,0.0,0.10552]
[1776506494416,66.37,76572.94,57.7,-0.00082,0.0,0.10712]
[1776506495424,66.37,76558.97,57.7,-0.00083,0.0,0.10897]
[1776506500459,66.37,76544.75,57.7,-0.00085,0.0,0.11088]
[1776506505493,66.37,76539.86,57.7,-0.00085,0.0,0.11154]
[1776506510529,66.37,76543.9,57.7,-0.00085,0.0,0.11099]
[1776506515564,66.37,76545.87,57.7,-0.00085,0.0,0.11072]
[1776506518585,66.37,76534.11,57.7,-0.00086,0.0,0.11232]
[1776506520603,66.37,76523.59,57.7,-0.00087,0.0,0.11377]
[1776506521609,66.37,76510.56,57.7,-0.00089,0.0,0.11559]
[1776506527071,66.37,76511.41,57.7,-0.00089,0.0,0.11547]
[1776506529671,66.37,76498.11,57.7,-0.0009,0.0,0.11736]
[1776506531129,66.37,76481.74,57.7,-0.00092,0.0,0.11971]
[1776506535713,66.37,76469.61,57.7,-0.00094,0.0,0.12148]
[1776506540748,66.37,76465.83,57.7,-0.00094,0.0,0.12204]
[1776506545783,66.37,76454.19,57.7,-0.00096,0.0,0.12377]
[1776506549811,66.37,76442.31,57.7,-0.00097,0.0,0.12556]
[1776506554849,66.37,76434.67,57.7,-0.00098,0.0,0.12622]
[1776506559883,66.37,76427.14,57.7,-0.00099,0.0,0.12737]
[1776506564922,66.37,76424.75,57.7,-0.00099,0.0,0.12773]
[1776506567943,66.37,76411.42,57.7,-0.00101,0.0,0.1298]
[1776506572978,66.37,76409.85,57.7,-0.00101,0.0,0.13005]
[1776506578013,66.37,76417.17,57.7,-0.001,0.0,0.12891]
[1776506583054,66.37,76420.02,57.7,-0.001,0.0,0.12846]
[1776506585070,66.37,76432.27,57.7,-0.00098,0.0,0.12658]
[1776506588091,66.37,76444.68,57.7,-0.00097,0.0,0.1247]
[1776506591112,66.37,76455.99,57.7,-0.00095,0.0,0.12301]
[1776506596147,66.37,76463.72,57.7,-0.00094,0.0,0.12186]
[1776506599168,66.37,76477.51,57.7,-0.00092,0.0,0.11984]
[1776506604203,66.37,76484.32,57.7,-0.00092,0.0,0.11886]
[1776506607224,66.37,76469.67,57.7,-0.00093,0.0,0.12099]
[1776506612259,66.37,76462.76,57.7,-0.00094,0.0,0.12151]
[1776506617294,66.37,76452.7,57.7,-0.00095,0.0,0.123]
[1776506622329,66.37,76451.44,57.7,-0.00095,0.0,0.12319]
[1776506628371,66.37,76451.26,57.7,-0.00095,0.0,0.12322]
[1776506633406,66.37,76451.84,57.7,-0.00095,0.0,0.12313]
[1776506638442,66.37,76443.34,57.7,-0.00096,0.0,0.1244]
[1776506643476,66.37,76446.37,57.7,-0.00096,0.0,0.12395]
[1776506648513,66.37,76458.92,57.7,-0.00094,0.0,0.12208]
[1776506653549,66.37,76463.15,57.7,-0.00094,0.0,0.12146]
[1776506658583,66.37,76473.71,57.7,-0.00092,0.0,0.11991]
[1776506663619,66.37,76469.0,57.7,-0.00093,0.0,0.1206]
[1776506665634,66.37,76450.03,57.7,-0.00095,0.0,0.1234]
[1776506670669,66.37,76448.4,57.7,-0.00096,0.0,0.12364]
[1776506675704,66.37,76443.51,57.7,-0.00096,0.0,0.12388]
[1776506680739,66.37,76449.82,57.7,-0.00095,0.0,0.12294]
[1776506685774,66.37,76445.41,57.7,-0.00096,0.0,0.1236]
[1776506690811,66.37,76430.41,57.7,-0.00098,0.0,0.12586]
[1776506694839,66.37,76414.58,57.7,-0.001,0.0,0.12829]
[1776506698873,66.37,76425.27,57.7,-0.00098,0.0,0.12664]
[1776506703908,66.37,76421.33,57.7,-0.00099,0.0,0.12725]
[1776506708943,66.37,76427.46,57.7,-0.00098,0.0,0.12631]
[1776506712972,66.37,76415.18,57.7,-0.001,0.0,0.12819]
[1776506718010,66.37,76406.46,57.7,-0.00101,0.0,0.12955]
[1776506723048,66.37,76408.33,57.7,-0.001,0.0,0.12926]
[1776506728083,66.37,76413.97,57.7,-0.001,0.0,0.12838]
[1776506731104,66.37,76396.96,57.7,-0.00102,0.0,0.13052]
[1776506736140,66.37,76402.14,57.7,-0.00101,0.0,0.12971]
[1776506741175,66.37,76405.13,57.7,-0.00101,0.0,0.12924]
[1776506746210,66.37,76405.7,57.7,-0.001,0.0,0.12915]
[1776506751245,66.37,76397.8,57.7,-0.00101,0.0,0.13039]
[1776506756281,66.37,76398.38,57.7,-0.00101,0.0,0.1303]
[1776506761316,66.37,76398.61,57.7,-0.00101,0.0,0.13026]
[1776506766351,66.37,76396.28,57.7,-0.00102,0.0,0.13063]
[1776506772393,66.37,76396.78,57.7,-0.00102,0.0,0.13055]
[1776506777428,66.37,76403.55,57.7,-0.00101,0.0,0.12949]
[1776506783212,66.37,76404.69,57.7,-0.00101,0.0,0.12931]
[1776506785661,66.37,76392.68,57.7,-0.00102,0.0,0.13119]
[1776506790520,66.37,76382.07,57.7,-0.00104,0.0,0.13288]
[1776506792534,66.37,76365.22,57.7,-0.00106,0.0,0.13506]
[1776506796562,66.37,76382.75,57.7,-0.00103,0.0,0.13225]
[1776506801597,66.37,76392.31,57.7,-0.00102,0.0,0.13073]
[1776506804618,66.37,76408.48,57.7,-0.001,0.0,0.12821]
[1776506806632,66.37,76422.06,57.7,-0.00098,0.0,0.12612]
[1776506811928,66.37,76420.3,57.7,-0.00098,0.0,0.12639]
[1776506814690,66.37,76437.88,57.7,-0.00096,0.0,0.12373]
[1776506817711,66.37,76452.43,57.7,-0.00094,0.0,0.12157]
[1776506822746,66.37,76454.72,57.7,-0.00094,0.0,0.12123]
[1776506827783,66.37,76446.44,57.7,-0.00095,0.0,0.12246]
[1776506828789,66.37,76430.84,57.7,-0.00097,0.0,0.12479]
[1776506832817,66.37,76413.17,57.7,-0.00099,0.0,0.12749]
[1776506834831,66.37,76388.82,57.7,-0.00102,0.0,0.13128]
[1776506836602,66.37,76367.98,57.7,-0.00105,0.0,0.13461]
[1776506841880,66.37,76358.63,57.7,-0.00106,0.0,0.13613]
[1776506847410,66.37,76358.4,57.7,-0.00107,0.0,0.13617]
[1776506852956,66.37,76354.12,57.7,-0.00107,0.0,0.13633]
[1776506857992,66.37,76365.7,57.7,-0.00105,0.0,0.13445]
[1776506863031,66.37,76390.03,57.7,-0.00102,0.0,0.13057]
[1776506864038,66.37,76401.7,57.7,-0.001,0.0,0.12875]
[1776506869073,66.37,76407.62,57.7,-0.00099,0.0,0.12783]
[1776506874108,66.37,76402.22,57.7,-0.001,0.0,0.12867]
[1776506879143,66.37,76401.07,57.7,-0.001,0.0,0.12885]
[1776506884178,66.37,76402.79,57.7,-0.001,0.0,0.12858]
[1776506889213,66.37,76402.07,57.7,-0.001,0.0,0.12869]
[1776506894248,66.37,76394.26,57.7,-0.00101,0.0,0.12991]
[1776506897269,66.37,76381.83,57.7,-0.00103,0.0,0.13187]
[1776506902304,66.37,76381.59,57.7,-0.00103,0.0,0.13191]
[1776506907339,66.37,76370.36,57.7,-0.00104,0.0,0.1337]
[1776506912374,66.37,76370.76,57.7,-0.00104,0.0,0.13311]
[1776506916461,66.37,76335.37,57.7,-0.00109,0.0,0.13889]
[1776506922269,66.37,76333.19,57.7,-0.00109,0.0,0.13925]
[1776506927481,66.37,76317.23,57.7,-0.00112,0.0,0.14194]
[1776506931519,66.37,76305.66,57.7,-0.00113,0.0,0.14391]
[1776506936554,66.37,76304.59,57.7,-0.00113,0.0,0.14409]
[1776506941790,66.37,76304.38,57.7,-0.00114,0.0,0.14413]
[1776506948036,66.37,76304.43,57.7,-0.00114,0.0,0.14412]
[1776506949646,66.37,76320.76,57.7,-0.00111,0.0,0.14134]
[1776506950653,66.37,76332.96,57.7,-0.00109,0.0,0.13929]
[1776506955688,66.37,76337.25,57.7,-0.00109,0.0,0.13857]
[1776506960723,66.37,76337.26,57.7,-0.00109,0.0,0.13857]
[1776506965759,66.37,76335.88,57.7,-0.00109,0.0,0.1388]
[1776506970780,66.37,76326.58,57.7,-0.0011,0.0,0.14036]
[1776506975828,66.37,76326.99,57.7,-0.0011,0.0,0.13974]
[1776506981871,66.37,76329.42,57.7,-0.00109,0.0,0.13933]
[1776506984893,66.37,76318.83,57.7,-0.00111,0.0,0.14111]
[1776506986431,66.37,76301.61,57.7,-0.00113,0.0,0.14405]
[1776506991941,66.37,76297.61,57.7,-0.00114,0.0,0.14474]
[1776506996977,66.37,76294.82,57.7,-0.00115,0.0,0.14522]
[1776507002758,66.37,76293.58,57.7,-0.00115,0.0,0.14543]
[1776507004129,66.37,76281.3,57.7,-0.00117,0.0,0.14758]
[1776507007050,66.37,76268.46,57.7,-0.00119,0.0,0.14985]
[1776507012085,66.37,76264.36,57.7,-0.00119,0.0,0.15058]
[1776507015107,66.37,76284.13,57.7,-0.00116,0.0,0.14708]
[1776507020142,66.37,76280.68,57.7,-0.00117,0.0,0.14769]
[1776507024171,66.37,76266.18,57.7,-0.00119,0.0,0.15026]
[1776507029831,66.37,76258.41,57.7,-0.0012,0.0,0.15165]
[1776507032227,66.37,76269.5,57.7,-0.00118,0.0,0.14909]
[1776507037287,66.37,76268.67,57.7,-0.00118,0.0,0.14924]
[1776507043306,66.37,76268.13,57.7,-0.00118,0.0,0.14933]
[1776507048341,66.37,76259.68,57.7,-0.00119,0.0,0.15084]
[1776507053377,66.37,76260.9,57.7,-0.00119,0.0,0.15062]
[1776507057405,66.37,76281.02,57.7,-0.00116,0.0,0.14706]
[1776507059419,66.37,76291.65,57.7,-0.00115,0.0,0.1452]
[1776507064454,66.37,76298.31,57.7,-0.00114,0.0,0.14405]
[1776507069489,66.37,76294.18,57.7,-0.00114,0.0,0.14476]
[1776507074524,66.37,76294.79,57.7,-0.00114,0.0,0.14466]
[1776507080566,66.37,76294.68,57.7,-0.00114,0.0,0.14468]
[1776507083587,66.37,76305.38,57.7,-0.00112,0.0,0.14284]
[1776507088623,66.37,76320.15,57.7,-0.0011,0.0,0.14034]
[1776507090637,66.37,76331.03,57.7,-0.00109,0.0,0.13852]
[1776507093658,66.37,76341.66,57.7,-0.00107,0.0,0.13622]
[1776507098693,66.37,76341.59,57.7,-0.00107,0.0,0.13624]
[1776507103728,66.37,76342.39,57.7,-0.00107,0.0,0.13611]
[1776507104915,66.37,76322.23,57.7,-0.0011,0.0,0.13944]
[1776507105748,66.37,76296.58,57.7,-0.00113,0.0,0.14379]
[1776507110783,66.37,76295.18,57.7,-0.00114,0.0,0.14403]
[1776507115818,66.37,76299.55,57.7,-0.00113,0.0,0.14328]
[1776507120853,66.37,76303.92,57.7,-0.00112,0.0,0.14253]
[1776507123874,66.37,76318.34,57.7,-0.0011,0.0,0.14009]
[1776507125888,66.37,76299.28,57.7,-0.00113,0.0,0.14332]
[1776507126895,66.37,76276.24,57.7,-0.00116,0.0,0.14732]
[1776507128909,66.37,76262.11,57.7,-0.00119,0.0,0.14982]
[1776507133943,66.37,76256.46,57.7,-0.0012,0.0,0.15083]
[1776507139028,66.37,76255.66,57.7,-0.0012,0.0,0.15098]
[1776507144067,66.37,76256.77,57.7,-0.00119,0.0,0.15078]
[1776507149102,66.37,76255.74,57.7,-0.0012,0.0,0.15096]
[1776507155144,66.37,76255.88,57.7,-0.00119,0.0,0.15036]
[1776507160448,66.37,76256.91,57.7,-0.00119,0.0,0.15017]
[1776507166613,66.37,76256.45,57.7,-0.00119,0.0,0.15025]
[1776507172723,66.37,76253.25,57.7,-0.0012,0.0,0.15083]
[1776507178305,66.37,76253.77,57.7,-0.00119,0.0,0.15073]
[1776507185354,66.37,76251.2,57.7,-0.0012,0.0,0.1512]
[1776507190388,66.37,76243.86,57.7,-0.00121,0.0,0.15252]
[1776507194417,66.37,76264.61,57.7,-0.00118,0.0,0.1488]
[1776507199452,66.37,76259.88,57.7,-0.00119,0.0,0.14964]
[1776507204488,66.37,76261.73,57.7,-0.00118,0.0,0.14931]
[1776507209523,66.37,76264.26,57.7,-0.00118,0.0,0.14886]
[1776507214558,66.37,76272.27,57.7,-0.00116,0.0,0.14687]
[1776507217578,66.37,76284.68,57.7,-0.00114,0.0,0.14471]
[1776507222614,66.37,76289.9,57.7,-0.00114,0.0,0.14381]
[1776507224628,66.37,76302.47,57.7,-0.00112,0.0,0.14166]
[1776507229663,66.37,76300.47,57.7,-0.00112,0.0,0.142]
[1776507234698,66.37,76300.59,57.7,-0.00112,0.0,0.14198]
[1776507239733,66.37,76308.76,57.7,-0.00111,0.0,0.1406]
[1776507244768,66.37,76306.37,57.7,-0.00111,0.0,0.141]
[1776507249803,66.37,76306.86,57.7,-0.00111,0.0,0.14092]
[1776507254838,66.37,76302.47,57.7,-0.00112,0.0,0.14166]
[1776507259874,66.37,76306.21,57.7,-0.00111,0.0,0.14103]
[1776507264910,66.37,76306.77,57.7,-0.00111,0.0,0.14094]
[1776507269945,66.37,76305.82,57.7,-0.00111,0.0,0.1411]
[1776507274980,66.37,76305.94,57.7,-0.00111,0.0,0.14052]
[1776507277002,66.37,76321.5,57.7,-0.00108,0.0,0.13792]
[1776507279019,66.37,76310.7,57.7,-0.0011,0.0,0.13972]
[1776507284056,66.37,76315.65,57.7,-0.00109,0.0,0.13889]
[1776507289091,66.37,76322.91,57.7,-0.00108,0.0,0.13769]
[1776507294126,66.37,76322.38,57.7,-0.00108,0.0,0.13778]
[1776507299161,66.37,76324.98,57.7,-0.00108,0.0,0.13735]
[1776507304196,66.37,76322.42,57.7,-0.00108,0.0,0.13777]
[1776507305203,66.37,76337.22,57.7,-0.00106,0.0,0.13534]
[1776507307217,66.37,76349.74,57.7,-0.00104,0.0,0.13331]
[1776507310238,66.37,76361.17,57.7,-0.00103,0.0,0.13149]
[1776507315273,66.37,76355.98,57.7,-0.00104,0.0,0.13231]
[1776507320742,66.37,76365.8,57.7,-0.00102,0.0,0.13075]
[1776507327360,66.37,76374.42,57.7,-0.00101,0.0,0.1294]
[1776507332395,66.37,76357.5,57.7,-0.00103,0.0,0.13155]
[1776507337431,66.37,76370.15,57.7,-0.00101,0.0,0.12955]
[1776507342911,66.37,76376.29,57.7,-0.001,0.0,0.12859]
[1776507345043,66.37,76389.41,57.7,-0.00099,0.0,0.12656]
[1776507350527,66.37,76385.63,57.7,-0.00099,0.0,0.12714]
[1776507355563,66.37,76386.1,57.7,-0.00099,0.0,0.12707]
[1776507360598,66.37,76386.35,57.7,-0.00099,0.0,0.12703]
[1776507363619,66.37,76396.86,57.7,-0.00098,0.0,0.12543]
[1776507368654,66.37,76387.12,57.7,-0.00099,0.0,0.12692]
[1776507373689,66.37,76392.46,57.7,-0.00098,0.0,0.1261]
[1776507378728,66.37,76396.32,57.7,-0.00098,0.0,0.12551]
[1776507383763,66.37,76390.25,57.7,-0.00099,0.0,0.12643]
[1776507388797,66.37,76373.79,57.7,-0.00101,0.0,0.12898]
[1776507393834,66.37,76367.23,57.7,-0.00101,0.0,0.12949]
[1776507398869,66.37,76366.86,57.7,-0.00101,0.0,0.12955]
[1776507403904,66.37,76368.78,57.7,-0.00101,0.0,0.12925]
[1776507408938,66.37,76369.98,57.7,-0.00101,0.0,0.12906]
[1776507413974,66.37,76371.13,57.7,-0.00101,0.0,0.12888]
[1776507419009,66.37,76372.44,57.7,-0.00101,0.0,0.12868]
[1776507424043,66.37,76375.56,57.7,-0.001,0.0,0.12819]
[1776507429079,66.37,76376.76,57.7,-0.001,0.0,0.128]
[1776507434114,66.37,76387.46,57.7,-0.00099,0.0,0.12635]
[1776507439149,66.37,76391.43,57.7,-0.00098,0.0,0.12575]
[1776507444184,66.37,76385.52,57.7,-0.00099,0.0,0.12665]
[1776507449219,66.37,76390.4,57.7,-0.00098,0.0,0.1259]
[1776507454255,66.37,76387.83,57.7,-0.00098,0.0,0.12579]
[1776507459290,66.37,76385.39,57.7,-0.00098,0.0,0.12616]
[1776507464326,66.37,76392.06,57.7,-0.00098,0.0,0.12515]
[1776507469361,66.37,76384.43,57.7,-0.00099,0.0,0.12631]
[1776507475405,66.37,76386.19,57.7,-0.00098,0.0,0.12604]
[1776507480440,66.37,76387.43,57.7,-0.00098,0.0,0.12585]
[1776507482454,66.37,76369.47,57.7,-0.00101,0.0,0.12862]
[1776507487489,66.37,76371.7,57.7,-0.001,0.0,0.12828]
[1776507492523,66.37,76374.53,57.7,-0.001,0.0,0.12784]
[1776507503603,66.37,76373.7,57.7,-0.001,0.0,0.12797]
[1776507508639,66.37,76376.49,57.7,-0.001,0.0,0.12753]
[1776507513674,66.37,76382.85,57.7,-0.00098,0.0,0.12605]
[1776507515688,66.37,76382.74,57.7,-0.00098,0.0,0.12606]
[1776507521427,66.37,76382.74,57.7,-0.00098,0.0,0.12606]
[1776507526453,66.37,76383.95,57.7,-0.00098,0.0,0.12588]
[1776507531801,66.37,76390.75,57.7,-0.00097,0.0,0.12484]
[1776507537843,66.37,76391.33,57.7,-0.00097,0.0,0.12475]
[1776507542879,66.37,76384.03,57.7,-0.00098,0.0,0.12586]
[1776507547914,66.37,76383.27,57.7,-0.00098,0.0,0.12598]
[1776507552949,66.37,76378.8,57.7,-0.00099,0.0,0.12667]
[1776507557984,66.37,76378.48,57.7,-0.00099,0.0,0.12672]
[1776507563019,66.37,76377.84,57.7,-0.00099,0.0,0.12681]
[1776507568055,66.37,76378.47,57.7,-0.00099,0.0,0.12672]
[1776507574096,66.37,76378.15,57.7,-0.00099,0.0,0.12626]
[1776507579132,66.37,76376.96,57.7,-0.00099,0.0,0.12644]
[1776507585175,66.37,76378.76,57.7,-0.00099,0.0,0.12616]
[1776507591217,66.37,76379.29,57.7,-0.00098,0.0,0.12608]
[1776507596251,66.37,76383.04,57.7,-0.00098,0.0,0.12551]
[1776507601287,66.37,76391.33,57.7,-0.00097,0.0,0.12425]
[1776507607329,66.37,76391.85,57.7,-0.00097,0.0,0.12417]
[1776507610350,66.37,76403.66,57.7,-0.00095,0.0,0.1224]
[1776507615385,66.37,76410.97,57.7,-0.00094,0.0,0.12131]
[1776507620422,66.37,76410.63,57.7,-0.00094,0.0,0.12136]
[1776507625457,66.37,76412.02,57.7,-0.00094,0.0,0.12116]
[1776507630501,66.37,76400.75,57.7,-0.00096,0.0,0.12283]
[1776507631505,66.37,76374.33,57.7,-0.00099,0.0,0.12633]
[1776507632512,66.37,76363.65,57.7,-0.001,0.0,0.12798]
[1776507637547,66.37,76362.57,57.7,-0.001,0.0,0.12815]
[1776507642584,66.37,76365.48,57.7,-0.001,0.0,0.1277]
[1776507647619,66.37,76363.25,57.7,-0.001,0.0,0.12804]
[1776507652656,66.37,76361.95,57.7,-0.001,0.0,0.12825]
[1776507657692,66.37,76359.51,57.7,-0.00101,0.0,0.12863]
[1776507662727,66.37,76349.61,57.7,-0.00102,0.0,0.13018]
[1776507664741,66.37,76338.86,57.7,-0.00104,0.0,0.13188]
[1776507669776,66.37,76341.56,57.7,-0.00103,0.0,0.13145]
[1776507674811,66.37,76340.83,57.7,-0.00103,0.0,0.13157]
[1776507679846,66.37,76344.7,57.7,-0.00103,0.0,0.13096]
[1776507684881,66.37,76350.7,57.7,-0.00102,0.0,0.13001]
[1776507689916,66.37,76344.25,57.7,-0.00103,0.0,0.13103]
[1776507694951,66.37,76349.1,57.7,-0.00102,0.0,0.12974]
[1776507699986,66.37,76350.94,57.7,-0.00101,0.0,0.12945]
[1776507705023,66.37,76359.93,57.7,-0.001,0.0,0.12805]
[1776507711065,66.37,76355.36,57.7,-0.00101,0.0,0.12876]
[1776507716099,66.37,76354.85,57.7,-0.00101,0.0,0.12884]
[1776507722142,66.37,76356.1,57.7,-0.00101,0.0,0.12864]
[1776507727177,66.37,76355.02,57.7,-0.00101,0.0,0.12881]
[1776507729191,66.37,76342.97,57.7,-0.00103,0.0,0.13071]
[1776507734226,66.37,76335.44,57.7,-0.00104,0.0,0.1319]
[1776507740268,66.37,76336.87,57.7,-0.00103,0.0,0.13168]
[1776507745321,66.37,76337.2,57.7,-0.00103,0.0,0.13162]
[1776507750349,66.37,76327.83,57.7,-0.00105,0.0,0.13312]
[1776507755384,66.37,76319.11,57.7,-0.00105,0.0,0.134]
[1776507760419,66.37,76330.09,57.7,-0.00104,0.0,0.13223]
[1776507766461,66.37,76339.53,57.7,-0.00103,0.0,0.13073]
[1776507771496,66.37,76341.78,57.7,-0.00102,0.0,0.13037]
[1776507773510,66.37,76354.49,57.7,-0.00101,0.0,0.12838]
[1776507778545,66.37,76364.32,57.7,-0.00099,0.0,0.12685]
[1776507784663,66.37,76364.49,57.7,-0.00099,0.0,0.12683]
[1776507792643,66.37,76363.99,57.7,-0.00099,0.0,0.1269]
[1776507798688,66.37,76364.2,57.7,-0.00099,0.0,0.12687]
[1776507803723,66.37,76364.11,57.7,-0.00099,0.0,0.12689]
[1776507809768,66.37,76364.77,57.7,-0.00099,0.0,0.12678]
[1776507814804,66.37,76364.94,57.7,-0.00099,0.0,0.12625]
[1776507820847,66.37,76364.84,57.7,-0.00099,0.0,0.12626]
[1776507829911,66.37,76365.04,57.7,-0.00099,0.0,0.12623]
[1776507840987,66.37,76365.0,57.7,-0.00099,0.0,0.12624]
[1776507846024,66.37,76360.94,57.7,-0.00099,0.0,0.12686]
[1776507853073,66.37,76359.46,57.7,-0.001,0.0,0.12709]
[1776507859115,66.37,76359.25,57.7,-0.001,0.0,0.12712]
[1776507864150,66.37,76359.18,57.7,-0.001,0.0,0.12713]
[1776507869186,66.37,76360.75,57.7,-0.00099,0.0,0.12689]
[1776507879258,66.37,76360.98,57.7,-0.00099,0.0,0.12634]
[1776507885300,66.37,76359.5,57.7,-0.00099,0.0,0.12657]
[1776507893357,66.37,76361.69,57.7,-0.00099,0.0,0.12624]
[1776507898391,66.37,76362.6,57.7,-0.00099,0.0,0.1261]
[1776507903426,66.37,76364.94,57.7,-0.00098,0.0,0.12574]
[1776507908462,66.37,76365.67,57.7,-0.00098,0.0,0.12563]
[1776507915511,66.37,76364.96,57.7,-0.00098,0.0,0.12573]
[1776507921557,66.37,76364.87,57.7,-0.00098,0.0,0.12575]
[1776507927604,66.37,76367.1,57.7,-0.00098,0.0,0.12541]
[1776507933645,66.37,76367.16,57.7,-0.00098,0.0,0.12489]
[1776507939688,66.37,76368.28,57.7,-0.00098,0.0,0.12472]
[1776507946738,66.37,76369.4,57.7,-0.00097,0.0,0.12455]
[1776507952780,66.37,76370.12,57.7,-0.00097,0.0,0.12444]
[1776507959829,66.37,76379.34,57.7,-0.00096,0.0,0.12305]
[1776507965871,66.37,76379.84,57.7,-0.00096,0.0,0.12298]
[1776507970909,66.37,76380.76,57.7,-0.00096,0.0,0.12284]
[1776507973930,66.37,76353.29,57.7,-0.001,0.0,0.12702]
[1776507974937,66.37,76342.58,57.7,-0.00101,0.0,0.12868]
[1776507979977,66.37,76339.84,57.7,-0.00101,0.0,0.12911]
[1776507985010,66.37,76342.13,57.7,-0.00101,0.0,0.12875]
[1776507990045,66.37,76345.91,57.7,-0.00101,0.0,0.12816]
[1776507995080,66.37,76345.85,57.7,-0.001,0.0,0.12766]
[1776508000119,66.37,76341.98,57.7,-0.00101,0.0,0.12826]
[1776508005152,66.37,76340.97,57.7,-0.00101,0.0,0.12842]
[1776508010187,66.37,76339.14,57.7,-0.00101,0.0,0.1287]
[1776508015222,66.37,76328.49,57.7,-0.00102,0.0,0.13038]
[1776508020257,66.37,76324.96,57.7,-0.00103,0.0,0.13094]
[1776508025291,66.37,76325.4,57.7,-0.00103,0.0,0.13087]
[1776508031333,66.37,76324.07,57.7,-0.00103,0.0,0.13108]
[1776508036369,66.37,76329.08,57.7,-0.00102,0.0,0.13028]
[1776508041404,66.37,76327.52,57.7,-0.00103,0.0,0.13053]
[1776508046439,66.37,76336.77,57.7,-0.00101,0.0,0.12907]
[1776508053488,66.37,76338.31,57.7,-0.00101,0.0,0.12831]
[1776508060700,66.37,76338.45,57.7,-0.00101,0.0,0.12829]
[1776508066579,66.37,76341.25,57.7,-0.001,0.0,0.12786]
[1776508071614,66.37,76342.95,57.7,-0.001,0.0,0.12759]
[1776508076649,66.37,76348.07,57.7,-0.00099,0.0,0.1268]
[1776508081685,66.37,76347.33,57.7,-0.001,0.0,0.12691]
[1776508086720,66.37,76349.85,57.7,-0.00099,0.0,0.12652]
[1776508091759,66.37,76350.81,57.7,-0.00099,0.0,0.12638]
[1776508096794,66.37,76355.01,57.7,-0.00099,0.0,0.12573]
[1776508101829,66.37,76356.15,57.7,-0.00098,0.0,0.12556]
[1776508106864,66.37,76356.61,57.7,-0.00098,0.0,0.12549]
[1776508111899,66.37,76353.05,57.7,-0.00098,0.0,0.12552]
[1776508116934,66.37,76354.49,57.7,-0.00098,0.0,0.1253]
[1776508125997,66.37,76354.2,57.7,-0.00098,0.0,0.12535]
[1776508131035,66.37,76354.22,57.7,-0.00098,0.0,0.12534]
[1776508136070,66.37,76355.26,57.7,-0.00098,0.0,0.12518]
[1776508142112,66.37,76351.82,57.7,-0.00099,0.0,0.12571]
[1776508147147,66.37,76349.11,57.7,-0.00099,0.0,0.12613]
[1776508152181,66.37,76348.83,57.7,-0.00099,0.0,0.12617]
[1776508157217,66.37,76345.09,57.7,-0.00099,0.0,0.12674]
[1776508162255,66.37,76344.3,57.7,-0.001,0.0,0.12687]
[1776508167290,66.37,76350.88,57.7,-0.00099,0.0,0.12585]
[1776508172325,66.37,76353.66,57.7,-0.00098,0.0,0.12492]
[1776508177360,66.37,76354.44,57.7,-0.00098,0.0,0.1248]
[1776508182395,66.37,76354.01,57.7,-0.00098,0.0,0.12487]
[1776508191458,66.37,76353.24,57.7,-0.00098,0.0,0.12498]
[1776508196493,66.37,76353.23,57.7,-0.00098,0.0,0.12499]
[1776508201528,66.37,76352.76,57.7,-0.00098,0.0,0.12506]
[1776508203715,66.37,76324.05,57.7,-0.00102,0.0,0.12951]
[1776508204648,66.37,76306.76,57.7,-0.00104,0.0,0.13226]
[1776508206564,66.37,76291.26,57.7,-0.00106,0.0,0.13477]
[1776508208580,66.37,76278.72,57.7,-0.00108,0.0,0.13683]
[1776508211602,66.37,76292.96,57.7,-0.00106,0.0,0.13449]
[1776508216207,66.37,76280.06,57.7,-0.00108,0.0,0.13661]
[1776508221674,66.37,76285.65,57.7,-0.00107,0.0,0.13568]
[1776508226708,66.37,76286.16,57.7,-0.00107,0.0,0.1356]
[1776508233758,66.37,76286.52,57.7,-0.00107,0.0,0.135]
[1776508238794,66.37,76290.81,57.7,-0.00106,0.0,0.1343]
[1776508243829,66.37,76291.97,57.7,-0.00106,0.0,0.13411]
[1776508248867,66.37,76293.03,57.7,-0.00106,0.0,0.13394]
[1776508253902,66.37,76292.62,57.7,-0.00106,0.0,0.13401]
[1776508258937,66.37,76293.07,57.7,-0.00106,0.0,0.13393]
[1776508263973,66.37,76293.4,57.7,-0.00106,0.0,0.13388]
[1776508269008,66.37,76297.98,57.7,-0.00105,0.0,0.13314]
[1776508274043,66.37,76299.93,57.7,-0.00105,0.0,0.13282]
[1776508279077,66.37,76303.41,57.7,-0.00104,0.0,0.13226]
[1776508284113,66.37,76310.27,57.7,-0.00103,0.0,0.13117]
[1776508290155,66.37,76313.16,57.7,-0.00103,0.0,0.13071]
[1776508295222,66.37,76312.39,57.7,-0.00103,0.0,0.1303]
[1776508301232,66.37,76315.58,57.7,-0.00102,0.0,0.1298]
[1776508306269,66.37,76319.79,57.7,-0.00102,0.0,0.12913]
[1776508311302,66.37,76312.82,57.7,-0.00103,0.0,0.13023]
[1776508317344,66.37,76313.35,57.7,-0.00103,0.0,0.13015]
[1776508320365,66.37,76301.96,57.7,-0.00104,0.0,0.13196]
[1776508326243,66.37,76298.31,57.7,-0.00105,0.0,0.13255]
[1776508332449,66.37,76297.83,57.7,-0.00105,0.0,0.13263]
[1776508338492,66.37,76297.33,57.7,-0.00105,0.0,0.13271]
[1776508343527,66.37,76293.49,57.7,-0.00105,0.0,0.13333]
[1776508349569,66.37,76289.29,57.7,-0.00106,0.0,0.13401]
[1776508354603,66.37,76288.84,57.7,-0.00106,0.0,0.13354]
[1776508361653,66.37,76286.94,57.7,-0.00106,0.0,0.13385]
[1776508366687,66.37,76282.88,57.7,-0.00106,0.0,0.13451]
[1776508371723,66.37,76284.14,57.7,-0.00106,0.0,0.13431]
[1776508376758,66.37,76283.71,57.7,-0.00106,0.0,0.13438]
[1776508381793,66.37,76280.54,57.7,-0.00107,0.0,0.1349]
[1776508386828,66.37,76279.99,57.7,-0.00107,0.0,0.13499]
[1776508391863,66.37,76275.61,57.7,-0.00107,0.0,0.13571]
[1776508396898,66.37,76274.22,57.7,-0.00108,0.0,0.13593]
[1776508400927,66.37,76263.84,57.7,-0.00109,0.0,0.13765]
[1776508405961,66.37,76262.11,57.7,-0.00109,0.0,0.13794]
[1776508410996,66.37,76268.0,57.7,-0.00109,0.0,0.13696]
[1776508416030,66.37,76262.68,57.7,-0.00109,0.0,0.1373]
[1776508422073,66.37,76267.49,57.7,-0.00108,0.0,0.1365]
[1776508427108,66.37,76268.18,57.7,-0.00108,0.0,0.13639]
[1776508432143,66.37,76266.25,57.7,-0.00108,0.0,0.1367]
[1776508437177,66.37,76262.01,57.7,-0.00109,0.0,0.13741]
[1776508442218,66.37,76268.49,57.7,-0.00108,0.0,0.13633]
[1776508447253,66.37,76268.59,57.7,-0.00108,0.0,0.13632]
[1776508452289,66.37,76282.42,57.7,-0.00106,0.0,0.13405]
[1776508457325,66.37,76291.0,57.7,-0.00105,0.0,0.13266]
[1776508462360,66.37,76298.6,57.7,-0.00104,0.0,0.13144]
[1776508467394,66.37,76299.6,57.7,-0.00104,0.0,0.13128]
[1776508472430,66.37,76300.46,57.7,-0.00103,0.0,0.13061]
[1776508477465,66.37,76304.27,57.7,-0.00103,0.0,0.13001]
[1776508482502,66.37,76299.27,57.7,-0.00103,0.0,0.1308]
[1776508487536,66.37,76296.21,57.7,-0.00104,0.0,0.13129]
[1776508492572,66.37,76297.68,57.7,-0.00103,0.0,0.13106]
[1776508497606,66.37,76294.34,57.7,-0.00104,0.0,0.13159]
[1776508502643,66.37,76295.08,57.7,-0.00104,0.0,0.13147]
[1776508508685,66.37,76293.9,57.7,-0.00104,0.0,0.13166]
[1776508512713,66.37,76281.58,57.7,-0.00106,0.0,0.13365]
[1776508517747,66.37,76271.09,57.7,-0.00107,0.0,0.13536]
[1776508522783,66.37,76266.3,57.7,-0.00108,0.0,0.13615]
[1776508528452,66.37,76264.45,57.7,-0.00108,0.0,0.13646]
[1776508537888,66.37,76267.05,57.7,-0.00107,0.0,0.13548]
[1776508542923,66.37,76269.61,57.7,-0.00107,0.0,0.13506]
[1776508547960,66.37,76268.99,57.7,-0.00107,0.0,0.13516]
[1776508555008,66.37,76265.12,57.7,-0.00108,0.0,0.1358]
[1776508560044,66.37,76266.46,57.7,-0.00107,0.0,0.13558]
[1776508567093,66.37,76266.74,57.7,-0.00107,0.0,0.13553]
[1776508573135,66.37,76265.32,57.7,-0.00108,0.0,0.13577]
[1776508578170,66.37,76269.46,57.7,-0.00107,0.0,0.13508]
[1776508583205,66.37,76269.47,57.7,-0.00107,0.0,0.13508]
[1776508588240,66.37,76269.26,57.7,-0.00107,0.0,0.13512]
[1776508594282,66.37,76269.07,57.7,-0.00107,0.0,0.13461]
[1776508599317,66.37,76277.22,57.7,-0.00105,0.0,0.13328]
[1776508602338,66.37,76294.96,57.7,-0.00103,0.0,0.13043]
[1776508607373,66.37,76295.92,57.7,-0.00103,0.0,0.13028]
[1776508612408,66.37,76293.3,57.7,-0.00103,0.0,0.1307]
[1776508620464,66.37,76295.87,57.7,-0.00103,0.0,0.13029]
[1776508626506,66.37,76295.57,57.7,-0.00103,0.0,0.13033]
[1776508631542,66.37,76299.59,57.7,-0.00102,0.0,0.1297]
[1776508637584,66.37,76299.88,57.7,-0.00102,0.0,0.12965]
[1776508643626,66.37,76300.2,57.7,-0.00102,0.0,0.1296]
[1776508650676,66.37,76302.65,57.7,-0.00102,0.0,0.12921]
[1776508656719,66.37,76304.71,57.7,-0.00101,0.0,0.12837]
[1776508659739,66.37,76290.82,57.7,-0.00103,0.0,0.13056]
[1776508664776,66.37,76294.25,57.7,-0.00103,0.0,0.13002]
[1776508669812,66.37,76293.56,57.7,-0.00103,0.0,0.13013]
[1776508674847,66.37,76293.25,57.7,-0.00103,0.0,0.13018]
[1776508682903,66.37,76294.81,57.7,-0.00103,0.0,0.12993]
[1776508688947,66.37,76299.28,57.7,-0.00102,0.0,0.12922]
[1776508693982,66.37,76290.59,57.7,-0.00103,0.0,0.1306]
[1776508699017,66.37,76289.91,57.7,-0.00103,0.0,0.13071]
[1776508704052,66.37,76291.44,57.7,-0.00103,0.0,0.13046]
[1776508710096,66.37,76292.85,57.7,-0.00103,0.0,0.13024]
[1776508715131,66.37,76293.29,57.7,-0.00102,0.0,0.12964]
[1776508721173,66.37,76295.22,57.7,-0.00102,0.0,0.12934]
[1776508728222,66.37,76293.84,57.7,-0.00102,0.0,0.12955]
[1776508733256,66.37,76291.68,57.7,-0.00103,0.0,0.1299]
[1776508740306,66.37,76293.38,57.7,-0.00102,0.0,0.12963]
[1776508745340,66.37,76293.45,57.7,-0.00102,0.0,0.12962]
[1776508750750,66.37,76287.15,57.7,-0.00103,0.0,0.13062]
[1776508756418,66.37,76286.86,57.7,-0.00103,0.0,0.13066]
[1776508761453,66.37,76293.43,57.7,-0.00102,0.0,0.12962]
[1776508766488,66.37,76303.09,57.7,-0.00101,0.0,0.1281]
[1776508772530,66.37,76302.87,57.7,-0.00101,0.0,0.12761]
[1776508777565,66.37,76302.83,57.7,-0.00101,0.0,0.12762]
[1776508783607,66.37,76304.41,57.7,-0.00101,0.0,0.12737]
[1776508790656,66.37,76305.95,57.7,-0.001,0.0,0.12713]
[1776508797440,66.37,76306.14,57.7,-0.001,0.0,0.1271]
[1776508801733,66.37,76316.62,57.7,-0.00099,0.0,0.12548]
[1776508806768,66.37,76320.73,57.7,-0.00098,0.0,0.12485]
[1776508811803,66.37,76320.75,57.7,-0.00098,0.0,0.12485]
[1776508816838,66.37,76316.09,57.7,-0.00099,0.0,0.12557]
[1776508822919,66.37,76314.92,57.7,-0.00099,0.0,0.12575]
[1776508831980,66.37,76313.07,57.7,-0.00099,0.0,0.12552]
[1776508837015,66.37,76312.23,57.7,-0.00099,0.0,0.12565]
[1776508842050,66.37,76312.16,57.7,-0.00099,0.0,0.12566]
[1776508848092,66.37,76312.89,57.7,-0.00099,0.0,0.12554]
[1776508853127,66.37,76313.28,57.7,-0.00099,0.0,0.12548]
[1776508858162,66.37,76312.78,57.7,-0.00099,0.0,0.12556]
[1776508863197,66.37,76312.69,57.7,-0.00099,0.0,0.12558]
[1776508869238,66.37,76311.78,57.7,-0.00099,0.0,0.12572]
[1776508879309,66.37,76311.78,57.7,-0.00099,0.0,0.12572]
[1776508884344,66.37,76304.05,57.7,-0.001,0.0,0.12691]
[1776508890386,66.37,76303.32,57.7,-0.001,0.0,0.12702]
[1776508895422,66.37,76302.8,57.7,-0.001,0.0,0.12659]
[1776508902471,66.37,76302.42,57.7,-0.001,0.0,0.12665]
[1776508909520,66.37,76301.96,57.7,-0.001,0.0,0.12672]
[1776508914555,66.37,76305.54,57.7,-0.001,0.0,0.12616]
[1776508919590,66.37,76306.63,57.7,-0.00099,0.0,0.12599]
[1776508924625,66.37,76315.0,57.7,-0.00098,0.0,0.12471]
[1776508929660,66.37,76314.63,57.7,-0.00098,0.0,0.12476]
[1776508934696,66.37,76311.2,57.7,-0.00099,0.0,0.12529]
[1776508940745,66.37,76312.05,57.7,-0.00099,0.0,0.12516]
[1776508945779,66.37,76313.92,57.7,-0.00098,0.0,0.12487]
[1776508950815,66.37,76315.49,57.7,-0.00098,0.0,0.12463]
[1776508955850,66.37,76315.29,57.7,-0.00098,0.0,0.12415]
[1776508960885,66.37,76313.58,57.7,-0.00098,0.0,0.12441]
[1776508965920,66.37,76316.55,57.7,-0.00098,0.0,0.12396]
[1776508970955,66.37,76315.57,57.7,-0.00098,0.0,0.12411]
[1776508975990,66.37,76314.95,57.7,-0.00098,0.0,0.12421]
[1776508982035,66.37,76314.24,57.7,-0.00098,0.0,0.12431]
[1776508987332,66.37,76319.45,57.7,-0.00097,0.0,0.12352]
[1776508993137,66.37,76318.95,57.7,-0.00097,0.0,0.1236]
[1776508998569,66.37,76328.1,57.7,-0.00096,0.0,0.12222]
[1776509004214,66.37,76333.02,57.7,-0.00096,0.0,0.12148]
[1776509009249,66.37,76336.71,57.7,-0.00095,0.0,0.12093]
[1776509014284,66.37,76333.08,57.7,-0.00095,0.0,0.12097]
[1776509018312,66.37,76320.01,57.7,-0.00097,0.0,0.12293]
[1776509023346,66.37,76319.48,57.7,-0.00097,0.0,0.12301]
[1776509028382,66.37,76320.14,57.7,-0.00097,0.0,0.12291]
[1776509033420,66.37,76317.52,57.7,-0.00097,0.0,0.12331]
[1776509037447,66.37,76304.13,57.7,-0.00099,0.0,0.12535]
[1776509042485,66.37,76292.34,57.7,-0.00101,0.0,0.12717]
[1776509045507,66.37,76281.2,57.7,-0.00102,0.0,0.12892]
[1776509050542,66.37,76281.86,57.7,-0.00102,0.0,0.12882]
[1776509055577,66.37,76281.24,57.7,-0.00102,0.0,0.12891]
[1776509060612,66.37,76277.19,57.7,-0.00103,0.0,0.12955]
[1776509065647,66.37,76277.77,57.7,-0.00103,0.0,0.12946]
[1776509070682,66.37,76279.71,57.7,-0.00102,0.0,0.12916]
[1776509079753,66.37,76279.37,57.7,-0.00102,0.0,0.12868]
[1776509084788,66.37,76278.79,57.7,-0.00102,0.0,0.12877]
[1776509089823,66.37,76268.77,57.7,-0.00103,0.0,0.13036]
[1776509094859,66.37,76265.03,57.7,-0.00104,0.0,0.13096]
[1776509099894,66.37,76260.66,57.7,-0.00104,0.0,0.13166]
[1776509104929,66.37,76262.42,57.7,-0.00104,0.0,0.13138]
[1776509108957,66.37,76251.65,57.7,-0.00106,0.0,0.13312]
[1776509116010,66.37,76249.77,57.7,-0.00106,0.0,0.13342]
[1776509121042,66.37,76244.84,57.7,-0.00107,0.0,0.13423]
[1776509126077,66.37,76248.26,57.7,-0.00106,0.0,0.13367]
[1776509131112,66.37,76245.77,57.7,-0.00106,0.0,0.13353]
[1776509136147,66.37,76250.14,57.7,-0.00106,0.0,0.13282]
[1776509141181,66.37,76249.93,57.7,-0.00106,0.0,0.13286]
[1776509146217,66.37,76249.93,57.7,-0.00106,0.0,0.13286]
[1776509151261,66.37,76258.64,57.7,-0.00104,0.0,0.13145]
[1776509157303,66.37,76261.39,57.7,-0.00104,0.0,0.13101]
[1776509162338,66.37,76260.67,57.7,-0.00104,0.0,0.13112]
[1776509167373,66.37,76258.55,57.7,-0.00104,0.0,0.13146]
[1776509172408,66.37,76261.62,57.7,-0.00104,0.0,0.13097]
[1776509178019,66.37,76262.32,57.7,-0.00104,0.0,0.13086]
[1776509178719,66.37,76241.33,57.7,-0.00107,0.0,0.13426]
[1776509179457,66.37,76225.75,57.7,-0.00109,0.0,0.13683]
[1776509180463,66.37,76215.32,57.7,-0.00111,0.0,0.13858]
[1776509185499,66.37,76212.74,57.7,-0.00111,0.0,0.13901]
[1776509190507,66.37,76213.24,57.7,-0.00111,0.0,0.13893]
[1776509195569,66.37,76219.92,57.7,-0.00109,0.0,0.13725]
[1776509200604,66.37,76220.13,57.7,-0.00109,0.0,0.13721]
[1776509205639,66.37,76226.58,57.7,-0.00109,0.0,0.13614]
[1776509210674,66.37,76223.85,57.7,-0.00109,0.0,0.13659]
[1776509215709,66.37,76231.71,57.7,-0.00108,0.0,0.13529]
[1776509220744,66.37,76232.12,57.7,-0.00108,0.0,0.13522]
[1776509225779,66.37,76232.26,57.7,-0.00108,0.0,0.1352]
[1776509230814,66.37,76237.02,57.7,-0.00107,0.0,0.13442]
[1776509237862,66.37,76237.1,57.7,-0.00107,0.0,0.13441]
[1776509242898,66.37,76235.8,57.7,-0.00107,0.0,0.13462]
[1776509247933,66.37,76238.53,57.7,-0.00107,0.0,0.13417]
[1776509251961,66.37,76246.57,57.7,-0.00105,0.0,0.13232]
[1776509256995,66.37,76247.26,57.7,-0.00105,0.0,0.13221]
[1776509262032,66.37,76255.76,57.7,-0.00104,0.0,0.13084]
[1776509267067,66.37,76258.05,57.7,-0.00104,0.0,0.13048]
[1776509272102,66.37,76260.29,57.7,-0.00103,0.0,0.13012]
[1776509277137,66.37,76269.76,57.7,-0.00102,0.0,0.12862]
[1776509282172,66.37,76271.89,57.7,-0.00102,0.0,0.12828]
[1776509287207,66.37,76271.54,57.7,-0.00102,0.0,0.12834]
[1776509293249,66.37,76265.54,57.7,-0.00103,0.0,0.12929]
[1776509298283,66.37,76268.03,57.7,-0.00102,0.0,0.12889]
[1776509303318,66.37,76268.66,57.7,-0.00102,0.0,0.12879]
[1776509308354,66.37,76274.51,57.7,-0.00101,0.0,0.12787]
[1776509312382,66.37,76297.47,57.7,-0.00098,0.0,0.12381]
[1776509317765,66.37,76303.42,57.7,-0.00097,0.0,0.1229]
[1776509323460,66.37,76302.9,57.7,-0.00097,0.0,0.12298]
[1776509328495,66.37,76305.67,57.7,-0.00097,0.0,0.12256]
[1776509333530,66.37,76309.36,57.7,-0.00096,0.0,0.12201]
[1776509338565,66.37,76311.78,57.7,-0.00096,0.0,0.12164]
[1776509344607,66.37,76309.04,57.7,-0.00096,0.0,0.12205]
[1776509349642,66.37,76301.79,57.7,-0.00097,0.0,0.12315]
[1776509354678,66.37,76299.09,57.7,-0.00098,0.0,0.12356]
[1776509359713,66.37,76300.0,57.7,-0.00097,0.0,0.12342]
[1776509367769,66.37,76298.25,57.7,-0.00098,0.0,0.12369]
[1776509370790,66.37,76287.55,57.7,-0.00099,0.0,0.12533]
[1776509375825,66.37,76282.27,57.7,-0.00099,0.0,0.12562]
[1776509380861,66.37,76282.39,57.7,-0.00099,0.0,0.12561]
[1776509385895,66.37,76281.84,57.7,-0.001,0.0,0.12569]
[1776509390931,66.37,76274.86,57.7,-0.001,0.0,0.12677]
[1776509397980,66.37,76274.26,57.7,-0.00101,0.0,0.12687]
[1776509403015,66.37,76272.57,57.7,-0.00101,0.0,0.12713]
[1776509408051,66.37,76274.77,57.7,-0.001,0.0,0.12679]
[1776509413086,66.37,76274.88,57.7,-0.001,0.0,0.12677]
[1776509418124,66.37,76267.58,57.7,-0.00101,0.0,0.12791]
[1776509423159,66.37,76257.78,57.7,-0.00103,0.0,0.12946]
[1776509428194,66.37,76257.6,57.7,-0.00103,0.0,0.12949]
[1776509433229,66.37,76257.2,57.7,-0.00102,0.0,0.12902]
[1776509439271,66.37,76257.38,57.7,-0.00102,0.0,0.12899]
[1776509444306,66.37,76258.6,57.7,-0.00102,0.0,0.1288]
[1776509450348,66.37,76257.95,57.7,-0.00102,0.0,0.1289]
[1776509457397,66.37,76259.28,57.7,-0.00102,0.0,0.12869]
[1776509462432,66.37,76259.31,57.7,-0.00102,0.0,0.12869]
[1776509467466,66.37,76259.66,57.7,-0.00102,0.0,0.12863]
[1776509473509,66.37,76259.14,57.7,-0.00102,0.0,0.12871]
[1776509478544,66.37,76258.94,57.7,-0.00102,0.0,0.12874]
[1776509483579,66.37,76259.29,57.7,-0.00102,0.0,0.12869]
[1776509488613,66.37,76259.29,57.7,-0.00102,0.0,0.12869]
[1776509494655,66.37,76259.06,57.7,-0.00102,0.0,0.1282]
[1776509499690,66.37,76252.06,57.7,-0.00103,0.0,0.1293]
[1776509504726,66.37,76249.71,57.7,-0.00103,0.0,0.12968]
[1776509509762,66.37,76243.49,57.7,-0.00104,0.0,0.13067]
[1776509513789,66.37,76231.1,57.7,-0.00106,0.0,0.13267]
[1776509515803,66.37,76218.1,57.7,-0.00108,0.0,0.13479]
[1776509520841,66.37,76213.6,57.7,-0.00108,0.0,0.13554]
[1776509525881,66.37,76207.2,57.7,-0.00109,0.0,0.1366]
[1776509530916,66.37,76209.73,57.7,-0.00109,0.0,0.13618]
[1776509535953,66.37,76211.22,57.7,-0.00109,0.0,0.13593]
[1776509540988,66.37,76212.1,57.7,-0.00108,0.0,0.13579]
[1776509547030,66.37,76207.19,57.7,-0.00109,0.0,0.1366]
[1776509552065,66.37,76208.62,57.7,-0.00109,0.0,0.13581]
[1776509557100,66.37,76209.29,57.7,-0.00108,0.0,0.1357]
[1776509562134,66.37,76214.93,57.7,-0.00108,0.0,0.13477]
[1776509567170,66.37,76215.35,57.7,-0.00108,0.0,0.1347]
[1776509572205,66.37,76214.19,57.7,-0.00108,0.0,0.13489]
[1776509577240,66.37,76218.03,57.7,-0.00107,0.0,0.13426]
[1776509582275,66.37,76219.91,57.7,-0.00107,0.0,0.13395]
[1776509587310,66.37,76224.74,57.7,-0.00106,0.0,0.13316]
[1776509593352,66.37,76225.36,57.7,-0.00106,0.0,0.13306]
[1776509596375,66.37,76213.56,57.7,-0.00108,0.0,0.13499]
[1776509601411,66.37,76207.43,57.7,-0.00109,0.0,0.13601]
[1776509606445,66.37,76204.23,57.7,-0.00109,0.0,0.13654]
[1776509611481,66.37,76203.59,57.7,-0.00109,0.0,0.13609]
[1776509616516,66.37,76201.62,57.7,-0.00109,0.0,0.13642]
[1776509621551,66.37,76198.65,57.7,-0.0011,0.0,0.13692]
[1776509626587,66.37,76200.55,57.7,-0.00109,0.0,0.1366]
[1776509631622,66.37,76202.06,57.7,-0.00109,0.0,0.13635]
[1776509636657,66.37,76201.63,57.7,-0.00109,0.0,0.13642]
[1776509641696,66.37,76213.98,57.7,-0.00107,0.0,0.13438]
[1776509646731,66.37,76222.3,57.7,-0.00106,0.0,0.13302]
[1776509651768,66.37,76222.66,57.7,-0.00106,0.0,0.13296]
[1776509656803,66.37,76220.98,57.7,-0.00106,0.0,0.13323]
[1776509661838,66.37,76218.61,57.7,-0.00107,0.0,0.13362]
[1776509666874,66.37,76215.99,57.7,-0.00107,0.0,0.13405]
[1776509672517,66.37,76215.22,57.7,-0.00107,0.0,0.13417]
[1776509673923,66.37,76198.69,57.7,-0.00109,0.0,0.13636]
[1776509678958,66.37,76195.16,57.7,-0.0011,0.0,0.13695]
[1776509685045,66.37,76194.71,57.7,-0.0011,0.0,0.13702]
[1776509691044,66.37,76194.26,57.7,-0.0011,0.0,0.1371]
[1776509696079,66.37,76188.75,57.7,-0.00111,0.0,0.13802]
[1776509701117,66.37,76190.64,57.7,-0.0011,0.0,0.1377]
[1776509706158,66.37,76196.05,57.7,-0.0011,0.0,0.1368]
[1776509711193,66.37,76195.2,57.7,-0.0011,0.0,0.13694]
[1776509716227,66.37,76203.9,57.7,-0.00108,0.0,0.13549]
[1776509721263,66.37,76204.59,57.7,-0.00108,0.0,0.13538]
[1776509727304,66.37,76206.67,57.7,-0.00108,0.0,0.13503]
[1776509732340,66.37,76212.21,57.7,-0.00107,0.0,0.13357]
[1776509737377,66.37,76212.9,57.7,-0.00107,0.0,0.13346]
[1776509742411,66.37,76207.79,57.7,-0.00107,0.0,0.1343]
[1776509748453,66.37,76207.74,57.7,-0.00107,0.0,0.13431]
[1776509753490,66.37,76211.69,57.7,-0.00107,0.0,0.13366]
[1776509758525,66.37,76208.56,57.7,-0.00107,0.0,0.13417]
[1776509763561,66.37,76208.42,57.7,-0.00107,0.0,0.13419]
[1776509774638,66.37,76208.46,57.7,-0.00107,0.0,0.13419]
[1776509779673,66.37,76211.72,57.7,-0.00107,0.0,0.13365]
[1776509784709,66.37,76213.1,57.7,-0.00107,0.0,0.13343]
[1776509790751,66.37,76213.21,57.7,-0.00107,0.0,0.13341]
[1776509797800,66.37,76212.65,57.7,-0.00106,0.0,0.13296]
[1776509802835,66.37,76212.26,57.7,-0.00106,0.0,0.13302]
[1776509807870,66.37,76212.03,57.7,-0.00106,0.0,0.13306]
[1776509812905,66.37,76211.82,57.7,-0.00106,0.0,0.13309]
[1776509817940,66.37,76212.18,57.7,-0.00106,0.0,0.13303]
[1776509824991,66.37,76212.5,57.7,-0.00106,0.0,0.13298]
[1776509830036,66.37,76213.95,57.7,-0.00106,0.0,0.13274]
[1776509835071,66.37,76215.78,57.7,-0.00106,0.0,0.13245]
[1776509840105,66.37,76214.3,57.7,-0.00106,0.0,0.13269]
[1776509845140,66.37,76212.43,57.7,-0.00106,0.0,0.13299]
[1776509850176,66.37,76211.94,57.7,-0.00106,0.0,0.13307]
[1776509855210,66.37,76212.86,57.7,-0.00106,0.0,0.13238]
[1776509860246,66.37,76210.04,57.7,-0.00106,0.0,0.13284]
[1776509865281,66.37,76208.43,57.7,-0.00106,0.0,0.1331]
[1776509870316,66.37,76208.85,57.7,-0.00106,0.0,0.13303]
[1776509876358,66.37,76207.89,57.7,-0.00106,0.0,0.13319]
[1776509881393,66.37,76204.0,57.7,-0.00107,0.0,0.13383]
[1776509888444,66.37,76203.86,57.7,-0.00107,0.0,0.13385]
[1776509893373,66.37,76203.37,57.7,-0.00107,0.0,0.13393]
[1776509900528,66.37,76202.68,57.7,-0.00107,0.0,0.13404]
[1776509905514,66.37,76202.91,57.7,-0.00107,0.0,0.134]
[1776509910599,66.37,76201.52,57.7,-0.00107,0.0,0.13423]
[1776509916640,66.37,76201.16,57.7,-0.00107,0.0,0.13374]
[1776509921676,66.37,76201.21,57.7,-0.00107,0.0,0.13374]
[1776509926711,66.37,76198.78,57.7,-0.00107,0.0,0.13413]
[1776509931746,66.37,76196.31,57.7,-0.00108,0.0,0.13454]
[1776509936781,66.37,76196.07,57.7,-0.00108,0.0,0.13458]
[1776509941819,66.37,76196.15,57.7,-0.00108,0.0,0.13457]
[1776509946854,66.37,76186.84,57.7,-0.00109,0.0,0.13611]
[1776509951889,66.37,76184.74,57.7,-0.00109,0.0,0.13646]
[1776509956924,66.37,76174.43,57.7,-0.00111,0.0,0.13819]
[1776509962966,66.37,76174.55,57.7,-0.00111,0.0,0.13817]
[1776509966994,66.37,76186.61,57.7,-0.00109,0.0,0.13615]
[1776509972029,66.37,76191.74,57.7,-0.00108,0.0,0.13474]
[1776509977064,66.37,76189.73,57.7,-0.00108,0.0,0.13508]
[1776509981092,66.37,76202.25,57.7,-0.00106,0.0,0.13302]
[1776509986127,66.37,76202.01,57.7,-0.00106,0.0,0.13306]
[1776509991162,66.37,76203.39,57.7,-0.00106,0.0,0.13283]
[1776509996197,66.37,76211.6,57.7,-0.00105,0.0,0.1315]
[1776510001232,66.37,76220.84,57.7,-0.00104,0.0,0.13001]
[1776510006267,66.37,76219.18,57.7,-0.00104,0.0,0.13028]
[1776510011303,66.37,76213.5,57.7,-0.00105,0.0,0.13119]
[1776510016338,66.37,76203.96,57.7,-0.00106,0.0,0.13274]
[1776510021373,66.37,76196.47,57.7,-0.00107,0.0,0.13397]
[1776510026408,66.37,76196.29,57.7,-0.00107,0.0,0.13399]
[1776510032450,66.37,76196.44,57.7,-0.00107,0.0,0.13342]
[1776510037485,66.37,76196.36,57.7,-0.00107,0.0,0.13344]
[1776510041513,66.37,76180.71,57.7,-0.00109,0.0,0.13602]
[1776510044535,66.37,76168.13,57.7,-0.00111,0.0,0.13813]
[1776510049573,66.37,76167.55,57.7,-0.00111,0.0,0.13823]
[1776510054608,66.37,76168.64,57.7,-0.00111,0.0,0.13805]
[1776510060651,66.37,76168.05,57.7,-0.00111,0.0,0.13815]
[1776510065686,66.37,76167.32,57.7,-0.00111,0.0,0.13827]
[1776510071728,66.37,76166.52,57.7,-0.00111,0.0,0.1384]
[1776510077770,66.37,76166.55,57.7,-0.00111,0.0,0.1384]
[1776510082805,66.37,76166.34,57.7,-0.00111,0.0,0.13843]
[1776510087840,66.37,76165.51,57.7,-0.00111,0.0,0.13858]
[1776510092875,66.37,76159.05,57.7,-0.00112,0.0,0.13911]
[1776510097910,66.37,76157.11,57.7,-0.00112,0.0,0.13944]
[1776510098917,66.37,76141.0,57.7,-0.00115,0.0,0.14221]
[1776510099924,66.37,76127.64,57.7,-0.00117,0.0,0.14454]
[1776510104958,66.37,76125.37,57.7,-0.00117,0.0,0.14494]
[1776510109994,66.37,76131.56,57.7,-0.00116,0.0,0.14386]
[1776510115029,66.37,76141.36,57.7,-0.00115,0.0,0.14215]
[1776510119057,66.37,76153.88,57.7,-0.00113,0.0,0.13999]
[1776510120528,66.37,76154.09,57.7,-0.00113,0.0,0.13995]
[1776510126106,66.37,76167.63,57.7,-0.00111,0.0,0.13765]
[1776510128121,66.37,76181.31,57.7,-0.00109,0.0,0.13537]
[1776510131142,66.37,76160.41,57.7,-0.00112,0.0,0.13888]
[1776510132149,66.37,76144.82,57.7,-0.00114,0.0,0.14155]
[1776510132204,66.37,76144.82,57.7,-0.00114,0.0,0.14155]
[1776510137188,66.37,76128.89,57.7,-0.00117,0.0,0.14432]
[1776510142223,66.37,76127.88,57.7,-0.00117,0.0,0.1445]
[1776510147258,66.37,76120.86,57.7,-0.00118,0.0,0.14574]
[1776510152293,66.37,76117.25,57.7,-0.00118,0.0,0.1458]
[1776510157328,66.37,76119.42,57.7,-0.00118,0.0,0.14541]
[1776510162363,66.37,76116.72,57.7,-0.00118,0.0,0.14589]
[1776510167398,66.37,76112.15,57.7,-0.00119,0.0,0.1467]
[1776510172434,66.37,76100.64,57.7,-0.00121,0.0,0.14877]
[1776510177469,66.37,76102.59,57.7,-0.0012,0.0,0.14842]
[1776510182504,66.37,76105.16,57.7,-0.0012,0.0,0.14796]
[1776510187539,66.37,76104.53,57.7,-0.0012,0.0,0.14807]
[1776510192574,66.37,76099.98,57.7,-0.00121,0.0,0.14889]
[1776510197609,66.37,76099.6,57.7,-0.00121,0.0,0.14896]
[1776510202644,66.37,76097.37,57.7,-0.00121,0.0,0.14936]
[1776510207680,66.37,76097.53,57.7,-0.00121,0.0,0.14933]
[1776510212715,66.37,76097.55,57.7,-0.00121,0.0,0.14873]
[1776510217751,66.37,76108.68,57.7,-0.00119,0.0,0.14673]
[1776510222785,66.37,76108.27,57.7,-0.00119,0.0,0.1468]
[1776510227820,66.37,76111.01,57.7,-0.00118,0.0,0.14632]
[1776510232854,66.37,76103.86,57.7,-0.0012,0.0,0.14759]
[1776510237890,66.37,76112.64,57.7,-0.00118,0.0,0.14603]
[1776510241919,66.37,76101.09,57.7,-0.0012,0.0,0.14809]
[1776510246954,66.37,76105.01,57.7,-0.00119,0.0,0.14739]
[1776510251989,66.37,76114.67,57.7,-0.00118,0.0,0.14566]
[1776510254003,66.37,76125.83,57.7,-0.00116,0.0,0.1437]
[1776510259038,66.37,76130.92,57.7,-0.00115,0.0,0.14281]
[1776510264073,66.37,76140.47,57.7,-0.00114,0.0,0.14115]
[1776510270115,66.37,76150.89,57.7,-0.00112,0.0,0.13936]
[1776510275150,66.37,76146.47,57.7,-0.00112,0.0,0.13955]
[1776510280185,66.37,76141.15,57.7,-0.00113,0.0,0.14046]
[1776510285219,66.37,76138.66,57.7,-0.00114,0.0,0.14089]
[1776510290254,66.37,76139.2,57.7,-0.00114,0.0,0.1408]
[1776510295289,66.37,76144.8,57.7,-0.00113,0.0,0.13983]
[1776510300325,66.37,76144.29,57.7,-0.00113,0.0,0.13992]
[1776510305361,66.37,76142.99,57.7,-0.00113,0.0,0.14014]
[1776510310396,66.37,76145.21,57.7,-0.00113,0.0,0.13976]
[1776510316130,66.37,76147.82,57.7,-0.00112,0.0,0.13932]
[1776510321474,66.37,76145.74,57.7,-0.00113,0.0,0.13967]
[1776510326508,66.37,76145.45,57.7,-0.00113,0.0,0.13972]
[1776510331545,66.37,76144.38,57.7,-0.00112,0.0,0.13934]
[1776510336580,66.37,76142.45,57.7,-0.00113,0.0,0.13967]
[1776510342622,66.37,76142.62,57.7,-0.00113,0.0,0.13964]
[1776510347657,66.37,76142.68,57.7,-0.00113,0.0,0.13963]
[1776510352692,66.37,76140.24,57.7,-0.00113,0.0,0.14004]
[1776510358735,66.37,76140.86,57.7,-0.00113,0.0,0.13994]
[1776510363770,66.37,76132.33,57.7,-0.00114,0.0,0.14141]
[1776510368805,66.37,76125.84,57.7,-0.00115,0.0,0.14253]
[1776510373840,66.37,76116.36,57.7,-0.00117,0.0,0.14419]
[1776510378875,66.37,76108.3,57.7,-0.00118,0.0,0.14562]
[1776510381896,66.37,76097.79,57.7,-0.0012,0.0,0.14749]
[1776510386931,66.37,76093.48,57.7,-0.0012,0.0,0.14827]
[1776510388962,66.37,76082.74,57.7,-0.00122,0.0,0.15022]
[1776510390345,66.37,76069.72,57.7,-0.00124,0.0,0.15261]
[1776510394996,66.37,76077.99,57.7,-0.00122,0.0,0.15048]
[1776510400031,66.37,76077.15,57.7,-0.00123,0.0,0.15064]
[1776510405066,66.37,76085.35,57.7,-0.00121,0.0,0.14914]
[1776510410102,66.37,76090.4,57.7,-0.0012,0.0,0.14823]
[1776510415137,66.37,76081.56,57.7,-0.00122,0.0,0.14983]
[1776510420172,66.37,76082.61,57.7,-0.00122,0.0,0.14964]
[1776510425207,66.37,76082.61,57.7,-0.00122,0.0,0.14964]
[1776510430242,66.37,76084.64,57.7,-0.00121,0.0,0.14927]
[1776510435279,66.37,76075.14,57.7,-0.00123,0.0,0.15101]
[1776510436284,66.37,76064.39,57.7,-0.00125,0.0,0.15299]
[1776510438298,66.37,76052.96,57.7,-0.00127,0.0,0.15513]
[1776510439305,66.37,76041.96,57.7,-0.00128,0.0,0.15721]
[1776510444343,66.37,76042.77,57.7,-0.00128,0.0,0.15705]
[1776510447362,66.37,76030.1,57.7,-0.0013,0.0,0.15948]
[1776510452403,66.37,76021.11,57.7,-0.00132,0.0,0.16058]
[1776510457438,66.37,76011.95,57.7,-0.00133,0.0,0.16237]
[1776510462474,66.37,76009.46,57.7,-0.00134,0.0,0.16286]
[1776510467509,66.37,76010.72,57.7,-0.00133,0.0,0.16261]
[1776510472543,66.37,76010.11,57.7,-0.00133,0.0,0.16273]
[1776510477850,66.37,76009.86,57.7,-0.00134,0.0,0.16278]
[1776510483636,66.37,76004.19,57.7,-0.00135,0.0,0.16389]
[1776510488869,66.37,75997.51,57.7,-0.00136,0.0,0.16522]
[1776510489667,66.37,75968.53,57.7,-0.00141,0.0,0.17108]
[1776510494703,66.37,75967.05,57.7,-0.00141,0.0,0.17138]
[1776510499742,66.37,75967.9,57.7,-0.00141,0.0,0.17121]
[1776510504778,66.37,75970.51,57.7,-0.00141,0.0,0.17067]
[1776510509814,66.37,75976.93,57.7,-0.0014,0.0,0.16936]
[1776510513842,66.37,75960.09,57.7,-0.00142,0.0,0.17215]
[1776510518877,66.37,75969.31,57.7,-0.0014,0.0,0.17025]
[1776510523912,66.37,75971.51,57.7,-0.0014,0.0,0.1698]
[1776510528947,66.37,75980.94,57.7,-0.00138,0.0,0.16789]
[1776510533982,66.37,75985.98,57.7,-0.00137,0.0,0.16687]
[1776510539510,66.37,75989.75,57.7,-0.00137,0.0,0.16611]
[1776510541032,66.37,76002.97,57.7,-0.00134,0.0,0.16349]
[1776510543231,66.37,76017.36,57.7,-0.00132,0.0,0.16067]
[1776510549342,66.37,76019.26,57.7,-0.00131,0.0,0.1603]
[1776510554122,66.37,76008.69,57.7,-0.00133,0.0,0.16236]
[1776510554659,66.37,76008.69,57.7,-0.00133,0.0,0.16236]
[1776510560165,66.37,76021.18,57.7,-0.00131,0.0,0.15993]
[1776510565200,66.37,76021.07,57.7,-0.00131,0.0,0.15995]
[1776510572249,66.37,76020.72,57.7,-0.00131,0.0,0.15938]
[1776510577285,66.37,76009.98,57.7,-0.00132,0.0,0.16147]
[1776510582320,66.37,76007.37,57.7,-0.00133,0.0,0.16198]
[1776510587355,66.37,76004.33,57.7,-0.00133,0.0,0.16257]
[1776510592390,66.37,76001.82,57.7,-0.00134,0.0,0.16307]
[1776510597425,66.37,76005.01,57.7,-0.00133,0.0,0.16244]
[1776510602460,66.37,76004.48,57.7,-0.00133,0.0,0.16254]
[1776510607495,66.37,76019.51,57.7,-0.00131,0.0,0.15962]
[1776510611522,66.37,76035.96,57.7,-0.00128,0.0,0.15647]
[1776510616562,66.37,76047.77,57.7,-0.00126,0.0,0.15424]
[1776510619584,66.37,76066.49,57.7,-0.00123,0.0,0.15077]
[1776510622605,66.37,76077.75,57.7,-0.00121,0.0,0.14872]
[1776510627640,66.37,76072.21,57.7,-0.00122,0.0,0.14973]
[1776510632675,66.37,76071.87,57.7,-0.00121,0.0,0.14918]
[1776510637712,66.37,76069.16,57.7,-0.00122,0.0,0.14968]
[1776510642747,66.37,76070.75,57.7,-0.00122,0.0,0.14939]
[1776510647791,66.37,76072.82,57.7,-0.00121,0.0,0.14901]
[1776510652825,66.37,76074.77,57.7,-0.00121,0.0,0.14866]
[1776510657861,66.37,76076.53,57.7,-0.00121,0.0,0.14834]
[1776510662900,66.37,76081.37,57.7,-0.0012,0.0,0.14746]
[1776510667935,66.37,76080.79,57.7,-0.0012,0.0,0.14757]
[1776510670955,66.37,76055.83,57.7,-0.00124,0.0,0.15213]
[1776510676354,66.37,76053.36,57.7,-0.00124,0.0,0.15258]
[1776510682033,66.37,76054.58,57.7,-0.00124,0.0,0.15236]
[1776510687069,66.37,76062.77,57.7,-0.00123,0.0,0.15085]
[1776510691113,66.37,76071.8,57.7,-0.00121,0.0,0.14859]
[1776510692108,66.37,76058.08,57.7,-0.00123,0.0,0.1511]
[1776510696136,66.37,76069.3,57.7,-0.00121,0.0,0.14905]
[1776510701171,66.37,76069.57,57.7,-0.00121,0.0,0.149]
[1776510706206,66.37,76074.97,57.7,-0.0012,0.0,0.14802]
[1776510711242,66.37,76061.31,57.7,-0.00123,0.0,0.15051]
[1776510712249,66.37,76048.29,57.7,-0.00125,0.0,0.15291]
[1776510717284,66.37,76042.56,57.7,-0.00126,0.0,0.15398]
[1776510722329,66.37,76042.52,57.7,-0.00126,0.0,0.15399]
[1776510727363,66.37,76047.79,57.7,-0.00125,0.0,0.153]
[1776510732397,66.37,76050.4,57.7,-0.00124,0.0,0.15252]
[1776510737601,66.37,76048.19,57.7,-0.00125,0.0,0.15293]
[1776510743476,66.37,76044.91,57.7,-0.00125,0.0,0.15354]
[1776510749518,66.37,76042.85,57.7,-0.00126,0.0,0.15393]
[1776510755561,66.37,76042.82,57.7,-0.00125,0.0,0.15331]
[1776510760597,66.37,76042.59,57.7,-0.00125,0.0,0.15336]
[1776510763620,66.37,76030.02,57.7,-0.00127,0.0,0.15572]
[1776510768655,66.37,76025.19,57.7,-0.00128,0.0,0.15663]
[1776510773690,66.37,76025.37,57.7,-0.00128,0.0,0.1566]
[1776510777719,66.37,76012.77,57.7,-0.0013,0.0,0.15901]
[1776510782754,66.37,76005.17,57.7,-0.00132,0.0,0.16048]
[1776510787789,66.37,75999.21,57.7,-0.00133,0.0,0.16164]
[1776510792825,66.37,76002.33,57.7,-0.00132,0.0,0.16103]
[1776510799874,66.37,75995.47,57.7,-0.00133,0.0,0.16238]
[1776510804909,66.37,75996.07,57.7,-0.00133,0.0,0.16226]
[1776510806923,66.37,75982.01,57.7,-0.00136,0.0,0.16504]
[1776510811959,66.37,75970.57,57.7,-0.00137,0.0,0.16667]
[1776510816993,66.37,75959.93,57.7,-0.00139,0.0,0.16882]
[1776510822031,66.37,75955.84,57.7,-0.0014,0.0,0.16966]
[1776510827066,66.37,75961.31,57.7,-0.00139,0.0,0.16854]
[1776510830087,66.37,75972.13,57.7,-0.00137,0.0,0.16636]
[1776510835122,66.37,75975.8,57.7,-0.00137,0.0,0.16562]
[1776510837136,66.37,75987.3,57.7,-0.00134,0.0,0.16334]
[1776510842171,66.37,75994.31,57.7,-0.00133,0.0,0.16196]
[1776510845192,66.37,76004.67,57.7,-0.00131,0.0,0.15994]
[1776510850227,66.37,76009.55,57.7,-0.0013,0.0,0.159]
[1776510855262,66.37,76014.82,57.7,-0.0013,0.0,0.15798]
[1776510860297,66.37,76020.12,57.7,-0.00129,0.0,0.15697]
[1776510865332,66.37,76022.69,57.7,-0.00128,0.0,0.15648]
[1776510872381,66.37,76021.32,57.7,-0.00128,0.0,0.15611]
[1776510874400,66.37,76010.49,57.7,-0.0013,0.0,0.15818]
[1776510879431,66.37,76001.54,57.7,-0.00131,0.0,0.15991]
[1776510884465,66.37,76003.15,57.7,-0.00131,0.0,0.15959]
[1776510889502,66.37,75997.86,57.7,-0.00132,0.0,0.16062]
[1776510894537,66.37,75989.4,57.7,-0.00134,0.0,0.16228]
[1776510899572,66.37,75986.26,57.7,-0.00134,0.0,0.16289]
[1776510904607,66.37,75978.92,57.7,-0.00135,0.0,0.16435]
[1776510910649,66.37,75971.58,57.7,-0.00137,0.0,0.16581]
[1776510915684,66.37,75976.55,57.7,-0.00136,0.0,0.16482]
[1776510920720,66.37,75967.78,57.7,-0.00137,0.0,0.16657]
[1776510925755,66.37,75974.54,57.7,-0.00136,0.0,0.16522]
[1776510933815,66.37,75975.7,57.7,-0.00135,0.0,0.16433]
[1776510935829,66.37,75986.64,57.7,-0.00133,0.0,0.16217]
[1776510937843,66.37,75997.17,57.7,-0.00132,0.0,0.16011]
[1776510942878,66.37,76005.04,57.7,-0.0013,0.0,0.15859]
[1776510947912,66.37,76022.51,57.7,-0.00127,0.0,0.15526]
[1776510952948,66.37,76035.32,57.7,-0.00125,0.0,0.15286]
[1776510957987,66.37,76030.82,57.7,-0.00126,0.0,0.1537]
[1776510963023,66.37,76018.32,57.7,-0.00128,0.0,0.15606]
[1776510968057,66.37,76008.62,57.7,-0.0013,0.0,0.15791]
[1776510973093,66.37,76016.6,57.7,-0.00128,0.0,0.15638]
[1776510978128,66.37,76020.09,57.7,-0.00128,0.0,0.15572]
[1776510983163,66.37,76027.54,57.7,-0.00126,0.0,0.15431]
[1776510988198,66.37,76017.14,57.7,-0.00128,0.0,0.15628]
[1776510993233,66.37,76016.56,57.7,-0.00128,0.0,0.15576]
[1776510998269,66.37,76018.03,57.7,-0.00127,0.0,0.15548]
[1776511003304,66.37,76016.18,57.7,-0.00128,0.0,0.15583]
[1776511008338,66.37,76010.35,57.7,-0.00129,0.0,0.15694]
[1776511013374,66.37,76007.41,57.7,-0.00129,0.0,0.1575]
[1776511018409,66.37,76002.67,57.7,-0.0013,0.0,0.15841]
[1776511023451,66.37,76001.93,57.7,-0.0013,0.0,0.15856]
[1776511028486,66.37,76008.01,57.7,-0.00129,0.0,0.15739]
[1776511033533,66.37,75994.84,57.7,-0.00132,0.0,0.15993]
[1776511034542,66.37,75971.77,57.7,-0.00136,0.0,0.16446]
[1776511037563,66.37,75983.78,57.7,-0.00133,0.0,0.16209]
[1776511040584,66.37,75995.07,57.7,-0.00131,0.0,0.15988]
[1776511041191,66.37,75995.07,57.7,-0.00131,0.0,0.15988]
[1776511046626,66.37,75998.58,57.7,-0.00131,0.0,0.1592]
[1776511051661,66.37,75995.89,57.7,-0.00131,0.0,0.15908]
[1776511056698,66.37,75997.18,57.7,-0.00131,0.0,0.15884]
[1776511061740,66.37,75999.3,57.7,-0.0013,0.0,0.15843]
[1776511067782,66.37,76000.54,57.7,-0.0013,0.0,0.15819]
[1776511072817,66.37,76008.16,57.7,-0.00129,0.0,0.15673]
[1776511078858,66.37,76002.44,57.7,-0.0013,0.0,0.15782]
[1776511083894,66.37,76004.58,57.7,-0.00129,0.0,0.15741]
[1776511088929,66.37,76004.4,57.7,-0.00129,0.0,0.15745]
[1776511093964,66.37,76011.13,57.7,-0.00128,0.0,0.15616]
[1776511098999,66.37,76013.88,57.7,-0.00128,0.0,0.15564]
[1776511104038,66.37,76016.38,57.7,-0.00127,0.0,0.15517]
[1776511107059,66.37,76031.6,57.7,-0.00125,0.0,0.15232]
[1776511111091,66.37,76041.09,57.7,-0.00123,0.0,0.14996]
[1776511116127,66.37,76041.73,57.7,-0.00122,0.0,0.14984]
[1776511121161,66.37,76051.01,57.7,-0.00121,0.0,0.14815]
[1776511127204,66.37,76048.66,57.7,-0.00121,0.0,0.14857]
[1776511132239,66.37,76048.2,57.7,-0.00121,0.0,0.14866]
[1776511137274,66.37,76048.97,57.7,-0.00121,0.0,0.14852]
[1776511142309,66.37,76049.05,57.7,-0.00121,0.0,0.1485]
[1776511147344,66.37,76055.47,57.7,-0.0012,0.0,0.14734]
[1776511152378,66.37,76056.4,57.7,-0.0012,0.0,0.14717]
[1776511157416,66.37,76060.6,57.7,-0.00119,0.0,0.14642]
[1776511162451,66.37,76075.12,57.7,-0.00117,0.0,0.14383]
[1776511167486,66.37,76080.27,57.7,-0.00116,0.0,0.14293]
[1776511172898,66.37,76083.21,57.7,-0.00115,0.0,0.14183]
[1776511177556,66.37,76096.83,57.7,-0.00113,0.0,0.13947]
[1776511182596,66.37,76099.17,57.7,-0.00113,0.0,0.13907]
[1776511183600,66.37,76085.9,57.7,-0.00115,0.0,0.14136]
[1776511188635,66.37,76085.75,57.7,-0.00115,0.0,0.14139]
[1776511193670,66.37,76075.09,57.7,-0.00117,0.0,0.14325]
[1776511198705,66.37,76076.13,57.7,-0.00116,0.0,0.14307]
[1776511203740,66.37,76070.04,57.7,-0.00117,0.0,0.14414]
[1776511208859,66.37,76070.18,57.7,-0.00117,0.0,0.14412]
[1776511214818,66.37,76085.87,57.7,-0.00115,0.0,0.14137]
[1776511220861,66.37,76089.65,57.7,-0.00114,0.0,0.14071]
[1776511225895,66.37,76087.56,57.7,-0.00115,0.0,0.14107]
[1776511230930,66.37,76078.77,57.7,-0.00116,0.0,0.1426]
[1776511236971,66.37,76078.4,57.7,-0.00116,0.0,0.14208]
[1776511242006,66.37,76074.18,57.7,-0.00116,0.0,0.14282]
[1776511244021,66.37,76063.38,57.7,-0.00118,0.0,0.14473]
[1776511249056,66.37,76060.53,57.7,-0.00118,0.0,0.14524]
[1776511254091,66.37,76060.31,57.7,-0.00119,0.0,0.14528]
[1776511259125,66.37,76051.97,57.7,-0.0012,0.0,0.14677]
[1776511266175,66.37,76051.67,57.7,-0.0012,0.0,0.14683]
[1776511271210,66.37,76051.6,57.7,-0.0012,0.0,0.14684]
[1776511276245,66.37,76051.67,57.7,-0.0012,0.0,0.14683]
[1776511281280,66.37,76051.64,57.7,-0.0012,0.0,0.14683]
[1776511286315,66.37,76051.85,57.7,-0.0012,0.0,0.14679]
[1776511291350,66.37,76057.03,57.7,-0.00119,0.0,0.14527]
[1776511291653,66.37,76057.03,57.7,-0.00119,0.0,0.14527]
[1776511295379,66.37,76068.68,57.7,-0.00117,0.0,0.1432]
[1776511300414,66.37,76074.36,57.7,-0.00116,0.0,0.14221]
[1776511301712,66.37,76075.05,57.7,-0.00116,0.0,0.14209]
[1776511307463,66.37,76081.23,57.7,-0.00115,0.0,0.14101]
[1776511312497,66.37,76078.97,57.7,-0.00115,0.0,0.1414]
[1776511317533,66.37,76083.33,57.7,-0.00114,0.0,0.14065]
[1776511321562,66.37,76093.56,57.7,-0.00113,0.0,0.13888]
[1776511326597,66.37,76103.31,57.7,-0.00111,0.0,0.13722]
[1776511335660,66.37,76106.16,57.7,-0.00111,0.0,0.13674]
[1776511341702,66.37,76108.39,57.7,-0.00111,0.0,0.13636]
[1776511346737,66.37,76109.88,57.7,-0.0011,0.0,0.13611]
[1776511350765,66.37,76120.16,57.7,-0.00109,0.0,0.1344]
[1776511356807,66.37,76120.75,57.7,-0.00108,0.0,0.13374]
[1776511361842,66.37,76124.23,57.7,-0.00108,0.0,0.13316]
[1776511364863,66.37,76113.2,57.7,-0.00109,0.0,0.13499]
[1776511369898,66.37,76113.18,57.7,-0.00109,0.0,0.135]
[1776511374949,66.37,76112.84,57.7,-0.00109,0.0,0.13505]
[1776511379984,66.37,76116.97,57.7,-0.00109,0.0,0.13437]
[1776511385019,66.37,76116.82,57.7,-0.00109,0.0,0.13439]
[1776511390054,66.37,76117.15,57.7,-0.00109,0.0,0.13434]
[1776511396832,66.37,76119.16,57.7,-0.00109,0.0,0.134]
[1776511399126,66.37,76103.19,57.7,-0.00111,0.0,0.13668]
[1776511404161,66.37,76102.03,57.7,-0.00111,0.0,0.13687]
[1776511409196,66.37,76092.31,57.7,-0.00113,0.0,0.13852]
[1776511414230,66.37,76094.02,57.7,-0.00112,0.0,0.13766]
[1776511419266,66.37,76097.28,57.7,-0.00111,0.0,0.13711]
[1776511424301,66.37,76098.4,57.7,-0.00111,0.0,0.13692]
[1776511429336,66.37,76103.74,57.7,-0.0011,0.0,0.13602]
[1776511434371,66.37,76103.38,57.7,-0.0011,0.0,0.13608]
[1776511439408,66.37,76104.6,57.7,-0.0011,0.0,0.13587]
[1776511444443,66.37,76100.77,57.7,-0.00111,0.0,0.13652]
[1776511449478,66.37,76100.84,57.7,-0.00111,0.0,0.13651]
[1776511454513,66.37,76105.73,57.7,-0.0011,0.0,0.13568]
[1776511459548,66.37,76105.1,57.7,-0.0011,0.0,0.13579]
[1776511464583,66.37,76106.6,57.7,-0.0011,0.0,0.13554]
[1776511469618,66.37,76107.18,57.7,-0.0011,0.0,0.13544]
[1776511474653,66.37,76106.26,57.7,-0.0011,0.0,0.13503]
[1776511480124,66.37,76105.53,57.7,-0.0011,0.0,0.13515]
[1776511486288,66.37,76107.52,57.7,-0.00109,0.0,0.13482]
[1776511492785,66.37,76104.62,57.7,-0.0011,0.0,0.13531]
[1776511498827,66.37,76103.57,57.7,-0.0011,0.0,0.13548]
[1776511503864,66.37,76094.8,57.7,-0.00111,0.0,0.13696]
[1776511509904,66.37,76094.06,57.7,-0.00111,0.0,0.13708]
[1776511514939,66.37,76093.99,57.7,-0.00111,0.0,0.1371]
[1776511520982,66.37,76092.22,57.7,-0.00112,0.0,0.1374]
[1776511526017,66.37,76092.01,57.7,-0.00112,0.0,0.13743]
[1776511532060,66.37,76091.54,57.7,-0.00111,0.0,0.13694]
[1776511537095,66.37,76092.16,57.7,-0.00111,0.0,0.13684]
[1776511543136,66.37,76093.1,57.7,-0.00111,0.0,0.13668]
[1776511548172,66.37,76096.26,57.7,-0.00111,0.0,0.13614]
[1776511554214,66.37,76095.58,57.7,-0.00111,0.0,0.13626]
[1776511559248,66.37,76100.56,57.7,-0.0011,0.0,0.13542]
[1776511565295,66.37,76101.0,57.7,-0.0011,0.0,0.13535]
[1776511570325,66.37,76089.99,57.7,-0.00112,0.0,0.1372]
[1776511575361,66.37,76089.91,57.7,-0.00112,0.0,0.13722]
[1776511580396,66.37,76078.07,57.7,-0.00113,0.0,0.13924]
[1776511585431,66.37,76077.6,57.7,-0.00113,0.0,0.13932]
[1776511591473,66.37,76074.77,57.7,-0.00113,0.0,0.13923]
[1776511596508,66.37,76076.42,57.7,-0.00113,0.0,0.13895]
[1776511605570,66.37,76078.48,57.7,-0.00113,0.0,0.13859]
[1776511610607,66.37,76070.79,57.7,-0.00114,0.0,0.13992]
[1776511615642,66.37,76071.02,57.7,-0.00114,0.0,0.13988]
[1776511620677,66.37,76071.35,57.7,-0.00114,0.0,0.13982]
[1776511626719,66.37,76073.47,57.7,-0.00114,0.0,0.13945]
[1776511635782,66.37,76072.69,57.7,-0.00114,0.0,0.13959]
[1776511641823,66.37,76072.72,57.7,-0.00114,0.0,0.13958]
[1776511646859,66.37,76074.76,57.7,-0.00113,0.0,0.13923]
[1776511651894,66.37,76078.03,57.7,-0.00112,0.0,0.1381]
[1776511656929,66.37,76079.04,57.7,-0.00112,0.0,0.13792]
[1776511661964,66.37,76081.06,57.7,-0.00112,0.0,0.13758]
[1776511668009,66.37,76081.08,57.7,-0.00112,0.0,0.13758]
[1776511674051,66.37,76081.36,57.7,-0.00112,0.0,0.13753]
[1776511683116,66.37,76074.84,57.7,-0.00113,0.0,0.13864]
[1776511690165,66.37,76076.45,57.7,-0.00113,0.0,0.13837]
[1776511695200,66.37,76075.65,57.7,-0.00113,0.0,0.1385]
[1776511700235,66.37,76073.13,57.7,-0.00113,0.0,0.13894]
[1776511705270,66.37,76071.36,57.7,-0.00113,0.0,0.13924]
[1776511711312,66.37,76071.58,57.7,-0.00113,0.0,0.13863]
[1776511721382,66.37,76071.81,57.7,-0.00113,0.0,0.13859]
[1776511726417,66.37,76071.0,57.7,-0.00113,0.0,0.13873]
[1776511731452,66.37,76071.0,57.7,-0.00113,0.0,0.13873]
[1776511736487,66.37,76070.43,57.7,-0.00113,0.0,0.13882]
[1776511742529,66.37,76073.58,57.7,-0.00113,0.0,0.13828]
[1776511752599,66.37,76074.11,57.7,-0.00113,0.0,0.13819]
[1776511757634,66.37,76075.82,57.7,-0.00112,0.0,0.1379]
[1776511762669,66.37,76081.89,57.7,-0.00111,0.0,0.13687]
[1776511765690,66.37,76096.83,57.7,-0.00109,0.0,0.13436]
[1776511770725,66.37,76099.13,57.7,-0.00109,0.0,0.13397]
[1776511775760,66.37,76098.79,57.7,-0.00108,0.0,0.13347]
[1776511781802,66.37,76098.83,57.7,-0.00108,0.0,0.13346]
[1776511786836,66.37,76101.45,57.7,-0.00108,0.0,0.13303]
[1776511792879,66.37,76103.19,57.7,-0.00108,0.0,0.13274]
[1776511797914,66.37,76103.4,57.7,-0.00108,0.0,0.13271]
[1776511802948,66.37,76096.5,57.7,-0.00109,0.0,0.13385]
[1776511807984,66.37,76095.89,57.7,-0.00109,0.0,0.13395]
[1776511813019,66.37,76097.9,57.7,-0.00109,0.0,0.13362]
[1776511818054,66.37,76105.08,57.7,-0.00107,0.0,0.13243]
[1776511823565,66.37,76108.67,57.7,-0.00107,0.0,0.13184]
[1776511831148,66.37,76110.44,57.7,-0.00106,0.0,0.131]
[1776511837190,66.37,76111.3,57.7,-0.00106,0.0,0.13086]
[1776511843233,66.37,76112.04,57.7,-0.00106,0.0,0.13074]
[1776511849275,66.37,76114.58,57.7,-0.00106,0.0,0.13033]
[1776511854310,66.37,76114.04,57.7,-0.00106,0.0,0.13042]
[1776511859347,66.37,76115.28,57.7,-0.00106,0.0,0.13021]
[1776511864382,66.37,76118.93,57.7,-0.00105,0.0,0.12962]
[1776511869416,66.37,76122.76,57.7,-0.00104,0.0,0.12901]
[1776511874452,66.37,76122.44,57.7,-0.00105,0.0,0.12906]
[1776511880494,66.37,76122.43,57.7,-0.00105,0.0,0.12906]
[1776511885905,66.37,76123.38,57.7,-0.00104,0.0,0.12891]
[1776511890090,66.37,76133.59,57.7,-0.00103,0.0,0.12728]
[1776511893111,66.37,76145.06,57.7,-0.00101,0.0,0.12493]
[1776511899007,66.37,76153.51,57.7,-0.001,0.0,0.12362]
[1776511904131,66.37,76159.67,57.7,-0.00099,0.0,0.12267]
[1776511912718,66.37,76158.61,57.7,-0.00099,0.0,0.12283]
[1776511917754,66.37,76160.16,57.7,-0.00099,0.0,0.12259]
[1776511923796,66.37,76157.91,57.7,-0.00099,0.0,0.12294]
[1776511928831,66.37,76161.98,57.7,-0.00099,0.0,0.12231]
[1776511930845,66.37,76172.94,57.7,-0.00097,0.0,0.12064]
[1776511935880,66.37,76178.34,57.7,-0.00096,0.0,0.11983]
[1776511940914,66.37,76196.78,57.7,-0.00094,0.0,0.11708]
[1776511945950,66.37,76190.23,57.7,-0.00095,0.0,0.11805]
[1776511950985,66.37,76191.33,57.7,-0.00095,0.0,0.11789]
[1776511956020,66.37,76190.13,57.7,-0.00094,0.0,0.11756]
[1776511961054,66.37,76185.97,57.7,-0.00095,0.0,0.11818]
[1776511963068,66.37,76175.01,57.7,-0.00096,0.0,0.11982]
[1776511965083,66.37,76164.61,57.7,-0.00098,0.0,0.12139]
[1776511971125,66.37,76164.48,57.7,-0.00098,0.0,0.12141]
[1776511976161,66.37,76159.8,57.7,-0.00098,0.0,0.12213]
[1776511981196,66.37,76153.09,57.7,-0.00099,0.0,0.12316]
[1776511986231,66.37,76146.4,57.7,-0.001,0.0,0.12419]
[1776511994287,66.37,76144.15,57.7,-0.00101,0.0,0.12454]
[1776512000335,66.37,76134.71,57.7,-0.00102,0.0,0.12602]
[1776512006377,66.37,76134.15,57.7,-0.00102,0.0,0.12611]
[1776512011414,66.37,76133.46,57.7,-0.00102,0.0,0.12569]
[1776512018463,66.37,76133.69,57.7,-0.00102,0.0,0.12565]
[1776512024506,66.37,76133.58,57.7,-0.00102,0.0,0.12567]
[1776512031555,66.37,76133.53,57.7,-0.00102,0.0,0.12568]
[1776512036590,66.37,76133.76,57.7,-0.00102,0.0,0.12564]
[1776512042632,66.37,76139.1,57.7,-0.00101,0.0,0.1248]
[1776512047247,66.37,76143.13,57.7,-0.001,0.0,0.12417]
[1776512052702,66.37,76146.83,57.7,-0.001,0.0,0.1236]
[1776512058419,66.37,76146.72,57.7,-0.001,0.0,0.12362]
[1776512064785,66.37,76148.77,57.7,-0.001,0.0,0.1233]
[1776512069821,66.37,76148.26,57.7,-0.001,0.0,0.12338]
[1776512075863,66.37,76148.26,57.7,-0.00099,0.0,0.12285]
[1776512080898,66.37,76149.19,57.7,-0.00099,0.0,0.12271]
[1776512085933,66.37,76152.02,57.7,-0.00099,0.0,0.12227]
[1776512090968,66.37,76151.56,57.7,-0.00099,0.0,0.12235]
[1776512096009,66.37,76152.22,57.7,-0.00099,0.0,0.12224]
[1776512102046,66.37,76148.63,57.7,-0.00099,0.0,0.1228]
[1776512103052,66.37,76132.09,57.7,-0.00101,0.0,0.12537]
[1776512105067,66.37,76113.75,57.7,-0.00104,0.0,0.12828]
[1776512110102,66.37,76110.32,57.7,-0.00105,0.0,0.12883]
[1776512115137,66.37,76102.68,57.7,-0.00106,0.0,0.13006]
[1776512115761,66.37,76102.68,57.7,-0.00106,0.0,0.13006]
[1776512121179,66.37,76100.24,57.7,-0.00106,0.0,0.13046]
[1776512126214,66.37,76093.15,57.7,-0.00107,0.0,0.13162]
[1776512129234,66.37,76082.7,57.7,-0.00109,0.0,0.13334]
[1776512134269,66.37,76077.51,57.7,-0.00109,0.0,0.13364]
[1776512141318,66.37,76077.34,57.7,-0.00109,0.0,0.13367]
[1776512146354,66.37,76081.98,57.7,-0.00108,0.0,0.1329]
[1776512151389,66.37,76080.36,57.7,-0.00108,0.0,0.13317]
[1776512158438,66.37,76079.4,57.7,-0.00109,0.0,0.13333]
[1776512163475,66.37,76076.64,57.7,-0.00109,0.0,0.13379]
[1776512168510,66.37,76074.34,57.7,-0.00109,0.0,0.13417]
[1776512171531,66.37,76059.69,57.7,-0.00112,0.0,0.13664]
[1776512176566,66.37,76050.68,57.7,-0.00113,0.0,0.13817]
[1776512181601,66.37,76040.76,57.7,-0.00114,0.0,0.13988]
[1776512186636,66.37,76039.41,57.7,-0.00115,0.0,0.14012]
[1776512191671,66.37,76038.7,57.7,-0.00114,0.0,0.13966]
[1776512195699,66.37,76053.7,57.7,-0.00112,0.0,0.13708]
[1776512200733,66.37,76054.93,57.7,-0.00112,0.0,0.13687]
[1776512205769,66.37,76055.35,57.7,-0.00112,0.0,0.1368]
[1776512208791,66.37,76043.59,57.7,-0.00114,0.0,0.13881]
[1776512213826,66.37,76038.79,57.7,-0.00114,0.0,0.13964]
[1776512220874,66.37,76032.84,57.7,-0.00115,0.0,0.14067]
[1776512225914,66.37,76034.34,57.7,-0.00115,0.0,0.14041]
[1776512230949,66.37,76039.37,57.7,-0.00114,0.0,0.13954]
[1776512235984,66.37,76040.16,57.7,-0.00114,0.0,0.1394]
[1776512241026,66.37,76038.5,57.7,-0.00114,0.0,0.13969]
[1776512247068,66.37,76038.89,57.7,-0.00114,0.0,0.13962]
[1776512254117,66.37,76041.36,57.7,-0.00113,0.0,0.13862]
[1776512259152,66.37,76048.98,57.7,-0.00112,0.0,0.13731]
[1776512264187,66.37,76049.95,57.7,-0.00112,0.0,0.13715]
[1776512269221,66.37,76052.3,57.7,-0.00112,0.0,0.13675]
[1776512274260,66.37,76058.25,57.7,-0.00111,0.0,0.13574]
[1776512279295,66.37,76058.34,57.7,-0.00111,0.0,0.13572]
[1776512284330,66.37,76058.94,57.7,-0.00111,0.0,0.13562]
[1776512289365,66.37,76057.79,57.7,-0.00111,0.0,0.13582]
[1776512294400,66.37,76048.57,57.7,-0.00112,0.0,0.13738]
[1776512299435,66.37,76044.89,57.7,-0.00113,0.0,0.13801]
[1776512304470,66.37,76044.23,57.7,-0.00113,0.0,0.13812]
[1776512309504,66.37,76042.01,57.7,-0.00113,0.0,0.1385]
[1776512314544,66.37,76044.81,57.7,-0.00112,0.0,0.13745]
[1776512317565,66.37,76031.19,57.7,-0.00115,0.0,0.13979]
[1776512321490,66.37,76019.16,57.7,-0.00116,0.0,0.14189]
[1776512326628,66.37,76013.09,57.7,-0.00117,0.0,0.14296]
[1776512329649,66.37,76002.23,57.7,-0.00119,0.0,0.1449]
[1776512331666,66.37,75987.11,57.7,-0.00122,0.0,0.14763]
[1776512336702,66.37,75988.14,57.7,-0.00122,0.0,0.14744]
[1776512341738,66.37,75990.77,57.7,-0.00121,0.0,0.14696]
[1776512346773,66.37,75983.78,57.7,-0.00122,0.0,0.14824]
[1776512351821,66.37,75974.19,57.7,-0.00124,0.0,0.15]
[1776512356856,66.37,75980.21,57.7,-0.00123,0.0,0.14889]
[1776512361892,66.37,75980.56,57.7,-0.00123,0.0,0.14883]
[1776512366952,66.37,75974.12,57.7,-0.00124,0.0,0.15001]
[1776512368944,66.37,75953.85,57.7,-0.00127,0.0,0.1538]
[1776512371966,66.37,75925.95,57.7,-0.00132,0.0,0.15851]
[1776512372973,66.37,75899.28,57.7,-0.00137,0.0,0.16377]
[1776512376535,66.37,75912.27,57.7,-0.00134,0.0,0.16119]
[1776512381549,66.37,75910.12,57.7,-0.00135,0.0,0.16161]
[1776512387071,66.37,75903.31,57.7,-0.00136,0.0,0.16296]
[1776512390092,66.37,75892.45,57.7,-0.00138,0.0,0.16514]
[1776512395131,66.37,75874.39,57.7,-0.00141,0.0,0.16881]
[1776512400178,66.37,75866.58,57.7,-0.00143,0.0,0.17043]
[1776512405214,66.37,75866.14,57.7,-0.00143,0.0,0.17052]
[1776512408237,66.37,75852.38,57.7,-0.00145,0.0,0.17339]
[1776512413272,66.37,75851.6,57.7,-0.00146,0.0,0.17356]
[1776512418306,66.37,75859.78,57.7,-0.00144,0.0,0.17184]
[1776512423342,66.37,75861.47,57.7,-0.00144,0.0,0.17149]
[1776512428461,66.37,75860.6,57.7,-0.00144,0.0,0.17167]
[1776512430391,66.37,75845.39,57.7,-0.00147,0.0,0.17487]
[1776512435428,66.37,75837.25,57.7,-0.00148,0.0,0.1759]
[1776512441471,66.37,75838.87,57.7,-0.00148,0.0,0.17556]
[1776512446505,66.37,75839.57,57.7,-0.00147,0.0,0.17541]
[1776512451541,66.37,75839.08,57.7,-0.00148,0.0,0.17551]
[1776512456585,66.37,75826.36,57.7,-0.0015,0.0,0.17824]
[1776512461620,66.37,75822.94,57.7,-0.00151,0.0,0.17898]
[1776512466655,66.37,75816.7,57.7,-0.00152,0.0,0.18034]
[1776512470683,66.37,75828.31,57.7,-0.0015,0.0,0.17782]
[1776512475722,66.37,75831.18,57.7,-0.00149,0.0,0.1772]
[1776512480761,66.37,75829.82,57.7,-0.00149,0.0,0.17749]
[1776512485797,66.37,75832.77,57.7,-0.00149,0.0,0.17686]
[1776512490832,66.37,75830.79,57.7,-0.00149,0.0,0.17729]
[1776512494860,66.37,75814.43,57.7,-0.00152,0.0,0.18011]
[1776512499895,66.37,75806.02,57.7,-0.00154,0.0,0.18196]
[1776512504930,66.37,75804.09,57.7,-0.00154,0.0,0.18238]
[1776512505950,66.37,75814.6,57.7,-0.00152,0.0,0.18008]
[1776512506954,66.37,75829.95,57.7,-0.00149,0.0,0.17676]
[1776512511989,66.37,75838.28,57.7,-0.00147,0.0,0.17498]
[1776512514002,66.37,75857.64,57.7,-0.00143,0.0,0.17091]
[1776512519040,66.37,75862.96,57.7,-0.00142,0.0,0.16981]
[1776512524075,66.37,75880.9,57.7,-0.00139,0.0,0.16613]
[1776512527098,66.37,75894.42,57.7,-0.00136,0.0,0.16341]
[1776512530118,66.37,75904.4,57.7,-0.00135,0.0,0.16143]
[1776512535155,66.37,75897.85,57.7,-0.00136,0.0,0.16273]
[1776512540190,66.37,75900.67,57.7,-0.00135,0.0,0.16217]
[1776512545233,66.37,75884.8,57.7,-0.00138,0.0,0.16534]
[1776512548254,66.37,75874.6,57.7,-0.0014,0.0,0.16742]
[1776512553509,66.37,75870.18,57.7,-0.0014,0.0,0.16764]
[1776512555647,66.37,75885.83,57.7,-0.00137,0.0,0.16447]
[1776512558335,66.37,75873.59,57.7,-0.0014,0.0,0.16695]
[1776512563370,66.37,75868.15,57.7,-0.00141,0.0,0.16806]
[1776512566391,66.37,75857.97,57.7,-0.00143,0.0,0.17016]
[1776512570420,66.37,75846.34,57.7,-0.00145,0.0,0.17258]
[1776512575456,66.37,75843.66,57.7,-0.00145,0.0,0.17315]
[1776512580491,66.37,75844.82,57.7,-0.00145,0.0,0.1729]
[1776512585527,66.37,75842.69,57.7,-0.00146,0.0,0.17335]
[1776512590562,66.37,75844.08,57.7,-0.00145,0.0,0.17306]
[1776512594590,66.37,75829.13,57.7,-0.00148,0.0,0.17623]
[1776512596604,66.37,75815.96,57.7,-0.00151,0.0,0.17907]
[1776512598618,66.37,75805.05,57.7,-0.00153,0.0,0.18145]
[1776512603653,66.37,75807.08,57.7,-0.00153,0.0,0.181]
[1776512608688,66.37,75805.61,57.7,-0.00153,0.0,0.18132]
[1776512616744,66.37,75806.05,57.7,-0.00152,0.0,0.18051]
[1776512622786,66.37,75812.48,57.7,-0.00151,0.0,0.17911]
[1776512627824,66.37,75808.79,57.7,-0.00152,0.0,0.17991]
[1776512630845,66.37,75810.04,57.7,-0.00152,0.0,0.17964]
[1776512632859,66.37,75813.56,57.7,-0.00151,0.0,0.17887]
[1776512637894,66.37,75814.48,57.7,-0.00151,0.0,0.17867]
[1776512642928,66.37,75826.17,57.7,-0.00148,0.0,0.17616]
[1776512643938,66.37,75837.1,57.7,-0.00146,0.0,0.17383]
[1776512649980,66.37,75841.18,57.7,-0.00145,0.0,0.17297]
[1776512655015,66.37,75842.63,57.7,-0.00145,0.0,0.17267]
[1776512659043,66.37,75852.65,57.7,-0.00143,0.0,0.17057]
[1776512664543,66.37,75855.96,57.7,-0.00142,0.0,0.16989]
[1776512666091,66.37,75867.47,57.7,-0.0014,0.0,0.16752]
[1776512671127,66.37,75873.74,57.7,-0.00139,0.0,0.16557]
[1776512676162,66.37,75875.67,57.7,-0.00138,0.0,0.16518]
[1776512681197,66.37,75877.4,57.7,-0.00138,0.0,0.16483]
[1776512686232,66.37,75875.29,57.7,-0.00138,0.0,0.16526]
[1776512691266,66.37,75878.33,57.7,-0.00138,0.0,0.16464]
[1776512697309,66.37,75877.26,57.7,-0.00138,0.0,0.16486]
[1776512702344,66.37,75879.21,57.7,-0.00138,0.0,0.16446]
[1776512707379,66.37,75879.62,57.7,-0.00137,0.0,0.16438]
[1776512712414,66.37,75879.95,57.7,-0.00137,0.0,0.16432]
[1776512717449,66.37,75878.9,57.7,-0.00138,0.0,0.16453]
[1776512722484,66.37,75879.47,57.7,-0.00137,0.0,0.16441]
[1776512725505,66.37,75868.68,57.7,-0.0014,0.0,0.1666]
[1776512729533,66.37,75856.9,57.7,-0.00142,0.0,0.16901]
[1776512731547,66.37,75866.32,57.7,-0.00139,0.0,0.1664]
[1776512736582,66.37,75873.03,57.7,-0.00138,0.0,0.16504]
[1776512741617,66.37,75878.62,57.7,-0.00137,0.0,0.16392]
[1776512743664,66.37,75860.24,57.7,-0.00141,0.0,0.16764]
[1776512744680,66.37,75845.9,57.7,-0.00143,0.0,0.1706]
[1776512749711,66.37,75852.41,57.7,-0.00142,0.0,0.16925]
[1776512754745,66.37,75858.63,57.7,-0.00141,0.0,0.16797]
[1776512759780,66.37,75850.6,57.7,-0.00142,0.0,0.16963]
[1776512760787,66.37,75836.62,57.7,-0.00145,0.0,0.17254]
[1776512765822,66.37,75846.14,57.7,-0.00143,0.0,0.17055]
[1776512766829,66.37,75856.18,57.7,-0.00141,0.0,0.16848]
[1776512771867,66.37,75859.31,57.7,-0.00141,0.0,0.16783]
[1776512778917,66.37,75863.5,57.7,-0.0014,0.0,0.16698]
[1776512781828,66.37,75865.84,57.7,-0.00139,0.0,0.1665]
[1776512786973,66.37,75866.76,57.7,-0.00139,0.0,0.16631]
[1776512792009,66.37,75871.18,57.7,-0.00138,0.0,0.16474]
[1776512797044,66.37,75874.41,57.7,-0.00137,0.0,0.16409]
[1776512803086,66.37,75877.81,57.7,-0.00137,0.0,0.16341]
[1776512808122,66.37,75878.98,57.7,-0.00136,0.0,0.16318]
[1776512813605,66.37,75880.67,57.7,-0.00136,0.0,0.16284]
[1776512819199,66.37,75882.65,57.7,-0.00136,0.0,0.16245]
[1776512821213,66.37,75894.83,57.7,-0.00134,0.0,0.16004]
[1776512826913,66.37,75895.45,57.7,-0.00133,0.0,0.15991]
[1776512829270,66.37,75907.03,57.7,-0.00131,0.0,0.15765]
[1776512830843,66.37,75907.03,57.7,-0.00131,0.0,0.15765]
[1776512836320,66.37,75896.76,57.7,-0.00133,0.0,0.15966]
[1776512840349,66.37,75886.65,57.7,-0.00135,0.0,0.16165]
[1776512842563,66.37,75886.65,57.7,-0.00135,0.0,0.16165]
[1776512848405,66.37,75882.99,57.7,-0.00136,0.0,0.16238]
[1776512853439,66.37,75883.07,57.7,-0.00135,0.0,0.1617]
[1776512858474,66.37,75884.61,57.7,-0.00135,0.0,0.1614]
[1776512862503,66.37,75863.71,57.7,-0.00139,0.0,0.16558]
[1776512867537,66.37,75857.92,57.7,-0.0014,0.0,0.16676]
[1776512871018,66.37,75858.88,57.7,-0.0014,0.0,0.16656]
[1776512876518,66.37,75856.2,57.7,-0.0014,0.0,0.16711]
[1776512881635,66.37,75847.84,57.7,-0.00142,0.0,0.16883]
[1776512887411,66.37,75844.06,57.7,-0.00143,0.0,0.16961]
[1776512887705,66.37,75844.06,57.7,-0.00143,0.0,0.16961]
[1776512891706,66.37,75871.98,57.7,-0.00137,0.0,0.16391]
[1776512892713,66.37,75895.41,57.7,-0.00133,0.0,0.15927]
[1776512893720,66.37,75906.44,57.7,-0.00131,0.0,0.15712]
[1776512896742,66.37,75924.58,57.7,-0.00128,0.0,0.15365]
[1776512899763,66.37,75913.98,57.7,-0.0013,0.0,0.15567]
[1776512904798,66.37,75911.02,57.7,-0.0013,0.0,0.15624]
[1776512909833,66.37,75914.36,57.7,-0.0013,0.0,0.1556]
[1776512913862,66.37,75899.99,57.7,-0.00132,0.0,0.15773]
[1776512919065,66.37,75897.13,57.7,-0.00132,0.0,0.15828]
[1776512921920,66.37,75882.57,57.7,-0.00135,0.0,0.16114]
[1776512926956,66.37,75881.28,57.7,-0.00135,0.0,0.1614]
[1776512931995,66.37,75882.28,57.7,-0.00135,0.0,0.1612]
[1776512937030,66.37,75882.45,57.7,-0.00135,0.0,0.16116]
[1776512942066,66.37,75881.52,57.7,-0.00135,0.0,0.16135]
[1776512948108,66.37,75887.93,57.7,-0.00134,0.0,0.16008]
[1776512953143,66.37,75889.57,57.7,-0.00133,0.0,0.15976]
[1776512958178,66.37,75888.51,57.7,-0.00134,0.0,0.15997]
[1776512963213,66.37,75888.63,57.7,-0.00134,0.0,0.15994]
[1776512968248,66.37,75878.75,57.7,-0.00135,0.0,0.1619]
[1776512972276,66.37,75893.16,57.7,-0.00132,0.0,0.1584]
[1776512977312,66.37,75893.75,57.7,-0.00132,0.0,0.15829]
[1776512982347,66.37,75896.01,57.7,-0.00132,0.0,0.15785]
[1776512987382,66.37,75897.49,57.7,-0.00131,0.0,0.15756]
[1776512992421,66.37,75894.82,57.7,-0.00132,0.0,0.15808]
[1776512997455,66.37,75884.03,57.7,-0.00134,0.0,0.16019]
[1776513002492,66.37,75884.1,57.7,-0.00134,0.0,0.16018]
[1776513007526,66.37,75885.45,57.7,-0.00134,0.0,0.15991]
[1776513010547,66.37,75875.54,57.7,-0.00135,0.0,0.16187]
[1776513015582,66.37,75874.25,57.7,-0.00136,0.0,0.16213]
[1776513020617,66.37,75874.43,57.7,-0.00136,0.0,0.16209]
[1776513027666,66.37,75876.38,57.7,-0.00135,0.0,0.16171]
[1776513032701,66.37,75872.98,57.7,-0.00135,0.0,0.16172]
[1776513038743,66.37,75872.37,57.7,-0.00136,0.0,0.16184]
[1776513045792,66.37,75872.41,57.7,-0.00136,0.0,0.16183]
[1776513050827,66.37,75869.61,57.7,-0.00136,0.0,0.16239]
[1776513056145,66.37,75870.05,57.7,-0.00136,0.0,0.1623]
[1776513061904,66.37,75875.22,57.7,-0.00135,0.0,0.16128]
[1776513066938,66.37,75887.55,57.7,-0.00133,0.0,0.15885]
[1776513071974,66.37,75888.08,57.7,-0.00133,0.0,0.15874]
[1776513076018,66.37,75908.99,57.7,-0.00129,0.0,0.15471]
[1776513077013,66.37,75932.18,57.7,-0.00125,0.0,0.15033]
[1776513082048,66.37,75936.84,57.7,-0.00124,0.0,0.14947]
[1776513085069,66.37,75926.46,57.7,-0.00126,0.0,0.1514]
[1776513086076,66.37,75941.4,57.7,-0.00123,0.0,0.14863]
[1776513088090,66.37,75953.1,57.7,-0.00121,0.0,0.14649]
[1776513093125,66.37,75955.11,57.7,-0.00121,0.0,0.14551]
[1776513100174,66.37,75956.39,57.7,-0.0012,0.0,0.14528]
[1776513105210,66.37,75957.7,57.7,-0.0012,0.0,0.14504]
[1776513110244,66.37,75958.53,57.7,-0.0012,0.0,0.14489]
[1776513115280,66.37,75953.69,57.7,-0.00121,0.0,0.14577]
[1776513119308,66.37,75966.82,57.7,-0.00119,0.0,0.14341]
[1776513124343,66.37,75974.28,57.7,-0.00117,0.0,0.14208]
[1776513127363,66.37,75987.33,57.7,-0.00115,0.0,0.13979]
[1776513132399,66.37,75985.67,57.7,-0.00116,0.0,0.14008]
[1776513137434,66.37,75980.1,57.7,-0.00116,0.0,0.14106]
[1776513142469,66.37,75987.24,57.7,-0.00115,0.0,0.13981]
[1776513147504,66.37,75993.92,57.7,-0.00114,0.0,0.13865]
[1776513151533,66.37,76001.04,57.7,-0.00113,0.0,0.13684]
[1776513156568,66.37,76006.12,57.7,-0.00112,0.0,0.13597]
[1776513161610,66.37,75994.83,57.7,-0.00114,0.0,0.1379]
[1776513166645,66.37,76006.34,57.7,-0.00112,0.0,0.13593]
[1776513171680,66.37,76008.73,57.7,-0.00112,0.0,0.13553]
[1776513176715,66.37,76015.81,57.7,-0.0011,0.0,0.13433]
[1776513181750,66.37,76015.17,57.7,-0.00111,0.0,0.13444]
[1776513186784,66.37,76016.06,57.7,-0.0011,0.0,0.13429]
[1776513188799,66.37,76002.05,57.7,-0.00113,0.0,0.13666]
[1776513192827,66.37,75989.83,57.7,-0.00114,0.0,0.13877]
[1776513197865,66.37,75989.04,57.7,-0.00115,0.0,0.1389]
[1776513202899,66.37,75998.83,57.7,-0.00113,0.0,0.13722]
[1776513205920,66.37,76015.09,57.7,-0.00111,0.0,0.13445]
[1776513207934,66.37,76031.42,57.7,-0.00108,0.0,0.13173]
[1776513212969,66.37,76030.22,57.7,-0.00108,0.0,0.13136]
[1776513218004,66.37,76028.58,57.7,-0.00108,0.0,0.13163]
[1776513223040,66.37,76029.78,57.7,-0.00108,0.0,0.13144]
[1776513228075,66.37,76025.04,57.7,-0.00109,0.0,0.13222]
[1776513233110,66.37,76026.48,57.7,-0.00108,0.0,0.13198]
[1776513238145,66.37,76030.5,57.7,-0.00108,0.0,0.13132]
[1776513244187,66.37,76029.65,57.7,-0.00108,0.0,0.13146]
[1776513249222,66.37,76030.63,57.7,-0.00108,0.0,0.13129]
[1776513254257,66.37,76032.22,57.7,-0.00107,0.0,0.13103]
[1776513259292,66.37,76025.05,57.7,-0.00109,0.0,0.13222]
[1776513264333,66.37,76026.69,57.7,-0.00108,0.0,0.13195]
[1776513269369,66.37,76026.46,57.7,-0.00108,0.0,0.13198]
[1776513274404,66.37,76027.67,57.7,-0.00108,0.0,0.13122]
[1776513280447,66.37,76027.79,57.7,-0.00108,0.0,0.1312]
[1776513285482,66.37,76029.64,57.7,-0.00107,0.0,0.1309]
[1776513290519,66.37,76024.38,57.7,-0.00108,0.0,0.13176]
[1776513295553,66.37,76023.28,57.7,-0.00108,0.0,0.13195]
[1776513300588,66.37,76019.42,57.7,-0.00109,0.0,0.13259]
[1776513306630,66.37,76020.47,57.7,-0.00109,0.0,0.13241]
[1776513309651,66.37,76031.61,57.7,-0.00107,0.0,0.13057]
[1776513314686,66.37,76023.8,57.7,-0.00108,0.0,0.13186]
[1776513319721,66.37,76023.37,57.7,-0.00108,0.0,0.13193]
[1776513324757,66.37,76022.11,57.7,-0.00109,0.0,0.13214]
[1776513330802,66.37,76021.97,57.7,-0.00109,0.0,0.13216]
[1776513335837,66.37,76022.76,57.7,-0.00108,0.0,0.13147]
[1776513340872,66.37,76023.73,57.7,-0.00108,0.0,0.13131]
[1776513345907,66.37,76025.08,57.7,-0.00108,0.0,0.13109]
[1776513350942,66.37,76025.09,57.7,-0.00108,0.0,0.13109]
[1776513355977,66.37,76026.15,57.7,-0.00107,0.0,0.13091]
[1776513361012,66.37,76006.9,57.7,-0.0011,0.0,0.13411]
[1776513362019,66.37,75994.17,57.7,-0.00112,0.0,0.13627]
[1776513367054,66.37,75999.38,57.7,-0.00112,0.0,0.13539]
[1776513372089,66.37,75996.88,57.7,-0.00112,0.0,0.13581]
[1776513377124,66.37,75997.34,57.7,-0.00112,0.0,0.13573]
[1776513382159,66.37,75991.84,57.7,-0.00113,0.0,0.13667]
[1776513388201,66.37,75992.61,57.7,-0.00113,0.0,0.13654]
[1776513393235,66.37,75992.81,57.7,-0.00112,0.0,0.13592]
[1776513398270,66.37,75992.6,57.7,-0.00112,0.0,0.13596]
[1776513403309,66.37,75989.61,57.7,-0.00113,0.0,0.13647]
[1776513405558,66.37,75987.14,57.7,-0.00113,0.0,0.13689]
[1776513405651,66.37,75998.48,57.7,-0.00111,0.0,0.13496]
[1776513406536,66.37,76020.72,57.7,-0.00108,0.0,0.13124]
[1776513407338,66.37,76031.77,57.7,-0.00106,0.0,0.12943]
[1776513409352,66.37,76060.44,57.7,-0.00102,0.0,0.12483]
[1776513410479,66.37,76071.32,57.7,-0.00101,0.0,0.12313]
[1776513416401,66.37,76065.0,57.7,-0.00101,0.0,0.12412]
[1776513419422,66.37,76053.83,57.7,-0.00103,0.0,0.12588]
[1776513424457,66.37,76044.62,57.7,-0.00104,0.0,0.12735]
[1776513429492,66.37,76038.58,57.7,-0.00105,0.0,0.12833]
[1776513434527,66.37,76043.74,57.7,-0.00104,0.0,0.12749]
[1776513436541,66.37,76060.75,57.7,-0.00102,0.0,0.12478]
[1776513440569,66.37,76073.06,57.7,-0.001,0.0,0.12286]
[1776513445604,66.37,76074.87,57.7,-0.001,0.0,0.12257]
[1776513451646,66.37,76079.55,57.7,-0.00099,0.0,0.12132]
[1776513456681,66.37,76080.93,57.7,-0.00099,0.0,0.12111]
[1776513458695,66.37,76102.13,57.7,-0.00096,0.0,0.11789]
[1776513463731,66.37,76109.11,57.7,-0.00095,0.0,0.11685]
[1776513467759,66.37,76119.92,57.7,-0.00094,0.0,0.11525]
[1776513472794,66.37,76118.93,57.7,-0.00094,0.0,0.1154]
[1776513477829,66.37,76118.44,57.7,-0.00094,0.0,0.11547]
[1776513482864,66.37,76116.01,57.7,-0.00094,0.0,0.11583]
[1776513486892,66.37,76105.6,57.7,-0.00095,0.0,0.11737]
[1776513488272,66.37,76105.6,57.7,-0.00095,0.0,0.11737]
[1776513493944,66.37,76098.01,57.7,-0.00096,0.0,0.11851]
[1776513498979,66.37,76092.74,57.7,-0.00097,0.0,0.11931]
[1776513504015,66.37,76088.55,57.7,-0.00098,0.0,0.11994]
[1776513509050,66.37,76086.13,57.7,-0.00098,0.0,0.12031]
[1776513514084,66.37,76086.39,57.7,-0.00098,0.0,0.11975]
[1776513519121,66.37,76086.13,57.7,-0.00098,0.0,0.11979]
[1776513525162,66.37,76082.52,57.7,-0.00098,0.0,0.12034]
[1776513531205,66.37,76082.42,57.7,-0.00098,0.0,0.12035]
[1776513538254,66.37,76085.45,57.7,-0.00098,0.0,0.11989]
[1776513543290,66.37,76083.85,57.7,-0.00098,0.0,0.12014]
[1776513548325,66.37,76074.41,57.7,-0.00099,0.0,0.12158]
[1776513553360,66.37,76073.76,57.7,-0.00099,0.0,0.12168]
[1776513558395,66.37,76070.68,57.7,-0.001,0.0,0.12216]
[1776513565444,66.37,76069.57,57.7,-0.001,0.0,0.12233]
[1776513570479,66.37,76067.91,57.7,-0.001,0.0,0.12259]
[1776513573500,66.37,76075.33,57.7,-0.00099,0.0,0.12091]
[1776513578535,66.37,76081.62,57.7,-0.00098,0.0,0.11995]
[1776513584577,66.37,76073.93,57.7,-0.00099,0.0,0.12113]
[1776513589612,66.37,76072.06,57.7,-0.00099,0.0,0.12142]
[1776513596661,66.37,76071.26,57.7,-0.00099,0.0,0.12154]
[1776513601698,66.37,76073.68,57.7,-0.00099,0.0,0.12117]
[1776513603712,66.37,76083.93,57.7,-0.00098,0.0,0.1196]
[1776513608751,66.37,76084.9,57.7,-0.00097,0.0,0.11945]
[1776513613786,66.37,76079.34,57.7,-0.00098,0.0,0.1203]
[1776513618822,66.37,76076.95,57.7,-0.00098,0.0,0.12066]
[1776513621843,66.37,76089.86,57.7,-0.00097,0.0,0.1187]
[1776513626877,66.37,76090.97,57.7,-0.00097,0.0,0.11853]
[1776513631913,66.37,76092.24,57.7,-0.00096,0.0,0.11782]
[1776513636949,66.37,76100.36,57.7,-0.00095,0.0,0.11661]
[1776513639969,66.37,76113.38,57.7,-0.00093,0.0,0.11469]
[1776513641984,66.37,76124.8,57.7,-0.00092,0.0,0.11303]
[1776513643998,66.37,76141.11,57.7,-0.0009,0.0,0.1107]
[1776513649033,66.37,76143.54,57.7,-0.00089,0.0,0.11035]
[1776513654068,66.37,76149.57,57.7,-0.00089,0.0,0.1095]
[1776513659102,66.37,76151.56,57.7,-0.00088,0.0,0.10922]
[1776513664140,66.37,76168.11,57.7,-0.00086,0.0,0.10693]
[1776513669498,66.37,76174.76,57.7,-0.00085,0.0,0.10602]
[1776513671187,66.37,76188.09,57.7,-0.00084,0.0,0.10422]
[1776513676228,66.37,76190.35,57.7,-0.00084,0.0,0.10391]
[1776513678236,66.37,76211.33,57.7,-0.00081,0.0,0.10114]
[1776513683286,66.37,76198.67,57.7,-0.00083,0.0,0.1028]
[1776513687627,66.37,76185.61,57.7,-0.00084,0.0,0.10455]
[1776513688322,66.37,76171.84,57.7,-0.00086,0.0,0.10642]
[1776513693357,66.37,76175.86,57.7,-0.00085,0.0,0.1054]
[1776513696821,66.37,76188.92,57.7,-0.00083,0.0,0.10364]
[1776513701413,66.37,76174.56,57.7,-0.00085,0.0,0.10557]
[1776513706448,66.37,76183.44,57.7,-0.00084,0.0,0.10437]
[1776513709469,66.37,76195.32,57.7,-0.00083,0.0,0.10278]
[1776513712847,66.37,76205.86,57.7,-0.00081,0.0,0.1014]
[1776513718536,66.37,76215.51,57.7,-0.0008,0.0,0.10014]
[1776513723569,66.37,76218.35,57.7,-0.0008,0.0,0.09977]
[1776513728604,66.37,76208.66,57.7,-0.00081,0.0,0.10103]
[1776513730618,66.37,76198.07,57.7,-0.00082,0.0,0.10242]
[1776513733639,66.37,76187.88,57.7,-0.00084,0.0,0.10378]
[1776513735653,66.37,76201.03,57.7,-0.00082,0.0,0.10203]
[1776513737667,66.37,76211.0,57.7,-0.00081,0.0,0.10072]
[1776513739680,66.37,76221.29,57.7,-0.0008,0.0,0.09939]
[1776513742893,66.37,76226.7,57.7,-0.00079,0.0,0.0987]
[1776513743709,66.37,76241.86,57.7,-0.00077,0.0,0.09678]
[1776513747737,66.37,76226.87,57.7,-0.00079,0.0,0.09868]
[1776513750255,66.37,76222.71,57.7,-0.00079,0.0,0.09921]
[1776513755793,66.37,76227.91,57.7,-0.00079,0.0,0.0981]
[1776513760828,66.37,76234.33,57.7,-0.00078,0.0,0.09728]
[1776513765862,66.37,76231.32,57.7,-0.00078,0.0,0.09766]
[1776513770899,66.37,76234.27,57.7,-0.00078,0.0,0.09729]
[1776513775934,66.37,76231.03,57.7,-0.00078,0.0,0.0977]
[1776513780969,66.37,76221.94,57.7,-0.00079,0.0,0.09886]
[1776513783991,66.37,76211.56,57.7,-0.0008,0.0,0.1002]
[1776513790234,66.37,76208.04,57.7,-0.00081,0.0,0.10065]
[1776513795069,66.37,76190.01,57.7,-0.00083,0.0,0.10303]
[1776513800104,66.37,76186.97,57.7,-0.00083,0.0,0.10343]
[1776513805139,66.37,76193.81,57.7,-0.00082,0.0,0.10252]
[1776513807157,66.37,76210.78,57.7,-0.0008,0.0,0.1003]
[1776513811184,66.37,76218.29,57.7,-0.00079,0.0,0.09888]
[1776513816220,66.37,76212.62,57.7,-0.0008,0.0,0.09961]
[1776513820247,66.37,76222.56,57.7,-0.00079,0.0,0.09833]
[1776513825284,66.37,76221.36,57.7,-0.00079,0.0,0.09848]
[1776513830319,66.37,76226.34,57.7,-0.00078,0.0,0.09785]
[1776513835354,66.37,76225.6,57.7,-0.00078,0.0,0.09794]
[1776513840389,66.37,76222.68,57.7,-0.00079,0.0,0.09832]
[1776513845424,66.37,76226.78,57.7,-0.00078,0.0,0.0978]
[1776513849026,66.37,76216.77,57.7,-0.00079,0.0,0.09907]
[1776513854489,66.37,76216.34,57.7,-0.00079,0.0,0.09913]
[1776513856502,66.37,76226.66,57.7,-0.00078,0.0,0.09781]
[1776513861537,66.37,76236.54,57.7,-0.00077,0.0,0.09656]
[1776513866572,66.37,76238.99,57.7,-0.00077,0.0,0.09626]
[1776513871607,66.37,76241.6,57.7,-0.00076,0.0,0.09549]
[1776513876642,66.37,76246.68,57.7,-0.00076,0.0,0.09486]
[1776513881676,66.37,76249.61,57.7,-0.00075,0.0,0.0945]
[1776513886965,66.37,76253.56,57.7,-0.00075,0.0,0.09402]
[1776513892753,66.37,76250.72,57.7,-0.00075,0.0,0.09437]
[1776513897789,66.37,76249.94,57.7,-0.00075,0.0,0.09446]
[1776513902825,66.37,76247.89,57.7,-0.00076,0.0,0.09472]
[1776513905845,66.37,76237.71,57.7,-0.00077,0.0,0.09598]
[1776513907858,66.37,76220.15,57.7,-0.00079,0.0,0.09819]
[1776513912895,66.37,76219.36,57.7,-0.00079,0.0,0.09829]
[1776513917931,66.37,76218.43,57.7,-0.00079,0.0,0.09841]
[1776513922967,66.37,76217.69,57.7,-0.00079,0.0,0.09851]
[1776513928003,66.37,76224.27,57.7,-0.00078,0.0,0.09767]
[1776513933037,66.37,76225.11,57.7,-0.00078,0.0,0.09712]
[1776513938072,66.37,76227.46,57.7,-0.00078,0.0,0.09682]
[1776513940086,66.37,76238.55,57.7,-0.00076,0.0,0.09543]
[1776513942100,66.37,76248.64,57.7,-0.00075,0.0,0.09419]
[1776513947136,66.37,76246.3,57.7,-0.00075,0.0,0.09448]
[1776513952170,66.37,76236.74,57.7,-0.00077,0.0,0.09566]
[1776513957206,66.37,76231.85,57.7,-0.00077,0.0,0.09627]
[1776513962243,66.37,76239.46,57.7,-0.00076,0.0,0.09532]
[1776513967280,66.37,76241.46,57.7,-0.00076,0.0,0.09507]
[1776513972315,66.37,76239.68,57.7,-0.00076,0.0,0.09529]
[1776513977350,66.37,76236.98,57.7,-0.00076,0.0,0.09563]
[1776513982385,66.37,76229.77,57.7,-0.00077,0.0,0.09653]
[1776513987420,66.37,76228.76,57.7,-0.00077,0.0,0.09666]
[1776513992454,66.37,76229.11,57.7,-0.00077,0.0,0.09617]
[1776513998497,66.37,76229.52,57.7,-0.00077,0.0,0.09612]
[1776514005546,66.37,76229.99,57.7,-0.00077,0.0,0.09606]
[1776514010581,66.37,76227.74,57.7,-0.00077,0.0,0.09634]
[1776514011568,66.37,76227.74,57.7,-0.00077,0.0,0.09634]
[1776514017631,66.37,76225.28,57.7,-0.00077,0.0,0.09665]
[1776514022666,66.37,76222.48,57.7,-0.00078,0.0,0.09701]
[1776514025996,66.37,76223.57,57.7,-0.00078,0.0,0.09687]
[1776514031175,66.37,76222.8,57.7,-0.00078,0.0,0.09696]
[1776514036764,66.37,76205.48,57.7,-0.0008,0.0,0.09917]
[1776514041800,66.37,76203.14,57.7,-0.0008,0.0,0.09947]
[1776514046835,66.37,76200.07,57.7,-0.0008,0.0,0.09987]
[1776514051870,66.37,76197.86,57.7,-0.0008,0.0,0.0997]
[1776514056904,66.37,76190.55,57.7,-0.00081,0.0,0.10065]
[1776514062947,66.37,76190.05,57.7,-0.00081,0.0,0.10071]
[1776514068989,66.37,76190.1,57.7,-0.00081,0.0,0.10071]
[1776514075031,66.37,76191.17,57.7,-0.00081,0.0,0.10057]
[1776514080066,66.37,76191.21,57.7,-0.00081,0.0,0.10056]
[1776514086109,66.37,76190.48,57.7,-0.00081,0.0,0.10066]
[1776514087115,66.37,76202.96,57.7,-0.0008,0.0,0.09904]
[1776514092151,66.37,76199.27,57.7,-0.0008,0.0,0.09952]
[1776514100208,66.37,76198.32,57.7,-0.0008,0.0,0.09964]
[1776514105243,66.37,76188.69,57.7,-0.00081,0.0,0.10089]
[1776514108264,66.37,76209.86,57.7,-0.00079,0.0,0.09816]
[1776514114306,66.37,76212.2,57.7,-0.00078,0.0,0.09741]
[1776514120525,66.37,76214.43,57.7,-0.00078,0.0,0.09713]
[1776514126389,66.37,76213.11,57.7,-0.00078,0.0,0.0973]
[1776514133439,66.37,76218.72,57.7,-0.00077,0.0,0.09659]
[1776514139481,66.37,76219.98,57.7,-0.00077,0.0,0.09643]
[1776514144516,66.37,76226.05,57.7,-0.00077,0.0,0.09567]
[1776514149552,66.37,76230.95,57.7,-0.00076,0.0,0.09507]
[1776514155910,66.37,76233.11,57.7,-0.00076,0.0,0.0948]
[1776514161637,66.37,76240.86,57.7,-0.00075,0.0,0.09384]
[1776514166672,66.37,76228.22,57.7,-0.00076,0.0,0.0954]
[1776514167679,66.37,76217.31,57.7,-0.00078,0.0,0.09677]
[1776514174317,66.37,76216.32,57.7,-0.00077,0.0,0.09645]
[1776514179763,66.37,76212.85,57.7,-0.00078,0.0,0.09689]
[1776514184798,66.37,76207.8,57.7,-0.00078,0.0,0.09753]
[1776514189834,66.37,76213.79,57.7,-0.00078,0.0,0.09677]
[1776514194887,66.37,76214.26,57.7,-0.00078,0.0,0.09671]
[1776514200634,66.37,76213.22,57.7,-0.00078,0.0,0.09684]
[1776514207978,66.37,76213.85,57.7,-0.00078,0.0,0.09676]
[1776514213013,66.37,76208.76,57.7,-0.00078,0.0,0.0974]
[1776514218048,66.37,76206.45,57.7,-0.00078,0.0,0.0977]
[1776514223083,66.37,76204.98,57.7,-0.00079,0.0,0.09788]
[1776514228117,66.37,76212.01,57.7,-0.00078,0.0,0.09699]
[1776514235167,66.37,76212.84,57.7,-0.00077,0.0,0.09645]
[1776514241209,66.37,76212.17,57.7,-0.00077,0.0,0.09653]
[1776514246244,66.37,76212.91,57.7,-0.00077,0.0,0.09644]
[1776514252288,66.37,76214.71,57.7,-0.00077,0.0,0.09621]
[1776514265379,66.37,76214.69,57.7,-0.00077,0.0,0.09621]
[1776514273434,66.37,76215.35,57.7,-0.00077,0.0,0.09613]
[1776514282498,66.37,76215.37,57.7,-0.00077,0.0,0.09613]
[1776514291566,66.37,76215.72,57.7,-0.00077,0.0,0.09564]
[1776514297608,66.37,76216.07,57.7,-0.00077,0.0,0.0956]
[1776514302643,66.37,76211.34,57.7,-0.00077,0.0,0.09619]
[1776514307678,66.37,76212.01,57.7,-0.00077,0.0,0.09611]
[1776514313720,66.37,76211.48,57.7,-0.00077,0.0,0.09617]
[1776514318755,66.37,76210.6,57.7,-0.00077,0.0,0.09628]
[1776514323790,66.37,76211.02,57.7,-0.00077,0.0,0.09623]
[1776514332853,66.37,76199.06,57.7,-0.00079,0.0,0.09774]
[1776514336535,66.37,76189.13,57.7,-0.0008,0.0,0.09901]
[1776514341915,66.37,76186.53,57.7,-0.0008,0.0,0.09935]
[1776514346950,66.37,76186.13,57.7,-0.0008,0.0,0.0994]
[1776514351986,66.37,76186.02,57.7,-0.0008,0.0,0.09896]
[1776514357021,66.37,76183.18,57.7,-0.0008,0.0,0.09933]
[1776514363062,66.37,76181.75,57.7,-0.0008,0.0,0.09951]
[1776514368098,66.37,76173.19,57.7,-0.00081,0.0,0.10062]
[1776514373133,66.37,76175.33,57.7,-0.00081,0.0,0.10034]
[1776514380182,66.37,76174.16,57.7,-0.00081,0.0,0.1005]
[1776514386223,66.37,76173.53,57.7,-0.00081,0.0,0.10058]
[1776514391259,66.37,76171.88,57.7,-0.00081,0.0,0.1008]
[1776514394280,66.37,76185.54,57.7,-0.0008,0.0,0.09902]
[1776514396294,66.37,76195.49,57.7,-0.00079,0.0,0.09775]
[1776514399315,66.37,76208.21,57.7,-0.00077,0.0,0.09614]
[1776514404626,66.37,76214.12,57.7,-0.00077,0.0,0.0954]
[1776514410392,66.37,76207.33,57.7,-0.00077,0.0,0.09625]
[1776514413414,66.37,76222.64,57.7,-0.00075,0.0,0.09391]
[1776514418449,66.37,76232.59,57.7,-0.00074,0.0,0.0927]
[1776514423493,66.37,76238.25,57.7,-0.00074,0.0,0.09201]
[1776514429535,66.37,76235.44,57.7,-0.00074,0.0,0.09235]
[1776514434570,66.37,76235.98,57.7,-0.00074,0.0,0.09229]
[1776514439605,66.37,76235.21,57.7,-0.00074,0.0,0.09238]
[1776514444640,66.37,76233.07,57.7,-0.00074,0.0,0.09264]
[1776514449675,66.37,76231.92,57.7,-0.00074,0.0,0.09278]
[1776514454710,66.37,76230.43,57.7,-0.00074,0.0,0.09296]
[1776514457734,66.37,76217.5,57.7,-0.00076,0.0,0.09455]
[1776514463777,66.37,76209.97,57.7,-0.00077,0.0,0.09548]
[1776514468812,66.37,76210.92,57.7,-0.00077,0.0,0.09536]
[1776514471833,66.37,76222.12,57.7,-0.00075,0.0,0.09354]
[1776514474855,66.37,76238.16,57.7,-0.00073,0.0,0.0916]
[1776514479890,66.37,76242.76,57.7,-0.00073,0.0,0.09105]
[1776514485187,66.37,76243.06,57.7,-0.00073,0.0,0.09101]
[1776514490967,66.37,76239.7,57.7,-0.00073,0.0,0.09141]
[1776514496007,66.37,76239.69,57.7,-0.00073,0.0,0.09141]
[1776514501039,66.37,76237.22,57.7,-0.00073,0.0,0.09171]
[1776514506074,66.37,76237.03,57.7,-0.00073,0.0,0.09173]
[1776514511109,66.37,76245.65,57.7,-0.00073,0.0,0.0907]
[1776514516144,66.37,76251.09,57.7,-0.00072,0.0,0.09006]
[1776514521179,66.37,76257.84,57.7,-0.00071,0.0,0.08926]
[1776514526214,66.37,76253.39,57.7,-0.00072,0.0,0.08978]
[1776514531249,66.37,76257.31,57.7,-0.00071,0.0,0.08891]
[1776514536283,66.37,76252.71,57.7,-0.00071,0.0,0.08945]
[1776514541319,66.37,76252.71,57.7,-0.00071,0.0,0.08945]
[1776514546354,66.37,76254.96,57.7,-0.00071,0.0,0.08918]
[1776514551389,66.37,76261.79,57.7,-0.00071,0.0,0.08838]
[1776514556424,66.37,76262.82,57.7,-0.0007,0.0,0.08826]
[1776514561460,66.37,76269.51,57.7,-0.0007,0.0,0.08749]
[1776514566494,66.37,76267.73,57.7,-0.0007,0.0,0.0877]
[1776514571867,66.37,76267.5,57.7,-0.0007,0.0,0.08772]
[1776514577573,66.37,76271.64,57.7,-0.0007,0.0,0.08725]
[1776514582608,66.37,76268.57,57.7,-0.0007,0.0,0.0876]
[1776514587646,66.37,76266.74,57.7,-0.0007,0.0,0.08781]
[1776514592681,66.37,76263.02,57.7,-0.0007,0.0,0.08783]
[1776514597716,66.37,76258.61,57.7,-0.00071,0.0,0.08834]
[1776514602751,66.37,76255.61,57.7,-0.00071,0.0,0.08869]
[1776514606779,66.37,76241.34,57.7,-0.00072,0.0,0.09037]
[1776514607786,66.37,76229.86,57.7,-0.00073,0.0,0.09174]
[1776514612821,66.37,76229.77,57.7,-0.00074,0.0,0.09175]
[1776514617858,66.37,76242.06,57.7,-0.00072,0.0,0.09028]
[1776514622894,66.37,76251.02,57.7,-0.00071,0.0,0.08923]
[1776514627929,66.37,76253.59,57.7,-0.00071,0.0,0.08893]
[1776514632964,66.37,76252.33,57.7,-0.00071,0.0,0.08907]
[1776514637999,66.37,76255.22,57.7,-0.00071,0.0,0.08874]
[1776514643034,66.37,76248.36,57.7,-0.00072,0.0,0.08954]
[1776514648069,66.37,76241.37,57.7,-0.00072,0.0,0.09037]
[1776514653105,66.37,76247.32,57.7,-0.00071,0.0,0.08924]
[1776514658140,66.37,76248.27,57.7,-0.00071,0.0,0.08913]
[1776514663175,66.37,76242.81,57.7,-0.00072,0.0,0.08977]
[1776514668211,66.37,76244.21,57.7,-0.00072,0.0,0.08961]
[1776514674253,66.37,76254.55,57.7,-0.00071,0.0,0.0884]
[1776514678281,66.37,76260.18,57.7,-0.0007,0.0,0.08775]
[1776514682310,66.37,76270.08,57.7,-0.00069,0.0,0.08661]
[1776514684333,66.37,76295.7,57.7,-0.00067,0.0,0.08372]
[1776514686347,66.37,76279.73,57.7,-0.00068,0.0,0.08551]
[1776514691921,66.37,76271.62,57.7,-0.00069,0.0,0.08643]
[1776514697427,66.37,76268.07,57.7,-0.00069,0.0,0.08684]
[1776514702459,66.37,76269.69,57.7,-0.00069,0.0,0.08665]
[1776514708501,66.37,76270.97,57.7,-0.00069,0.0,0.08651]
[1776514713536,66.37,76277.53,57.7,-0.00068,0.0,0.08536]
[1776514715550,66.37,76288.25,57.7,-0.00067,0.0,0.08415]
[1776514719578,66.37,76298.22,57.7,-0.00066,0.0,0.08305]
[1776514721592,66.37,76308.99,57.7,-0.00065,0.0,0.08187]
[1776514726627,66.37,76311.3,57.7,-0.00065,0.0,0.08162]
[1776514727634,66.37,76298.57,57.7,-0.00066,0.0,0.08301]
[1776514731662,66.37,76310.06,57.7,-0.00065,0.0,0.08176]
[1776514736697,66.37,76306.6,57.7,-0.00065,0.0,0.08213]
[1776514741732,66.37,76310.23,57.7,-0.00065,0.0,0.08174]
[1776514746766,66.37,76301.04,57.7,-0.00066,0.0,0.08274]
[1776514751802,66.37,76302.34,57.7,-0.00066,0.0,0.0826]
[1776514754822,66.37,76320.61,57.7,-0.00064,0.0,0.08062]
[1776514759862,66.37,76315.6,57.7,-0.00064,0.0,0.08116]
[1776514764897,66.37,76313.61,57.7,-0.00065,0.0,0.08137]
[1776514769932,66.37,76320.31,57.7,-0.00064,0.0,0.08065]
[1776514772953,66.37,76298.25,57.7,-0.00066,0.0,0.08265]
[1776514776980,66.37,76288.32,57.7,-0.00067,0.0,0.08375]
[1776514782016,66.37,76279.8,57.7,-0.00067,0.0,0.0847]
[1776514783023,66.37,76267.82,57.7,-0.00069,0.0,0.08605]
[1776514786044,66.37,76257.82,57.7,-0.0007,0.0,0.08719]
[1776514791079,66.37,76259.01,57.7,-0.0007,0.0,0.08706]
[1776514796115,66.37,76258.3,57.7,-0.0007,0.0,0.08714]
[1776514801150,66.37,76260.01,57.7,-0.00069,0.0,0.08694]
[1776514806185,66.37,76259.43,57.7,-0.00069,0.0,0.08701]
[1776514811220,66.37,76258.24,57.7,-0.0007,0.0,0.08715]
[1776514816255,66.37,76258.19,57.7,-0.0007,0.0,0.08715]
[1776514822297,66.37,76245.97,57.7,-0.00071,0.0,0.08857]
[1776514823304,66.37,76226.62,57.7,-0.00073,0.0,0.09085]
[1776514828339,66.37,76216.66,57.7,-0.00074,0.0,0.09205]
[1776514833375,66.37,76206.86,57.7,-0.00075,0.0,0.09281]
[1776514838410,66.37,76198.9,57.7,-0.00075,0.0,0.09378]
[1776514843444,66.37,76195.41,57.7,-0.00076,0.0,0.09421]
[1776514848479,66.37,76192.13,57.7,-0.00076,0.0,0.09462]
[1776514854522,66.37,76193.08,57.7,-0.00076,0.0,0.0945]
[1776514858550,66.37,76181.75,57.7,-0.00077,0.0,0.09591]
[1776514863590,66.37,76170.51,57.7,-0.00079,0.0,0.09733]
[1776514868625,66.37,76175.96,57.7,-0.00078,0.0,0.09664]
[1776514873665,66.37,76173.23,57.7,-0.00078,0.0,0.09699]
[1776514878700,66.37,76175.75,57.7,-0.00078,0.0,0.09667]
[1776514879707,66.37,76188.1,57.7,-0.00077,0.0,0.09512]
[1776514884742,66.37,76195.61,57.7,-0.00076,0.0,0.09419]
[1776514889777,66.37,76199.16,57.7,-0.00075,0.0,0.09375]
[1776514895819,66.37,76199.86,57.7,-0.00075,0.0,0.09323]
[1776514901861,66.37,76205.08,57.7,-0.00074,0.0,0.09259]
[1776514906896,66.37,76195.5,57.7,-0.00075,0.0,0.09376]
[1776514911931,66.37,76196.23,57.7,-0.00075,0.0,0.09367]
[1776514916966,66.37,76201.39,57.7,-0.00075,0.0,0.09304]
[1776514922001,66.37,76199.87,57.7,-0.00075,0.0,0.09323]
[1776514925035,66.37,76184.74,57.7,-0.00077,0.0,0.0951]
[1776514930070,66.37,76181.21,57.7,-0.00077,0.0,0.09554]
[1776514935105,66.37,76181.11,57.7,-0.00077,0.0,0.09555]
[1776514940140,66.37,76179.77,57.7,-0.00077,0.0,0.09572]
[1776514945175,66.37,76182.49,57.7,-0.00077,0.0,0.09538]
[1776514950210,66.37,76182.11,57.7,-0.00077,0.0,0.09543]
[1776514953231,66.37,76188.92,57.7,-0.00076,0.0,0.09414]
[1776514958265,66.37,76193.75,57.7,-0.00075,0.0,0.09354]
[1776514963301,66.37,76194.76,57.7,-0.00075,0.0,0.09342]
[1776514967516,66.37,76194.87,57.7,-0.00075,0.0,0.09341]
[1776514970352,66.37,76206.07,57.7,-0.00074,0.0,0.09204]
[1776514976394,66.37,76212.87,57.7,-0.00073,0.0,0.09122]
[1776514979381,66.37,76210.04,57.7,-0.00074,0.0,0.09156]
[1776514986465,66.37,76208.57,57.7,-0.00074,0.0,0.09174]
[1776514990644,66.37,76208.6,57.7,-0.00074,0.0,0.09174]
[1776514997495,66.37,76209.14,57.7,-0.00074,0.0,0.09167]
[1776515004590,66.37,76213.6,57.7,-0.00073,0.0,0.09113]
[1776515009626,66.37,76211.98,57.7,-0.00073,0.0,0.09133]
[1776515011640,66.37,76218.31,57.7,-0.00072,0.0,0.09015]
[1776515015451,66.37,76218.59,57.7,-0.00072,0.0,0.09011]
[1776515020703,66.37,76218.16,57.7,-0.00072,0.0,0.09016]
[1776515025738,66.37,76223.25,57.7,-0.00072,0.0,0.08956]
[1776515031780,66.37,76221.68,57.7,-0.00072,0.0,0.08975]
[1776515036815,66.37,76223.7,57.7,-0.00072,0.0,0.08951]
[1776515043864,66.37,76225.6,57.7,-0.00072,0.0,0.08928]
[1776515047893,66.37,76243.05,57.7,-0.0007,0.0,0.08725]
[1776515052928,66.37,76245.8,57.7,-0.0007,0.0,0.08693]
[1776515066020,66.37,76243.11,57.7,-0.0007,0.0,0.08724]
[1776515070047,66.37,76232.88,57.7,-0.00071,0.0,0.08843]
[1776515075083,66.37,76229.05,57.7,-0.00071,0.0,0.08846]
[1776515080118,66.37,76227.31,57.7,-0.00071,0.0,0.08866]
[1776515085153,66.37,76227.33,57.7,-0.00071,0.0,0.08866]
[1776515090188,66.37,76231.2,57.7,-0.00071,0.0,0.08821]
[1776515096230,66.37,76233.26,57.7,-0.0007,0.0,0.08797]
[1776515101265,66.37,76229.13,57.7,-0.00071,0.0,0.08845]
[1776515106300,66.37,76229.0,57.7,-0.00071,0.0,0.08847]
[1776515111339,66.37,76229.23,57.7,-0.00071,0.0,0.08844]
[1776515116374,66.37,76220.43,57.7,-0.00072,0.0,0.08947]
[1776515120402,66.37,76210.53,57.7,-0.00073,0.0,0.09065]
[1776515125438,66.37,76209.49,57.7,-0.00073,0.0,0.09077]
[1776515130473,66.37,76206.2,57.7,-0.00073,0.0,0.09117]
[1776515142557,66.37,76205.96,57.7,-0.00073,0.0,0.09077]
[1776515145577,66.37,76217.52,57.7,-0.00072,0.0,0.0894]
[1776515150613,66.37,76213.65,57.7,-0.00072,0.0,0.08985]
[1776515155648,66.37,76209.82,57.7,-0.00073,0.0,0.09031]
[1776515160683,66.37,76209.51,57.7,-0.00073,0.0,0.09035]
[1776515165718,66.37,76214.87,57.7,-0.00072,0.0,0.08971]
[1776515170756,66.37,76218.52,57.7,-0.00072,0.0,0.08928]
[1776515175791,66.37,76219.08,57.7,-0.00072,0.0,0.08921]
[1776515181077,66.37,76218.38,57.7,-0.00072,0.0,0.08929]
[1776515187875,66.37,76217.48,57.7,-0.00072,0.0,0.0894]
[1776515192910,66.37,76212.4,57.7,-0.00072,0.0,0.08958]
[1776515197945,66.37,76211.73,57.7,-0.00072,0.0,0.08966]
[1776515203987,66.37,76210.87,57.7,-0.00072,0.0,0.08976]
[1776515210031,66.37,76209.97,57.7,-0.00072,0.0,0.08987]
[1776515215067,66.37,76206.41,57.7,-0.00073,0.0,0.09029]
[1776515221109,66.37,76204.88,57.7,-0.00073,0.0,0.09047]
[1776515226144,66.37,76204.42,57.7,-0.00073,0.0,0.09053]
[1776515231180,66.37,76203.72,57.7,-0.00073,0.0,0.09061]
[1776515237221,66.37,76210.15,57.7,-0.00072,0.0,0.08985]
[1776515242256,66.37,76217.44,57.7,-0.00071,0.0,0.08898]
[1776515247293,66.37,76220.58,57.7,-0.00071,0.0,0.08862]
[1776515252327,66.37,76223.22,57.7,-0.00071,0.0,0.08789]
[1776515260383,66.37,76220.91,57.7,-0.00071,0.0,0.08816]
[1776515265423,66.37,76226.76,57.7,-0.0007,0.0,0.08748]
[1776515270458,66.37,76225.64,57.7,-0.0007,0.0,0.08761]
[1776515275493,66.37,76223.6,57.7,-0.0007,0.0,0.08785]
[1776515281535,66.37,76224.21,57.7,-0.0007,0.0,0.08778]
[1776515286570,66.37,76222.58,57.7,-0.00071,0.0,0.08797]
[1776515291605,66.37,76221.77,57.7,-0.00071,0.0,0.08806]
[1776515296640,66.37,76222.6,57.7,-0.00071,0.0,0.08796]
[1776515301675,66.37,76222.52,57.7,-0.00071,0.0,0.08797]
[1776515306709,66.37,76220.79,57.7,-0.00071,0.0,0.08817]
[1776515311745,66.37,76216.88,57.7,-0.00071,0.0,0.08821]
[1776515316780,66.37,76211.48,57.7,-0.00071,0.0,0.08885]
[1776515322821,66.37,76213.53,57.7,-0.00071,0.0,0.08861]
[1776515327857,66.37,76218.4,57.7,-0.00071,0.0,0.08804]
[1776515328765,66.37,76218.4,57.7,-0.00071,0.0,0.08804]
[1776515335917,66.37,76218.24,57.7,-0.00071,0.0,0.08805]
[1776515340952,66.37,76218.13,57.7,-0.00071,0.0,0.08807]
[1776515348001,66.37,76217.67,57.7,-0.00071,0.0,0.08812]
[1776515353036,66.37,76208.68,57.7,-0.00072,0.0,0.08918]
[1776515358071,66.37,76205.25,57.7,-0.00072,0.0,0.08958]
[1776515363111,66.37,76205.14,57.7,-0.00072,0.0,0.08959]
[1776515371167,66.37,76203.1,57.7,-0.00072,0.0,0.08941]
[1776515376202,66.37,76200.71,57.7,-0.00072,0.0,0.0897]
[1776515381238,66.37,76198.77,57.7,-0.00072,0.0,0.08993]
[1776515386273,66.37,76191.94,57.7,-0.00073,0.0,0.09074]
[1776515391309,66.37,76183.88,57.7,-0.00074,0.0,0.09171]
[1776515398358,66.37,76179.08,57.7,-0.00074,0.0,0.09229]
[1776515403397,66.37,76184.79,57.7,-0.00074,0.0,0.0916]
[1776515407426,66.37,76172.11,57.7,-0.00075,0.0,0.09315]
[1776515412461,66.37,76171.51,57.7,-0.00075,0.0,0.09322]
[1776515417496,66.37,76180.4,57.7,-0.00074,0.0,0.09213]
[1776515422531,66.37,76178.51,57.7,-0.00075,0.0,0.09236]
[1776515427566,66.37,76175.08,57.7,-0.00075,0.0,0.09278]
[1776515432602,66.37,76175.82,57.7,-0.00074,0.0,0.09226]
[1776515439650,66.37,76174.68,57.7,-0.00075,0.0,0.0924]
[1776515444686,66.37,76170.65,57.7,-0.00075,0.0,0.09289]
[1776515449721,66.37,76168.54,57.7,-0.00075,0.0,0.09315]
[1776515454756,66.37,76163.25,57.7,-0.00076,0.0,0.0938]
[1776515459791,66.37,76154.67,57.7,-0.00077,0.0,0.09486]
[1776515464828,66.37,76158.69,57.7,-0.00076,0.0,0.09436]
[1776515469861,66.37,76160.1,57.7,-0.00076,0.0,0.09419]
[1776515474896,66.37,76160.63,57.7,-0.00076,0.0,0.09412]
[1776515479932,66.37,76160.61,57.7,-0.00076,0.0,0.09413]
[1776515483961,66.37,76182.64,57.7,-0.00074,0.0,0.09143]
[1776515488996,66.37,76187.55,57.7,-0.00073,0.0,0.09084]
[1776515495037,66.37,76187.44,57.7,-0.00073,0.0,0.09042]
[1776515500073,66.37,76192.01,57.7,-0.00072,0.0,0.08988]
[1776515505108,66.37,76198.46,57.7,-0.00072,0.0,0.08912]
[1776515510144,66.37,76196.22,57.7,-0.00072,0.0,0.08938]
[1776515515179,66.37,76195.28,57.7,-0.00072,0.0,0.08949]
[1776515521221,66.37,76199.46,57.7,-0.00072,0.0,0.089]
[1776515522227,66.37,76189.59,57.7,-0.00073,0.0,0.09017]
[1776515527263,66.37,76189.64,57.7,-0.00073,0.0,0.09016]
[1776515532297,66.37,76185.81,57.7,-0.00073,0.0,0.09062]
[1776515537333,66.37,76186.49,57.7,-0.00073,0.0,0.09054]
[1776515542368,66.37,76187.62,57.7,-0.00073,0.0,0.0904]
[1776515551431,66.37,76189.51,57.7,-0.00072,0.0,0.08975]
[1776515553445,66.37,76204.38,57.7,-0.00071,0.0,0.088]
[1776515558880,66.37,76208.56,57.7,-0.0007,0.0,0.08751]
[1776515563410,66.37,76210.98,57.7,-0.0007,0.0,0.08723]
[1776515568550,66.37,76216.01,57.7,-0.0007,0.0,0.08665]
[1776515574592,66.37,76215.23,57.7,-0.0007,0.0,0.08674]
[1776515576606,66.37,76225.45,57.7,-0.00069,0.0,0.08557]
[1776515581640,66.37,76227.35,57.7,-0.00068,0.0,0.08536]
[1776515586676,66.37,76222.46,57.7,-0.00069,0.0,0.08591]
[1776515591711,66.37,76223.37,57.7,-0.00069,0.0,0.08581]
[1776515596748,66.37,76219.55,57.7,-0.00069,0.0,0.08625]
[1776515601784,66.37,76229.53,57.7,-0.00068,0.0,0.08511]
[1776515606819,66.37,76229.17,57.7,-0.00068,0.0,0.08515]
[1776515611853,66.37,76228.83,57.7,-0.00068,0.0,0.08478]
[1776515617895,66.37,76231.1,57.7,-0.00068,0.0,0.08453]
[1776515625953,66.37,76231.34,57.7,-0.00068,0.0,0.0845]
[1776515631996,66.37,76231.62,57.7,-0.00068,0.0,0.08447]
[1776515637031,66.37,76237.82,57.7,-0.00067,0.0,0.08377]
[1776515642066,66.37,76238.39,57.7,-0.00067,0.0,0.08371]
[1776515648108,66.37,76240.25,57.7,-0.00067,0.0,0.0835]
[1776515653143,66.37,76243.2,57.7,-0.00067,0.0,0.08318]
[1776515658178,66.37,76244.25,57.7,-0.00066,0.0,0.08306]
[1776515663213,66.37,76235.34,57.7,-0.00067,0.0,0.08405]
[1776515668249,66.37,76226.91,57.7,-0.00068,0.0,0.085]
[1776515673285,66.37,76222.13,57.7,-0.00068,0.0,0.08513]
[1776515675298,66.37,76220.08,57.7,-0.00069,0.0,0.08537]
[1776515678320,66.37,76219.34,57.7,-0.00069,0.0,0.08545]
[1776515685369,66.37,76219.2,57.7,-0.00069,0.0,0.08547]
[1776515692418,66.37,76217.69,57.7,-0.00069,0.0,0.08564]
[1776515697453,66.37,76214.28,57.7,-0.00069,0.0,0.08603]
[1776515702488,66.37,76201.32,57.7,-0.0007,0.0,0.08752]
[1776515705509,66.37,76190.39,57.7,-0.00072,0.0,0.0888]
[1776515707523,66.37,76178.49,57.7,-0.00073,0.0,0.09021]
[1776515712558,66.37,76177.44,57.7,-0.00073,0.0,0.09034]
[1776515717594,66.37,76170.47,57.7,-0.00074,0.0,0.09118]
[1776515722628,66.37,76161.84,57.7,-0.00075,0.0,0.09222]
[1776515727663,66.37,76152.35,57.7,-0.00076,0.0,0.09339]
[1776515732702,66.37,76152.49,57.7,-0.00075,0.0,0.09293]
[1776515737737,66.37,76147.09,57.7,-0.00076,0.0,0.09359]
[1776515742772,66.37,76149.03,57.7,-0.00076,0.0,0.09336]
[1776515748814,66.37,76150.77,57.7,-0.00075,0.0,0.09314]
[1776515753849,66.37,76152.86,57.7,-0.00075,0.0,0.09288]
[1776515757876,66.37,76165.45,57.7,-0.00074,0.0,0.09135]
[1776515762913,66.37,76167.3,57.7,-0.00074,0.0,0.09113]
[1776515767948,66.37,76167.33,57.7,-0.00074,0.0,0.09112]
[1776515772983,66.37,76177.34,57.7,-0.00073,0.0,0.08992]
[1776515778022,66.37,76182.81,57.7,-0.00072,0.0,0.08927]
[1776515783057,66.37,76187.09,57.7,-0.00072,0.0,0.08877]
[1776515788092,66.37,76187.84,57.7,-0.00072,0.0,0.08868]
[1776515792120,66.37,76196.64,57.7,-0.0007,0.0,0.08723]
[1776515798162,66.37,76205.55,57.7,-0.00069,0.0,0.08621]
[1776515802195,66.37,76191.33,57.7,-0.00071,0.0,0.08785]
[1776515813730,66.37,76191.68,57.7,-0.00071,0.0,0.08781]
[1776515819314,66.37,76194.04,57.7,-0.00071,0.0,0.08754]
[1776515824350,66.37,76191.17,57.7,-0.00071,0.0,0.08787]
[1776515827371,66.37,76180.6,57.7,-0.00072,0.0,0.08911]
[1776515832406,66.37,76178.28,57.7,-0.00072,0.0,0.08939]
[1776515837442,66.37,76178.11,57.7,-0.00072,0.0,0.08941]
[1776515842478,66.37,76173.03,57.7,-0.00073,0.0,0.09001]
[1776515847513,66.37,76168.61,57.7,-0.00073,0.0,0.09054]
[1776515851542,66.37,76152.14,57.7,-0.00075,0.0,0.0921]
[1776515857825,66.37,76147.01,57.7,-0.00075,0.0,0.09273]
[1776515863626,66.37,76139.47,57.7,-0.00076,0.0,0.09365]
[1776515869668,66.37,76139.05,57.7,-0.00076,0.0,0.09371]
[1776515871682,66.37,76126.08,57.7,-0.00077,0.0,0.09533]
[1776515876717,66.37,76115.34,57.7,-0.00079,0.0,0.09668]
[1776515881752,66.37,76115.64,57.7,-0.00079,0.0,0.09665]
[1776515887794,66.37,76108.5,57.7,-0.00079,0.0,0.09756]
[1776515892829,66.37,76115.35,57.7,-0.00079,0.0,0.09668]
[1776515897863,66.37,76117.97,57.7,-0.00078,0.0,0.09635]
[1776515902899,66.37,76122.73,57.7,-0.00078,0.0,0.09575]
[1776515907934,66.37,76126.56,57.7,-0.00077,0.0,0.09527]
[1776515912969,66.37,76128.45,57.7,-0.00077,0.0,0.09458]
[1776515919011,66.37,76130.42,57.7,-0.00077,0.0,0.09434]
[1776515924049,66.37,76129.44,57.7,-0.00077,0.0,0.09446]
[1776515929089,66.37,76122.23,57.7,-0.00078,0.0,0.09536]
[1776515934124,66.37,76124.12,57.7,-0.00077,0.0,0.09512]
[1776515939159,66.37,76127.46,57.7,-0.00077,0.0,0.09471]
[1776515945201,66.37,76123.71,57.7,-0.00077,0.0,0.09518]
[1776515950236,66.37,76121.31,57.7,-0.00078,0.0,0.09548]
[1776515955271,66.37,76120.55,57.7,-0.00078,0.0,0.09557]
[1776515960306,66.37,76123.77,57.7,-0.00077,0.0,0.09517]
[1776515966348,66.37,76123.42,57.7,-0.00077,0.0,0.09521]
[1776515976418,66.37,76124.43,57.7,-0.00077,0.0,0.09464]
[1776515980446,66.37,76113.72,57.7,-0.00078,0.0,0.09599]
[1776515984474,66.37,76101.13,57.7,-0.0008,0.0,0.09759]
[1776515989508,66.37,76100.07,57.7,-0.0008,0.0,0.09773]
[1776515994543,66.37,76098.0,57.7,-0.0008,0.0,0.098]
[1776515999583,66.37,76093.24,57.7,-0.00081,0.0,0.09861]
[1776516004614,66.37,76092.14,57.7,-0.00081,0.0,0.09876]
[1776516009649,66.37,76089.41,57.7,-0.00081,0.0,0.09911]
[1776516015690,66.37,76088.72,57.7,-0.00081,0.0,0.0992]
[1776516020726,66.37,76096.53,57.7,-0.0008,0.0,0.09819]
[1776516025761,66.37,76105.82,57.7,-0.00079,0.0,0.09699]
[1776516030796,66.37,76106.17,57.7,-0.00079,0.0,0.09695]
[1776516035831,66.37,76111.04,57.7,-0.00078,0.0,0.09587]
[1776516040866,66.37,76110.41,57.7,-0.00078,0.0,0.09595]
[1776516045901,66.37,76117.13,57.7,-0.00077,0.0,0.09511]
[1776516051943,66.37,76118.83,57.7,-0.00077,0.0,0.09489]
[1776516056978,66.37,76110.36,57.7,-0.00078,0.0,0.09596]
[1776516062013,66.37,76108.1,57.7,-0.00078,0.0,0.09625]
[1776516067048,66.37,76105.01,57.7,-0.00079,0.0,0.09664]
[1776516072083,66.37,76107.76,57.7,-0.00078,0.0,0.09629]
[1776516076111,66.37,76117.8,57.7,-0.00077,0.0,0.09502]
[1776516081145,66.37,76121.77,57.7,-0.00077,0.0,0.09453]
[1776516086186,66.37,76123.6,57.7,-0.00077,0.0,0.0943]
[1776516091221,66.37,76124.07,57.7,-0.00076,0.0,0.09379]
[1776516096256,66.37,76121.5,57.7,-0.00077,0.0,0.09411]
[1776516101292,66.37,76117.29,57.7,-0.00077,0.0,0.09464]
[1776516107333,66.37,76116.39,57.7,-0.00077,0.0,0.09475]
[1776516112370,66.37,76119.48,57.7,-0.00077,0.0,0.09437]
[1776516117407,66.37,76119.68,57.7,-0.00077,0.0,0.09434]
[1776516122442,66.37,76119.52,57.7,-0.00077,0.0,0.09436]
[1776516127477,66.37,76119.14,57.7,-0.00077,0.0,0.09441]
[1776516132512,66.37,76124.34,57.7,-0.00076,0.0,0.09376]
[1776516137547,66.37,76112.53,57.7,-0.00078,0.0,0.09524]
[1776516142582,66.37,76109.7,57.7,-0.00078,0.0,0.09559]
[1776516148624,66.37,76111.76,57.7,-0.00078,0.0,0.09533]
[1776516153660,66.37,76115.99,57.7,-0.00077,0.0,0.09436]
[1776516159702,66.37,76117.68,57.7,-0.00077,0.0,0.09414]
[1776516164737,66.37,76117.18,57.7,-0.00077,0.0,0.09421]
[1776516171787,66.37,76115.51,57.7,-0.00077,0.0,0.09442]
[1776516176822,66.37,76119.48,57.7,-0.00076,0.0,0.09392]
[1776516181857,66.37,76120.83,57.7,-0.00076,0.0,0.09375]
[1776516188906,66.37,76119.36,57.7,-0.00076,0.0,0.09394]
[1776516192942,66.37,76129.96,57.7,-0.00075,0.0,0.09263]
[1776516193948,66.37,76145.69,57.7,-0.00074,0.0,0.09071]
[1776516198983,66.37,76146.21,57.7,-0.00074,0.0,0.09065]
[1776516200996,66.37,76158.98,57.7,-0.00072,0.0,0.08912]
[1776516204018,66.37,76173.12,57.7,-0.00071,0.0,0.08746]
[1776516209052,66.37,76176.23,57.7,-0.0007,0.0,0.0871]
[1776516213081,66.37,76188.89,57.7,-0.00069,0.0,0.08523]
[1776516218116,66.37,76188.39,57.7,-0.00069,0.0,0.08529]
[1776516223150,66.37,76186.96,57.7,-0.00069,0.0,0.08545]
[1776516228186,66.37,76187.42,57.7,-0.00069,0.0,0.0854]
[1776516233221,66.37,76185.56,57.7,-0.00069,0.0,0.08561]
[1776516238258,66.37,76190.36,57.7,-0.00069,0.0,0.08506]
[1776516243292,66.37,76189.61,57.7,-0.00069,0.0,0.08515]
[1776516250343,66.37,76188.69,57.7,-0.00069,0.0,0.08525]
[1776516255378,66.37,76186.81,57.7,-0.00069,0.0,0.08547]
[1776516261214,66.37,76186.74,57.7,-0.00069,0.0,0.08548]
[1776516266456,66.37,76197.03,57.7,-0.00068,0.0,0.08431]
[1776516271491,66.37,76198.3,57.7,-0.00067,0.0,0.08376]
[1776516276526,66.37,76205.6,57.7,-0.00067,0.0,0.08294]
[1776516281561,66.37,76203.64,57.7,-0.00067,0.0,0.08316]
[1776516286597,66.37,76202.2,57.7,-0.00067,0.0,0.08332]
[1776516291687,66.37,76204.15,57.7,-0.00067,0.0,0.0831]
[1776516296721,66.37,76207.38,57.7,-0.00067,0.0,0.08275]
[1776516301757,66.37,76208.27,57.7,-0.00067,0.0,0.08265]
[1776516307799,66.37,76206.63,57.7,-0.00067,0.0,0.08283]
[1776516312834,66.37,76218.13,57.7,-0.00066,0.0,0.08156]
[1776516318876,66.37,76223.6,57.7,-0.00065,0.0,0.08096]
[1776516323912,66.37,76215.67,57.7,-0.00066,0.0,0.08183]
[1776516328947,66.37,76225.55,57.7,-0.00065,0.0,0.08075]
[1776516333982,66.37,76224.25,57.7,-0.00065,0.0,0.0805]
[1776516337003,66.37,76235.41,57.7,-0.00064,0.0,0.0793]
[1776516342038,66.37,76235.16,57.7,-0.00064,0.0,0.07933]
[1776516347073,66.37,76235.47,57.7,-0.00064,0.0,0.07929]
[1776516352107,66.37,76235.28,57.7,-0.00064,0.0,0.07932]
[1776516356136,66.37,76248.01,57.7,-0.00062,0.0,0.07797]
[1776516360167,66.37,76261.41,57.7,-0.00061,0.0,0.07657]
[1776516363191,66.37,76250.36,57.7,-0.00062,0.0,0.07772]
[1776516368225,66.37,76242.06,57.7,-0.00063,0.0,0.07859]
[1776516373260,66.37,76234.83,57.7,-0.00064,0.0,0.07936]
[1776516378295,66.37,76236.23,57.7,-0.00064,0.0,0.07921]
[1776516383330,66.37,76237.59,57.7,-0.00063,0.0,0.07907]
[1776516388366,66.37,76233.4,57.7,-0.00064,0.0,0.07952]
[1776516393400,66.37,76228.74,57.7,-0.00064,0.0,0.07963]
[1776516398438,66.37,76222.92,57.7,-0.00064,0.0,0.08025]
[1776516403472,66.37,76222.99,57.7,-0.00064,0.0,0.08024]
[1776516408508,66.37,76222.16,57.7,-0.00065,0.0,0.08033]
[1776516413543,66.37,76228.3,57.7,-0.00064,0.0,0.07967]
[1776516418578,66.37,76230.35,57.7,-0.00064,0.0,0.07945]
[1776516423613,66.37,76230.43,57.7,-0.00064,0.0,0.07945]
[1776516429655,66.37,76236.39,57.7,-0.00063,0.0,0.07881]
[1776516436705,66.37,76239.31,57.7,-0.00063,0.0,0.0785]
[1776516441740,66.37,76245.42,57.7,-0.00062,0.0,0.07786]
[1776516448789,66.37,76247.56,57.7,-0.00062,0.0,0.07763]
[1776516453824,66.37,76241.1,57.7,-0.00062,0.0,0.07793]
[1776516458860,66.37,76245.47,57.7,-0.00062,0.0,0.07747]
[1776516463895,66.37,76251.3,57.7,-0.00062,0.0,0.07686]
[1776516469937,66.37,76252.35,57.7,-0.00061,0.0,0.07675]
[1776516474972,66.37,76256.39,57.7,-0.00061,0.0,0.07634]
[1776516480907,66.37,76257.16,57.7,-0.00061,0.0,0.07626]
[1776516482030,66.37,76241.31,57.7,-0.00062,0.0,0.07791]
[1776516486728,66.37,76231.25,57.7,-0.00063,0.0,0.07897]
[1776516492103,66.37,76217.62,57.7,-0.00065,0.0,0.08043]
[1776516498146,66.37,76223.97,57.7,-0.00064,0.0,0.07975]
[1776516503181,66.37,76218.77,57.7,-0.00065,0.0,0.08031]
[1776516508216,66.37,76226.26,57.7,-0.00064,0.0,0.0795]
[1776516513251,66.37,76222.24,57.7,-0.00064,0.0,0.07954]
[1776516516277,66.37,76232.61,57.7,-0.00063,0.0,0.07844]
[1776516518291,66.37,76244.01,57.7,-0.00062,0.0,0.07724]
[1776516523327,66.37,76244.39,57.7,-0.00062,0.0,0.0772]
[1776516528368,66.37,76249.4,57.7,-0.00061,0.0,0.07668]
[1776516533403,66.37,76242.43,57.7,-0.00062,0.0,0.07741]
[1776516539446,66.37,76241.93,57.7,-0.00062,0.0,0.07746]
[1776516544481,66.37,76235.34,57.7,-0.00063,0.0,0.07815]
[1776516549516,66.37,76235.32,57.7,-0.00063,0.0,0.07815]
[1776516554551,66.37,76236.87,57.7,-0.00063,0.0,0.07799]
[1776516558578,66.37,76247.79,57.7,-0.00062,0.0,0.07685]
[1776516563613,66.37,76252.38,57.7,-0.00061,0.0,0.07637]
[1776516570663,66.37,76249.75,57.7,-0.00061,0.0,0.07664]
[1776516575698,66.37,76248.97,57.7,-0.00061,0.0,0.07635]
[1776516580732,66.37,76249.26,57.7,-0.00061,0.0,0.07632]
[1776516585768,66.37,76250.42,57.7,-0.00061,0.0,0.0762]
[1776516591813,66.37,76257.41,57.7,-0.0006,0.0,0.07548]
[1776516595841,66.37,76262.53,57.7,-0.0006,0.0,0.07496]
[1776516600876,66.37,76268.83,57.7,-0.00059,0.0,0.07432]
[1776516605912,66.37,76266.33,57.7,-0.0006,0.0,0.07457]
[1776516610948,66.37,76267.64,57.7,-0.00059,0.0,0.07444]
[1776516617997,66.37,76265.34,57.7,-0.0006,0.0,0.07467]
[1776516623033,66.37,76266.22,57.7,-0.0006,0.0,0.07459]
[1776516625089,66.37,76277.86,57.7,-0.00059,0.0,0.07342]
[1776516631089,66.37,76281.88,57.7,-0.00058,0.0,0.07265]
[1776516635119,66.37,76270.14,57.7,-0.00059,0.0,0.07382]
[1776516640154,66.37,76268.23,57.7,-0.00059,0.0,0.07401]
[1776516646196,66.37,76267.91,57.7,-0.00059,0.0,0.07405]
[1776516651231,66.37,76267.64,57.7,-0.00059,0.0,0.07407]
[1776516657274,66.37,76270.58,57.7,-0.00059,0.0,0.07378]
[1776516662309,66.37,76272.32,57.7,-0.00059,0.0,0.0736]
[1776516667345,66.37,76272.48,57.7,-0.00059,0.0,0.07359]
[1776516672381,66.37,76280.99,57.7,-0.00058,0.0,0.07274]
[1776516677416,66.37,76281.56,57.7,-0.00058,0.0,0.07269]
[1776516682451,66.37,76282.16,57.7,-0.00058,0.0,0.07263]
[1776516688167,66.37,76283.17,57.7,-0.00058,0.0,0.07253]
[1776516689500,66.37,76271.64,57.7,-0.00059,0.0,0.07367]
[1776516694976,66.37,76270.39,57.7,-0.00059,0.0,0.07343]
[1776516700577,66.37,76270.44,57.7,-0.00059,0.0,0.07343]
[1776516705612,66.37,76272.41,57.7,-0.00058,0.0,0.07323]
[1776516710647,66.37,76273.91,57.7,-0.00058,0.0,0.07308]
[1776516715682,66.37,76271.5,57.7,-0.00059,0.0,0.07332]
[1776516722731,66.37,76272.34,57.7,-0.00058,0.0,0.07324]
[1776516727765,66.37,76273.91,57.7,-0.00058,0.0,0.07308]
[1776516732801,66.37,76278.3,57.7,-0.00058,0.0,0.07265]
[1776516737835,66.37,76278.97,57.7,-0.00058,0.0,0.07258]
[1776516742871,66.37,76278.21,57.7,-0.00058,0.0,0.07265]
[1776516747906,66.37,76279.71,57.7,-0.00058,0.0,0.07251]
[1776516753948,66.37,76275.31,57.7,-0.00058,0.0,0.07258]
[1776516758983,66.37,76275.5,57.7,-0.00058,0.0,0.07256]
[1776516764019,66.37,76277.6,57.7,-0.00058,0.0,0.07235]
[1776516769053,66.37,76276.27,57.7,-0.00058,0.0,0.07248]
[1776516774089,66.37,76271.47,57.7,-0.00058,0.0,0.07296]
[1776516781138,66.37,76271.28,57.7,-0.00058,0.0,0.07298]
[1776516788187,66.37,76271.42,57.7,-0.00058,0.0,0.07296]
[1776516793222,66.37,76273.34,57.7,-0.00058,0.0,0.07277]
[1776516798256,66.37,76272.88,57.7,-0.00058,0.0,0.07282]
[1776516803292,66.37,76272.71,57.7,-0.00058,0.0,0.07284]
[1776516810345,66.37,76268.62,57.7,-0.00059,0.0,0.07324]
[1776516815380,66.37,76268.32,57.7,-0.00058,0.0,0.07291]
[1776516821422,66.37,76269.93,57.7,-0.00058,0.0,0.07275]
[1776516826461,66.37,76270.51,57.7,-0.00058,0.0,0.07269]
[1776516831495,66.37,76270.34,57.7,-0.00058,0.0,0.07271]
[1776516840559,66.37,76270.55,57.7,-0.00058,0.0,0.07269]
[1776516845594,66.37,76269.21,57.7,-0.00058,0.0,0.07282]
[1776516852643,66.37,76269.2,57.7,-0.00058,0.0,0.07282]
[1776516858685,66.37,76269.29,57.7,-0.00058,0.0,0.07281]
[1776516864727,66.37,76269.66,57.7,-0.00058,0.0,0.07277]
[1776516871776,66.37,76269.64,57.7,-0.00058,0.0,0.07241]
[1776516876811,66.37,76269.62,57.7,-0.00058,0.0,0.07242]
[1776516878653,66.37,76269.03,57.7,-0.00058,0.0,0.07247]
[1776516884064,66.37,76259.82,57.7,-0.00059,0.0,0.07339]
[1776516889901,66.37,76263.34,57.7,-0.00058,0.0,0.07304]
[1776516894937,66.37,76261.07,57.7,-0.00059,0.0,0.07326]
[1776516898833,66.37,76253.66,57.7,-0.00059,0.0,0.07401]
[1776516907021,66.37,76255.39,57.7,-0.00059,0.0,0.07383]
[1776516909035,66.37,76265.87,57.7,-0.00058,0.0,0.07279]
[1776516914070,66.37,76271.66,57.7,-0.00058,0.0,0.07221]
[1776516919105,66.37,76272.87,57.7,-0.00058,0.0,0.0721]
[1776516923133,66.37,76261.31,57.7,-0.00059,0.0,0.07324]
[1776516928167,66.37,76268.11,57.7,-0.00058,0.0,0.07256]
[1776516931189,66.37,76279.61,57.7,-0.00057,0.0,0.07108]
[1776516936224,66.37,76279.87,57.7,-0.00057,0.0,0.07105]
[1776516941259,66.37,76281.31,57.7,-0.00057,0.0,0.07091]
[1776516946294,66.37,76290.04,57.7,-0.00056,0.0,0.07007]
[1776516948308,66.37,76279.07,57.7,-0.00057,0.0,0.07113]
[1776516953343,66.37,76276.01,57.7,-0.00057,0.0,0.07143]
[1776516963418,66.37,76272.41,57.7,-0.00057,0.0,0.07178]
[1776516969459,66.37,76273.64,57.7,-0.00057,0.0,0.07166]
[1776516974495,66.37,76275.74,57.7,-0.00057,0.0,0.07146]
[1776516979564,66.37,76283.26,57.7,-0.00056,0.0,0.07073]
[1776516981184,66.37,76233.33,57.7,-0.00061,0.0,0.0757]
[1776516982551,66.37,76223.61,57.7,-0.00062,0.0,0.07671]
[1776516987586,66.37,76229.67,57.7,-0.00061,0.0,0.07608]
[1776516993008,66.37,76229.99,57.7,-0.00061,0.0,0.07567]
[1776516998666,66.37,76228.93,57.7,-0.00061,0.0,0.07578]
[1776517003701,66.37,76228.55,57.7,-0.00061,0.0,0.07582]
[1776517008736,66.37,76228.77,57.7,-0.00061,0.0,0.07579]
[1776517013770,66.37,76228.81,57.7,-0.00061,0.0,0.07579]
[1776517021831,66.37,76226.73,57.7,-0.00061,0.0,0.076]
[1776517026866,66.37,76224.09,57.7,-0.00061,0.0,0.07628]
[1776517031901,66.37,76225.49,57.7,-0.00061,0.0,0.07613]
[1776517036941,66.37,76224.84,57.7,-0.00061,0.0,0.0762]
[1776517041976,66.37,76224.61,57.7,-0.00061,0.0,0.07622]
[1776517052050,66.37,76230.52,57.7,-0.0006,0.0,0.07524]
[1776517057085,66.37,76236.55,57.7,-0.0006,0.0,0.07462]
[1776517062120,66.37,76236.47,57.7,-0.0006,0.0,0.07463]
[1776517069169,66.37,76238.01,57.7,-0.0006,0.0,0.07448]
[1776517074204,66.37,76239.47,57.7,-0.0006,0.0,0.07433]
[1776517079239,66.37,76240.03,57.7,-0.0006,0.0,0.07427]
[1776517085281,66.37,76242.41,57.7,-0.00059,0.0,0.07403]
[1776517089309,66.37,76253.8,57.7,-0.00058,0.0,0.07289]
[1776517094344,66.37,76247.86,57.7,-0.00059,0.0,0.07348]
[1776517100386,66.37,76248.69,57.7,-0.00059,0.0,0.0734]
[1776517107435,66.37,76249.28,57.7,-0.00059,0.0,0.07334]
[1776517112470,66.37,76242.69,57.7,-0.00059,0.0,0.07363]
[1776517120526,66.37,76243.6,57.7,-0.00059,0.0,0.07354]
[1776517125560,66.37,76243.56,57.7,-0.00059,0.0,0.07355]
[1776517130596,66.37,76246.36,57.7,-0.00059,0.0,0.07327]
[1776517135630,66.37,76246.5,57.7,-0.00059,0.0,0.07325]
[1776517141673,66.37,76246.51,57.7,-0.00059,0.0,0.07325]
[1776517146708,66.37,76246.33,57.7,-0.00059,0.0,0.07327]
[1776517152750,66.37,76246.23,57.7,-0.00059,0.0,0.07328]
[1776517158792,66.37,76244.24,57.7,-0.00059,0.0,0.07348]
[1776517163827,66.37,76244.17,57.7,-0.00059,0.0,0.07349]
[1776517170876,66.37,76243.49,57.7,-0.00059,0.0,0.07355]
[1776517176921,66.37,76234.57,57.7,-0.00059,0.0,0.07408]
[1776517181956,66.37,76232.91,57.7,-0.0006,0.0,0.07425]
[1776517187998,66.37,76230.46,57.7,-0.0006,0.0,0.0745]
[1776517193033,66.37,76239.16,57.7,-0.00059,0.0,0.07362]
[1776517198073,66.37,76239.93,57.7,-0.00059,0.0,0.07354]
[1776517203114,66.37,76226.86,57.7,-0.0006,0.0,0.07486]
[1776517207142,66.37,76236.9,57.7,-0.00059,0.0,0.07385]
[1776517213472,66.37,76238.4,57.7,-0.00059,0.0,0.0737]
[1776517219230,66.37,76243.26,57.7,-0.00059,0.0,0.07321]
[1776517219871,66.37,76243.26,57.7,-0.00059,0.0,0.07321]
[1776517225783,66.37,76239.42,57.7,-0.00059,0.0,0.07359]
[1776517225272,66.37,76213.42,57.7,-0.00061,0.0,0.07624]
[1776517230323,66.37,76211.54,57.7,-0.00062,0.0,0.07644]
[1776517235357,66.37,76206.12,57.7,-0.00062,0.0,0.07662]
[1776517237372,66.37,76195.93,57.7,-0.00063,0.0,0.07769]
[1776517242407,66.37,76203.31,57.7,-0.00062,0.0,0.07692]
[1776517247442,66.37,76205.27,57.7,-0.00062,0.0,0.07671]
[1776517252477,66.37,76207.24,57.7,-0.00062,0.0,0.07651]
[1776517257512,66.37,76203.45,57.7,-0.00062,0.0,0.0769]
[1776517262547,66.37,76198.4,57.7,-0.00062,0.0,0.07743]
[1776517267582,66.37,76197.01,57.7,-0.00063,0.0,0.07758]
[1776517272619,66.37,76194.98,57.7,-0.00063,0.0,0.07779]
[1776517277653,66.37,76193.55,57.7,-0.00063,0.0,0.07794]
[1776517282688,66.37,76195.11,57.7,-0.00063,0.0,0.07778]
[1776517287724,66.37,76199.29,57.7,-0.00062,0.0,0.07734]
[1776517293765,66.37,76198.89,57.7,-0.00062,0.0,0.07699]
[1776517299808,66.37,76199.01,57.7,-0.00062,0.0,0.07698]
[1776517304843,66.37,76199.48,57.7,-0.00062,0.0,0.07693]
[1776517314913,66.37,76199.48,57.7,-0.00062,0.0,0.07693]
[1776517320962,66.37,76196.02,57.7,-0.00062,0.0,0.0773]
[1776517325996,66.37,76194.96,57.7,-0.00062,0.0,0.07741]
[1776517331033,66.37,76191.48,57.7,-0.00063,0.0,0.07777]
[1776517337075,66.37,76191.48,57.7,-0.00063,0.0,0.07777]
[1776517342110,66.37,76195.1,57.7,-0.00062,0.0,0.07739]
[1776517348151,66.37,76196.88,57.7,-0.00062,0.0,0.07721]
[1776517353187,66.37,76196.71,57.7,-0.00062,0.0,0.07684]
[1776517358223,66.37,76195.36,57.7,-0.00062,0.0,0.07698]
[1776517364265,66.37,76195.07,57.7,-0.00062,0.0,0.07701]
[1776517369301,66.37,76196.47,57.7,-0.00062,0.0,0.07686]
[1776517374342,66.37,76204.6,57.7,-0.00061,0.0,0.07602]
[1776517375349,66.37,76215.92,57.7,-0.0006,0.0,0.07486]
[1776517380899,66.37,76217.73,57.7,-0.0006,0.0,0.07467]
[1776517386426,66.37,76222.43,57.7,-0.0006,0.0,0.07419]
[1776517391460,66.37,76223.91,57.7,-0.0006,0.0,0.07404]
[1776517396497,66.37,76227.73,57.7,-0.00059,0.0,0.07366]
[1776517402537,66.37,76230.74,57.7,-0.00059,0.0,0.07336]
[1776517407572,66.37,76230.26,57.7,-0.00059,0.0,0.07341]
[1776517412609,66.37,76235.02,57.7,-0.00058,0.0,0.07256]
[1776517417645,66.37,76236.69,57.7,-0.00058,0.0,0.0724]
[1776517422678,66.37,76223.13,57.7,-0.00059,0.0,0.07375]
[1776517428721,66.37,76222.89,57.7,-0.00059,0.0,0.07378]
[1776517433755,66.37,76224.6,57.7,-0.00059,0.0,0.0736]
[1776517438791,66.37,76224.18,57.7,-0.00059,0.0,0.07365]
[1776517442819,66.37,76213.29,57.7,-0.0006,0.0,0.07475]
[1776517447853,66.37,76210.84,57.7,-0.0006,0.0,0.075]
[1776517452888,66.37,76206.84,57.7,-0.00061,0.0,0.07541]
[1776517458934,66.37,76202.48,57.7,-0.00061,0.0,0.07586]
[1776517463968,66.37,76201.38,57.7,-0.00061,0.0,0.07597]
[1776517467997,66.37,76190.39,57.7,-0.00062,0.0,0.07712]
[1776517474038,66.37,76185.33,57.7,-0.00062,0.0,0.07726]
[1776517479075,66.37,76175.18,57.7,-0.00063,0.0,0.07834]
[1776517484109,66.37,76178.97,57.7,-0.00063,0.0,0.07794]
[1776517489144,66.37,76184.21,57.7,-0.00063,0.0,0.07738]
[1776517494179,66.37,76182.24,57.7,-0.00063,0.0,0.07759]
[1776517499213,66.37,76183.7,57.7,-0.00063,0.0,0.07744]
[1776517504248,66.37,76184.76,57.7,-0.00062,0.0,0.07732]
[1776517509284,66.37,76183.26,57.7,-0.00063,0.0,0.07748]
[1776517516333,66.37,76183.72,57.7,-0.00063,0.0,0.07743]
[1776517521368,66.37,76184.06,57.7,-0.00063,0.0,0.0774]
[1776517525964,66.37,76183.42,57.7,-0.00063,0.0,0.07747]
[1776517531438,66.37,76183.71,57.7,-0.00062,0.0,0.07705]
[1776517536395,66.37,76184.24,57.7,-0.00062,0.0,0.07699]
[1776517541512,66.37,76186.51,57.7,-0.00062,0.0,0.07676]
[1776517547553,66.37,76188.05,57.7,-0.00062,0.0,0.0766]
[1776517552589,66.37,76185.1,57.7,-0.00062,0.0,0.0769]
[1776517557624,66.37,76184.99,57.7,-0.00062,0.0,0.07692]
[1776517562659,66.37,76190.53,57.7,-0.00062,0.0,0.07634]
[1776517563666,66.37,76204.18,57.7,-0.0006,0.0,0.07493]
[1776517568701,66.37,76206.26,57.7,-0.0006,0.0,0.07472]
[1776517573736,66.37,76206.24,57.7,-0.0006,0.0,0.07472]
[1776517587833,66.37,76205.23,57.7,-0.0006,0.0,0.07482]
[1776517592869,66.37,76203.92,57.7,-0.0006,0.0,0.07458]
[1776517598886,66.37,76202.92,57.7,-0.0006,0.0,0.07468]
[1776517603960,66.37,76202.81,57.7,-0.0006,0.0,0.07469]
[1776517608996,66.37,76202.33,57.7,-0.0006,0.0,0.07474]
[1776517614037,66.37,76203.3,57.7,-0.0006,0.0,0.07464]
[1776517619072,66.37,76201.41,57.7,-0.0006,0.0,0.07484]
[1776517625114,66.37,76200.51,57.7,-0.0006,0.0,0.07493]
[1776517630150,66.37,76203.81,57.7,-0.0006,0.0,0.07459]
[1776517635629,66.37,76203.65,57.7,-0.0006,0.0,0.07461]
[1776517643240,66.37,76206.16,57.7,-0.0006,0.0,0.07435]
[1776517648276,66.37,76215.82,57.7,-0.00059,0.0,0.07338]
[1776517653310,66.37,76215.98,57.7,-0.00059,0.0,0.07299]
[1776517659353,66.37,76216.79,57.7,-0.00059,0.0,0.07291]
[1776517665395,66.37,76217.52,57.7,-0.00059,0.0,0.07284]
[1776517668416,66.37,76206.83,57.7,-0.0006,0.0,0.07391]
[1776517674458,66.37,76195.96,57.7,-0.00061,0.0,0.07502]
[1776517683521,66.37,76195.0,57.7,-0.00061,0.0,0.07512]
[1776517685537,66.37,76211.7,57.7,-0.00059,0.0,0.07342]
[1776517687550,66.37,76215.07,57.7,-0.00059,0.0,0.07308]
[1776517691579,66.37,76216.21,57.7,-0.00059,0.0,0.07297]
[1776517697537,66.37,76217.24,57.7,-0.00059,0.0,0.07287]
[1776517702656,66.37,76217.02,57.7,-0.00059,0.0,0.07289]
[1776517707691,66.37,76224.61,57.7,-0.00058,0.0,0.07213]
[1776517713734,66.37,76225.84,57.7,-0.00058,0.0,0.07165]
[1776517717761,66.37,76215.82,57.7,-0.00058,0.0,0.07264]
[1776517722796,66.37,76215.14,57.7,-0.00059,0.0,0.07271]
[1776517727830,66.37,76214.9,57.7,-0.00059,0.0,0.07273]
[1776517733873,66.37,76214.64,57.7,-0.00059,0.0,0.07276]
[1776517739914,66.37,76213.78,57.7,-0.00059,0.0,0.07284]
[1776517744950,66.37,76209.06,57.7,-0.00059,0.0,0.07332]
[1776517750137,66.37,76208.79,57.7,-0.00059,0.0,0.07334]
[1776517756027,66.37,76207.89,57.7,-0.00059,0.0,0.07343]
[1776517761062,66.37,76206.91,57.7,-0.00059,0.0,0.07353]
[1776517766097,66.37,76207.22,57.7,-0.00059,0.0,0.0735]
[1776517771132,66.37,76206.35,57.7,-0.00059,0.0,0.07322]
[1776517776167,66.37,76197.77,57.7,-0.0006,0.0,0.07408]
[1776517780195,66.37,76187.67,57.7,-0.00061,0.0,0.07511]
[1776517785230,66.37,76187.32,57.7,-0.00061,0.0,0.07515]
[1776517790265,66.37,76187.54,57.7,-0.00061,0.0,0.07513]
[1776517795300,66.37,76193.88,57.7,-0.0006,0.0,0.07448]
[1776517800335,66.37,76194.18,57.7,-0.0006,0.0,0.07445]
[1776517805370,66.37,76197.05,57.7,-0.0006,0.0,0.07416]
[1776517810405,66.37,76197.83,57.7,-0.0006,0.0,0.07408]
[1776517815440,66.37,76196.72,57.7,-0.0006,0.0,0.07419]
[1776517822489,66.37,76196.08,57.7,-0.0006,0.0,0.07425]
[1776517827525,66.37,76195.34,57.7,-0.0006,0.0,0.07433]
[1776517832560,66.37,76195.45,57.7,-0.0006,0.0,0.07394]
[1776517837595,66.37,76195.76,57.7,-0.0006,0.0,0.07391]
[1776517842630,66.37,76195.42,57.7,-0.0006,0.0,0.07395]
[1776517847665,66.37,76195.77,57.7,-0.0006,0.0,0.07391]
[1776517854714,66.37,76193.68,57.7,-0.0006,0.0,0.07412]
[1776517860756,66.37,76193.71,57.7,-0.0006,0.0,0.07412]
[1776517869819,66.37,76193.77,57.7,-0.0006,0.0,0.07411]
[1776517876383,66.37,76193.71,57.7,-0.0006,0.0,0.07412]
[1776517881906,66.37,76192.57,57.7,-0.0006,0.0,0.07424]
[1776517889963,66.37,76192.36,57.7,-0.0006,0.0,0.07426]
[1776517897019,66.37,76189.8,57.7,-0.0006,0.0,0.07414]
[1776517902057,66.37,76187.09,57.7,-0.0006,0.0,0.07442]
[1776517909106,66.37,76185.87,57.7,-0.0006,0.0,0.07454]
[1776517914141,66.37,76185.54,57.7,-0.0006,0.0,0.07458]
[1776517919176,66.37,76186.34,57.7,-0.0006,0.0,0.0745]
[1776517925218,66.37,76186.02,57.7,-0.0006,0.0,0.07453]
[1776517931261,66.37,76186.02,57.7,-0.0006,0.0,0.07453]
[1776517938310,66.37,76186.46,57.7,-0.0006,0.0,0.07448]
[1776517944352,66.37,76189.75,57.7,-0.0006,0.0,0.07415]
[1776517949387,66.37,76190.24,57.7,-0.0006,0.0,0.0741]
[1776517954422,66.37,76194.53,57.7,-0.00059,0.0,0.07329]
[1776517959459,66.37,76194.46,57.7,-0.00059,0.0,0.0733]
[1776517969527,66.37,76194.46,57.7,-0.00059,0.0,0.0733]
[1776517974562,66.37,76194.89,57.7,-0.00059,0.0,0.07326]
[1776517979597,66.37,76195.48,57.7,-0.00059,0.0,0.0732]
[1776517981611,66.37,76207.51,57.7,-0.00058,0.0,0.072]
[1776517986646,66.37,76214.4,57.7,-0.00057,0.0,0.07132]
[1776517991681,66.37,76213.67,57.7,-0.00058,0.0,0.07139]
[1776517998730,66.37,76213.56,57.7,-0.00058,0.0,0.0714]
[1776518004771,66.37,76213.28,57.7,-0.00058,0.0,0.07143]
[1776518011095,66.37,76213.13,57.7,-0.00058,0.0,0.07144]
[1776518016855,66.37,76203.62,57.7,-0.00058,0.0,0.07202]
[1776518021891,66.37,76194.67,57.7,-0.00059,0.0,0.07291]
[1776518027934,66.37,76191.09,57.7,-0.00059,0.0,0.07327]
[1776518032969,66.37,76187.02,57.7,-0.0006,0.0,0.07368]
[1776518038010,66.37,76186.19,57.7,-0.0006,0.0,0.07376]
[1776518043046,66.37,76186.15,57.7,-0.0006,0.0,0.07377]
[1776518048081,66.37,76186.02,57.7,-0.0006,0.0,0.07378]
[1776518053116,66.37,76196.17,57.7,-0.00059,0.0,0.07276]
[1776518058151,66.37,76193.51,57.7,-0.00059,0.0,0.07302]
[1776518063186,66.37,76193.93,57.7,-0.00059,0.0,0.07298]
[1776518070235,66.37,76195.15,57.7,-0.00059,0.0,0.07286]
[1776518075272,66.37,76194.25,57.7,-0.00059,0.0,0.07258]
[1776518081314,66.37,76193.69,57.7,-0.00059,0.0,0.07264]
[1776518087361,66.37,76193.63,57.7,-0.00059,0.0,0.07264]
[1776518092391,66.37,76193.66,57.7,-0.00059,0.0,0.07264]
[1776518097425,66.37,76191.62,57.7,-0.00059,0.0,0.07284]
[1776518102461,66.37,76194.99,57.7,-0.00059,0.0,0.07251]
[1776518111524,66.37,76195.15,57.7,-0.00059,0.0,0.07249]
[1776518115345,66.37,76185.62,57.7,-0.00059,0.0,0.07345]
[1776518120587,66.37,76181.28,57.7,-0.0006,0.0,0.07388]
[1776518125621,66.37,76179.86,57.7,-0.0006,0.0,0.07403]
[1776518126203,66.37,76179.86,57.7,-0.0006,0.0,0.07403]
[1776518131664,66.37,76171.54,57.7,-0.0006,0.0,0.0745]
[1776518137706,66.37,76171.37,57.7,-0.0006,0.0,0.07452]
[1776518142742,66.37,76171.29,57.7,-0.0006,0.0,0.07453]
[1776518148785,66.37,76168.7,57.7,-0.00061,0.0,0.07479]
[1776518153820,66.37,76165.24,57.7,-0.00061,0.0,0.07515]
[1776518158855,66.37,76165.26,57.7,-0.00061,0.0,0.07514]
[1776518163891,66.37,76161.04,57.7,-0.00061,0.0,0.07558]
[1776518169933,66.37,76165.29,57.7,-0.00061,0.0,0.07514]
[1776518175977,66.37,76165.89,57.7,-0.00061,0.0,0.07508]
[1776518181015,66.37,76165.1,57.7,-0.00061,0.0,0.07516]
[1776518186050,66.37,76156.16,57.7,-0.00062,0.0,0.07609]
[1776518191085,66.37,76146.83,57.7,-0.00062,0.0,0.07668]
[1776518196120,66.37,76145.67,57.7,-0.00062,0.0,0.0768]
[1776518201155,66.37,76138.26,57.7,-0.00063,0.0,0.07758]
[1776518206190,66.37,76134.33,57.7,-0.00063,0.0,0.078]
[1776518211225,66.37,76135.54,57.7,-0.00063,0.0,0.07787]
[1776518216261,66.37,76121.29,57.7,-0.00065,0.0,0.0794]
[1776518221295,66.37,76117.67,57.7,-0.00065,0.0,0.07979]
[1776518226330,66.37,76115.88,57.7,-0.00065,0.0,0.07999]
[1776518231366,66.37,76115.11,57.7,-0.00065,0.0,0.08007]
[1776518236404,66.37,76111.18,57.7,-0.00066,0.0,0.0805]
[1776518239425,66.37,76101.38,57.7,-0.00067,0.0,0.08159]
[1776518244460,66.37,76095.72,57.7,-0.00067,0.0,0.08222]
[1776518250502,66.37,76102.41,57.7,-0.00067,0.0,0.08147]
[1776518255536,66.37,76096.07,57.7,-0.00067,0.0,0.08177]
[1776518260572,66.37,76098.71,57.7,-0.00067,0.0,0.08148]
[1776518265607,66.37,76099.77,57.7,-0.00067,0.0,0.08136]
[1776518270642,66.37,76108.54,57.7,-0.00066,0.0,0.08039]
[1776518273664,66.37,76121.98,57.7,-0.00064,0.0,0.07893]
[1776518277692,66.37,76131.91,57.7,-0.00063,0.0,0.07787]
[1776518281720,66.37,76121.05,57.7,-0.00064,0.0,0.07903]
[1776518286754,66.37,76122.27,57.7,-0.00064,0.0,0.0789]
[1776518291790,66.37,76124.85,57.7,-0.00064,0.0,0.07862]
[1776518296825,66.37,76134.44,57.7,-0.00063,0.0,0.0776]
[1776518301860,66.37,76139.59,57.7,-0.00063,0.0,0.07705]
[1776518306895,66.37,76143.43,57.7,-0.00062,0.0,0.07665]
[1776518311930,66.37,76143.78,57.7,-0.00062,0.0,0.07623]
[1776518315957,66.37,76134.05,57.7,-0.00063,0.0,0.07725]
[1776518320993,66.37,76133.7,57.7,-0.00063,0.0,0.07729]
[1776518328043,66.37,76135.71,57.7,-0.00063,0.0,0.07707]
[1776518333078,66.37,76136.05,57.7,-0.00063,0.0,0.07704]
[1776518338113,66.37,76138.74,57.7,-0.00062,0.0,0.07675]
[1776518344156,66.37,76138.69,57.7,-0.00062,0.0,0.07676]
[1776518348188,66.37,76148.93,57.7,-0.00062,0.0,0.07569]
[1776518353220,66.37,76151.09,57.7,-0.00061,0.0,0.07547]
[1776518356242,66.37,76139.73,57.7,-0.00062,0.0,0.07665]
[1776518361277,66.37,76148.93,57.7,-0.00062,0.0,0.07569]
[1776518366312,66.37,76146.95,57.7,-0.00062,0.0,0.07589]
[1776518372354,66.37,76144.86,57.7,-0.00062,0.0,0.07573]
[1776518377395,66.37,76144.22,57.7,-0.00062,0.0,0.07579]
[1776518384445,66.37,76145.25,57.7,-0.00062,0.0,0.07569]
[1776518389480,66.37,76149.41,57.7,-0.00061,0.0,0.07526]
[1776518394515,66.37,76150.94,57.7,-0.00061,0.0,0.0751]
[1776518399550,66.37,76155.11,57.7,-0.00061,0.0,0.07467]
[1776518406599,66.37,76163.12,57.7,-0.0006,0.0,0.07385]
[1776518411634,66.37,76170.05,57.7,-0.00059,0.0,0.07315]
[1776518416669,66.37,76165.12,57.7,-0.0006,0.0,0.07365]
[1776518421704,66.37,76165.12,57.7,-0.0006,0.0,0.07365]
[1776518426739,66.37,76164.16,57.7,-0.0006,0.0,0.07375]
[1776518434794,66.37,76167.51,57.7,-0.00059,0.0,0.07303]
[1776518439830,66.37,76171.99,57.7,-0.00059,0.0,0.07259]
[1776518444865,66.37,76173.35,57.7,-0.00059,0.0,0.07245]
[1776518449900,66.37,76174.2,57.7,-0.00059,0.0,0.07236]
[1776518455944,66.37,76174.99,57.7,-0.00059,0.0,0.07229]
[1776518460979,66.37,76175.09,57.7,-0.00059,0.0,0.07228]
[1776518462994,66.37,76193.41,57.7,-0.00057,0.0,0.07047]
[1776518466014,66.37,76205.3,57.7,-0.00056,0.0,0.06932]
[1776518471051,66.37,76209.34,57.7,-0.00056,0.0,0.06894]
[1776518477094,66.37,76209.26,57.7,-0.00056,0.0,0.06894]
[1776518482129,66.37,76209.26,57.7,-0.00056,0.0,0.06894]
[1776518488174,66.37,76209.23,57.7,-0.00056,0.0,0.06895]
[1776518493209,66.37,76217.78,57.7,-0.00055,0.0,0.06778]
[1776518498245,66.37,76219.06,57.7,-0.00055,0.0,0.06766]
[1776518503279,66.37,76222.14,57.7,-0.00054,0.0,0.06738]
[1776518507308,66.37,76232.26,57.7,-0.00053,0.0,0.06644]
[1776518510329,66.37,76242.94,57.7,-0.00053,0.0,0.06546]
[1776518516371,66.37,76244.53,57.7,-0.00052,0.0,0.06531]
[1776518522413,66.37,76244.28,57.7,-0.00052,0.0,0.06533]
[1776518527449,66.37,76237.8,57.7,-0.00053,0.0,0.06593]
[1776518528455,66.37,76220.93,57.7,-0.00054,0.0,0.06749]
[1776518530469,66.37,76211.19,57.7,-0.00055,0.0,0.06841]
[1776518535688,66.37,76213.36,57.7,-0.00055,0.0,0.0682]
[1776518541546,66.37,76221.18,57.7,-0.00054,0.0,0.06747]
[1776518546583,66.37,76224.62,57.7,-0.00054,0.0,0.06714]
[1776518551617,66.37,76218.95,57.7,-0.00054,0.0,0.06733]
[1776518556653,66.37,76213.13,57.7,-0.00055,0.0,0.06787]
[1776518561688,66.37,76208.81,57.7,-0.00055,0.0,0.06828]
[1776518566722,66.37,76209.93,57.7,-0.00055,0.0,0.06817]
[1776518572765,66.37,76211.14,57.7,-0.00055,0.0,0.06806]
[1776518577800,66.37,76213.62,57.7,-0.00055,0.0,0.06782]
[1776518583842,66.37,76214.59,57.7,-0.00055,0.0,0.06773]
[1776518586868,66.37,76200.89,57.7,-0.00056,0.0,0.06903]
[1776518591903,66.37,76203.05,57.7,-0.00056,0.0,0.06883]
[1776518596938,66.37,76200.35,57.7,-0.00056,0.0,0.06908]
[1776518601973,66.37,76207.85,57.7,-0.00055,0.0,0.06837]
[1776518607008,66.37,76208.57,57.7,-0.00055,0.0,0.0683]
[1776518613050,66.37,76209.03,57.7,-0.00055,0.0,0.06791]
[1776518618085,66.37,76210.44,57.7,-0.00055,0.0,0.06777]
[1776518623120,66.37,76210.15,57.7,-0.00055,0.0,0.0678]
[1776518631176,66.37,76209.58,57.7,-0.00055,0.0,0.06785]
[1776518637218,66.37,76209.01,57.7,-0.00055,0.0,0.06791]
[1776518642253,66.37,76209.27,57.7,-0.00055,0.0,0.06788]
[1776518647287,66.37,76209.5,57.7,-0.00055,0.0,0.06786]
[1776518652322,66.37,76207.86,57.7,-0.00055,0.0,0.06802]
[1776518654337,66.37,76193.38,57.7,-0.00056,0.0,0.0694]
[1776518655808,66.37,76181.4,57.7,-0.00057,0.0,0.07056]
[1776518661386,66.37,76176.15,57.7,-0.00058,0.0,0.07107]
[1776518669442,66.37,76176.55,57.7,-0.00058,0.0,0.07103]
[1776518676494,66.37,76176.23,57.7,-0.00057,0.0,0.0707]
[1776518684904,66.37,76175.79,57.7,-0.00057,0.0,0.07074]
[1776518690595,66.37,76177.38,57.7,-0.00057,0.0,0.07058]
[1776518698652,66.37,76175.74,57.7,-0.00057,0.0,0.07075]
[1776518703687,66.37,76174.23,57.7,-0.00057,0.0,0.07089]
[1776518708722,66.37,76173.52,57.7,-0.00058,0.0,0.07096]
[1776518714764,66.37,76173.77,57.7,-0.00057,0.0,0.07094]
[1776518719799,66.37,76176.34,57.7,-0.00057,0.0,0.07069]
[1776518725841,66.37,76176.14,57.7,-0.00057,0.0,0.07071]
[1776518730875,66.37,76177.22,57.7,-0.00057,0.0,0.0706]
[1776518735911,66.37,76180.73,57.7,-0.00057,0.0,0.0699]
[1776518737925,66.37,76191.68,57.7,-0.00056,0.0,0.06884]
[1776518742960,66.37,76192.94,57.7,-0.00056,0.0,0.06872]
[1776518747995,66.37,76191.14,57.7,-0.00056,0.0,0.0689]
[1776518753030,66.37,76185.59,57.7,-0.00056,0.0,0.06943]
[1776518758065,66.37,76185.65,57.7,-0.00056,0.0,0.06942]
[1776518766121,66.37,76178.96,57.7,-0.00057,0.0,0.07007]
[1776518771162,66.37,76180.3,57.7,-0.00057,0.0,0.06994]
[1776518779218,66.37,76179.89,57.7,-0.00057,0.0,0.06998]
[1776518784253,66.37,76180.41,57.7,-0.00057,0.0,0.06993]
[1776518789289,66.37,76180.92,57.7,-0.00057,0.0,0.06988]
[1776518794324,66.37,76183.31,57.7,-0.00056,0.0,0.06929]
[1776518799359,66.37,76184.68,57.7,-0.00056,0.0,0.06916]
[1776518804394,66.37,76182.41,57.7,-0.00056,0.0,0.06937]
[1776518809429,66.37,76181.52,57.7,-0.00056,0.0,0.06946]
[1776518814465,66.37,76180.26,57.7,-0.00056,0.0,0.06958]
[1776518819500,66.37,76179.0,57.7,-0.00056,0.0,0.0697]
[1776518825541,66.37,76168.86,57.7,-0.00057,0.0,0.07069]
[1776518830577,66.37,76169.74,57.7,-0.00057,0.0,0.0706]
[1776518835612,66.37,76169.75,57.7,-0.00057,0.0,0.0706]
[1776518840647,66.37,76169.9,57.7,-0.00057,0.0,0.07059]
[1776518850717,66.37,76169.9,57.7,-0.00057,0.0,0.07059]
[1776518862802,66.37,76169.86,57.7,-0.00057,0.0,0.07023]
[1776518868845,66.37,76171.81,57.7,-0.00057,0.0,0.07004]
[1776518873880,66.37,76171.55,57.7,-0.00057,0.0,0.07006]
[1776518878915,66.37,76171.82,57.7,-0.00057,0.0,0.07004]
[1776518883950,66.37,76169.99,57.7,-0.00057,0.0,0.07022]
[1776518888993,66.37,76149.59,57.7,-0.00059,0.0,0.07223]
[1776518890001,66.37,76139.53,57.7,-0.0006,0.0,0.07324]
[1776518893028,66.37,76127.5,57.7,-0.00061,0.0,0.07447]
[1776518898063,66.37,76114.26,57.7,-0.00062,0.0,0.07584]
[1776518903098,66.37,76106.57,57.7,-0.00063,0.0,0.07664]
[1776518908133,66.37,76107.82,57.7,-0.00063,0.0,0.07651]
[1776518913169,66.37,76107.8,57.7,-0.00062,0.0,0.07612]
[1776518918204,66.37,76105.66,57.7,-0.00062,0.0,0.07635]
[1776518923239,66.37,76099.4,57.7,-0.00063,0.0,0.07701]
[1776518928274,66.37,76107.6,57.7,-0.00062,0.0,0.07615]
[1776518933309,66.37,76111.75,57.7,-0.00062,0.0,0.07571]
[1776518938344,66.37,76117.75,57.7,-0.00061,0.0,0.07509]
[1776518943378,66.37,76116.62,57.7,-0.00061,0.0,0.07521]
[1776518948414,66.37,76116.75,57.7,-0.00061,0.0,0.07519]
[1776518953603,66.37,76118.18,57.7,-0.00061,0.0,0.07504]
[1776518959505,66.37,76122.63,57.7,-0.00061,0.0,0.07458]
[1776518964540,66.37,76129.92,57.7,-0.0006,0.0,0.07384]
[1776518969574,66.37,76129.32,57.7,-0.0006,0.0,0.0739]
[1776518974610,66.37,76129.45,57.7,-0.0006,0.0,0.07351]
[1776518984679,66.37,76129.35,57.7,-0.0006,0.0,0.07352]
[1776518989715,66.37,76129.37,57.7,-0.0006,0.0,0.07352]
[1776518994750,66.37,76127.44,57.7,-0.0006,0.0,0.07371]
[1776518996764,66.37,76117.6,57.7,-0.00061,0.0,0.07472]
[1776519001799,66.37,76123.85,57.7,-0.0006,0.0,0.07408]
[1776519006835,66.37,76121.38,57.7,-0.00061,0.0,0.07433]
[1776519009234,66.37,76084.11,57.7,-0.00064,0.0,0.07825]
[1776519010440,66.37,76056.09,57.7,-0.00067,0.0,0.08131]
[1776519015905,66.37,76062.23,57.7,-0.00066,0.0,0.08063]
[1776519020940,66.37,76063.04,57.7,-0.00066,0.0,0.08054]
[1776519025976,66.37,76062.23,57.7,-0.00066,0.0,0.08063]
[1776519031011,66.37,76059.56,57.7,-0.00066,0.0,0.08052]
[1776519035041,66.37,76047.44,57.7,-0.00067,0.0,0.08187]
[1776519036047,66.37,76037.88,57.7,-0.00068,0.0,0.08295]
[1776519041089,66.37,76048.08,57.7,-0.00067,0.0,0.0818]
[1776519046121,66.37,76053.02,57.7,-0.00067,0.0,0.08125]
[1776519051513,66.37,76056.75,57.7,-0.00067,0.0,0.08083]
[1776519055288,66.37,76056.23,57.7,-0.00067,0.0,0.08089]
[1776519061237,66.37,76056.43,57.7,-0.00067,0.0,0.08087]
[1776519066272,66.37,76052.05,57.7,-0.00067,0.0,0.08135]
[1776519071310,66.37,76053.91,57.7,-0.00067,0.0,0.08115]
[1776519076345,66.37,76054.41,57.7,-0.00067,0.0,0.08109]
[1776519081380,66.37,76052.23,57.7,-0.00067,0.0,0.08133]
[1776519086415,66.37,76052.29,57.7,-0.00067,0.0,0.08133]
[1776519091450,66.37,76051.15,57.7,-0.00067,0.0,0.08104]
[1776519093464,66.37,76037.8,57.7,-0.00068,0.0,0.08254]
[1776519098499,66.37,76029.86,57.7,-0.00069,0.0,0.08344]
[1776519103535,66.37,76036.27,57.7,-0.00068,0.0,0.08271]
[1776519108570,66.37,76037.15,57.7,-0.00068,0.0,0.08261]
[1776519113351,66.37,76037.04,57.7,-0.00068,0.0,0.08263]
[1776519118640,66.37,76046.42,57.7,-0.00067,0.0,0.08157]
[1776519123675,66.37,76057.03,57.7,-0.00066,0.0,0.08039]
[1776519128710,66.37,76063.89,57.7,-0.00065,0.0,0.07964]
[1776519133747,66.37,76070.32,57.7,-0.00065,0.0,0.07894]
[1776519137775,66.37,76079.99,57.7,-0.00064,0.0,0.0779]
[1776519142810,66.37,76080.61,57.7,-0.00064,0.0,0.07783]
[1776519148854,66.37,76084.15,57.7,-0.00064,0.0,0.07745]
[1776519153889,66.37,76084.35,57.7,-0.00063,0.0,0.07704]
[1776519158924,66.37,76091.78,57.7,-0.00062,0.0,0.07625]
[1776519163959,66.37,76090.37,57.7,-0.00063,0.0,0.0764]
[1776519168994,66.37,76090.18,57.7,-0.00063,0.0,0.07642]
[1776519175036,66.37,76088.9,57.7,-0.00063,0.0,0.07655]
[1776519180071,66.37,76091.44,57.7,-0.00063,0.0,0.07629]
[1776519185107,66.37,76095.36,57.7,-0.00062,0.0,0.07588]
[1776519190141,66.37,76094.86,57.7,-0.00062,0.0,0.07593]
[1776519195175,66.37,76097.26,57.7,-0.00062,0.0,0.07568]
[1776519200211,66.37,76090.46,57.7,-0.00063,0.0,0.07639]
[1776519205247,66.37,76084.57,57.7,-0.00063,0.0,0.07701]
[1776519210283,66.37,76084.44,57.7,-0.00063,0.0,0.07703]
[1776519215318,66.37,76084.98,57.7,-0.00063,0.0,0.07658]
[1776519220353,66.37,76084.84,57.7,-0.00063,0.0,0.07659]
[1776519225388,66.37,76083.64,57.7,-0.00063,0.0,0.07672]
[1776519230423,66.37,76083.57,57.7,-0.00063,0.0,0.07673]
[1776519235458,66.37,76083.2,57.7,-0.00063,0.0,0.07677]
[1776519240493,66.37,76082.86,57.7,-0.00063,0.0,0.0768]
[1776519245529,66.37,76074.3,57.7,-0.00064,0.0,0.07771]
[1776519250566,66.37,76069.09,57.7,-0.00064,0.0,0.07827]
[1776519255601,66.37,76060.0,57.7,-0.00065,0.0,0.07926]
[1776519260636,66.37,76055.56,57.7,-0.00066,0.0,0.07974]
[1776519265671,66.37,76060.6,57.7,-0.00065,0.0,0.07919]
[1776519270709,66.37,76051.49,57.7,-0.00066,0.0,0.08019]
[1776519274736,66.37,76038.01,57.7,-0.00067,0.0,0.08128]
[1776519279775,66.37,76038.21,57.7,-0.00067,0.0,0.08125]
[1776519284812,66.37,76038.55,57.7,-0.00067,0.0,0.08122]
[1776519289846,66.37,76040.26,57.7,-0.00067,0.0,0.08103]
[1776519294881,66.37,76039.5,57.7,-0.00067,0.0,0.08111]
[1776519299917,66.37,76035.67,57.7,-0.00067,0.0,0.08154]
[1776519304952,66.37,76034.9,57.7,-0.00067,0.0,0.08162]
[1776519309986,66.37,76034.1,57.7,-0.00067,0.0,0.08171]
[1776519317037,66.37,76040.94,57.7,-0.00067,0.0,0.08095]
[1776519322071,66.37,76044.47,57.7,-0.00066,0.0,0.08056]
[1776519327106,66.37,76045.32,57.7,-0.00066,0.0,0.08046]
[1776519332141,66.37,76046.37,57.7,-0.00066,0.0,0.07994]
[1776519338183,66.37,76042.89,57.7,-0.00066,0.0,0.08033]
[1776519343218,66.37,76032.57,57.7,-0.00067,0.0,0.08147]
[1776519348254,66.37,76023.6,57.7,-0.00068,0.0,0.08248]
[1776519353288,66.37,76019.74,57.7,-0.00069,0.0,0.08292]
[1776519358587,66.37,76012.75,57.7,-0.00069,0.0,0.08372]
[1776519363952,66.37,76014.69,57.7,-0.00069,0.0,0.0835]
[1776519369411,66.37,76016.84,57.7,-0.00069,0.0,0.08325]
[1776519374442,66.37,76012.83,57.7,-0.00069,0.0,0.08371]
[1776519379477,66.37,76022.62,57.7,-0.00068,0.0,0.08259]
[1776519384512,66.37,76024.02,57.7,-0.00068,0.0,0.08243]
[1776519390555,66.37,76026.13,57.7,-0.00068,0.0,0.0822]
[1776519395590,66.37,76030.21,57.7,-0.00067,0.0,0.08132]
[1776519396597,66.37,76018.39,57.7,-0.00068,0.0,0.08265]
[1776519397604,66.37,76004.84,57.7,-0.0007,0.0,0.0842]
[1776519400624,66.37,75985.92,57.7,-0.00072,0.0,0.08641]
[1776519405660,66.37,75987.74,57.7,-0.00072,0.0,0.0862]
[1776519410695,66.37,75984.46,57.7,-0.00072,0.0,0.08658]
[1776519415730,66.37,75982.36,57.7,-0.00072,0.0,0.08683]
[1776519420765,66.37,75974.54,57.7,-0.00073,0.0,0.08777]
[1776519424793,66.37,75958.91,57.7,-0.00075,0.0,0.08966]
[1776519429834,66.37,75959.13,57.7,-0.00075,0.0,0.08963]
[1776519434864,66.37,75970.65,57.7,-0.00073,0.0,0.08823]
[1776519439899,66.37,75977.35,57.7,-0.00073,0.0,0.08743]
[1776519444934,66.37,75979.53,57.7,-0.00072,0.0,0.08717]
[1776519447955,66.37,75992.11,57.7,-0.00071,0.0,0.08568]
[1776519449969,66.37,76004.69,57.7,-0.0007,0.0,0.08422]
[1776519455009,66.37,76015.88,57.7,-0.00068,0.0,0.08252]
[1776519457021,66.37,76003.87,57.7,-0.0007,0.0,0.08389]
[1776519462056,66.37,76002.33,57.7,-0.0007,0.0,0.08407]
[1776519464070,66.37,76012.5,57.7,-0.00069,0.0,0.0829]
[1776519469110,66.37,76018.01,57.7,-0.00068,0.0,0.08228]
[1776519474145,66.37,76016.81,57.7,-0.00068,0.0,0.08242]
[1776519479180,66.37,76010.29,57.7,-0.00069,0.0,0.08316]
[1776519484216,66.37,76005.23,57.7,-0.00069,0.0,0.08374]
[1776519489254,66.37,76009.0,57.7,-0.00069,0.0,0.0833]
[1776519494290,66.37,76016.85,57.7,-0.00068,0.0,0.08241]
[1776519499324,66.37,76020.96,57.7,-0.00068,0.0,0.08195]
[1776519505368,66.37,76022.72,57.7,-0.00068,0.0,0.08175]
[1776519510403,66.37,76024.53,57.7,-0.00067,0.0,0.08155]
[1776519515438,66.37,76021.54,57.7,-0.00067,0.0,0.08147]
[1776519520473,66.37,76019.76,57.7,-0.00068,0.0,0.08167]
[1776519525508,66.37,76010.2,57.7,-0.00069,0.0,0.08275]
[1776519530544,66.37,76007.17,57.7,-0.00069,0.0,0.08309]
[1776519535579,66.37,76005.25,57.7,-0.00069,0.0,0.08331]
[1776519541621,66.37,76006.77,57.7,-0.00069,0.0,0.08314]
[1776519546656,66.37,76009.72,57.7,-0.00069,0.0,0.0828]
[1776519549677,66.37,75994.38,57.7,-0.0007,0.0,0.08456]
[1776519554712,66.37,75984.49,57.7,-0.00071,0.0,0.08572]
[1776519558740,66.37,75974.8,57.7,-0.00072,0.0,0.08686]
[1776519561761,66.37,75964.06,57.7,-0.00073,0.0,0.08814]
[1776519566796,66.37,75953.81,57.7,-0.00075,0.0,0.08939]
[1776519571832,66.37,75951.94,57.7,-0.00074,0.0,0.08917]
[1776519576867,66.37,75949.26,57.7,-0.00075,0.0,0.08949]
[1776519578881,66.37,75939.68,57.7,-0.00076,0.0,0.09067]
[1776519583920,66.37,75926.62,57.7,-0.00077,0.0,0.0923]
[1776519588955,66.37,75922.02,57.7,-0.00078,0.0,0.09288]
[1776519593990,66.37,75924.29,57.7,-0.00078,0.0,0.09259]
[1776519599075,66.37,75920.07,57.7,-0.00078,0.0,0.09312]
[1776519600035,66.37,75906.96,57.7,-0.0008,0.0,0.09479]
[1776519605070,66.37,75905.74,57.7,-0.0008,0.0,0.09495]
[1776519610106,66.37,75905.62,57.7,-0.0008,0.0,0.09497]
[1776519612119,66.37,75895.2,57.7,-0.00081,0.0,0.09632]
[1776519617156,66.37,75882.73,57.7,-0.00083,0.0,0.09796]
[1776519619172,66.37,75868.24,57.7,-0.00084,0.0,0.0999]
[1776519624207,66.37,75866.99,57.7,-0.00084,0.0,0.10006]
[1776519626221,66.37,75883.3,57.7,-0.00082,0.0,0.09788]
[1776519628235,66.37,75867.6,57.7,-0.00084,0.0,0.09998]
[1776519631255,66.37,75874.15,57.7,-0.00083,0.0,0.09862]
[1776519636291,66.37,75887.94,57.7,-0.00081,0.0,0.09679]
[1776519639312,66.37,75875.64,57.7,-0.00083,0.0,0.09842]
[1776519642335,66.37,75863.71,57.7,-0.00084,0.0,0.10002]
[1776519647369,66.37,75860.29,57.7,-0.00085,0.0,0.10048]
[1776519652410,66.37,75861.95,57.7,-0.00085,0.0,0.10026]
[1776519657448,66.37,75860.6,57.7,-0.00085,0.0,0.10044]
[1776519662483,66.37,75857.65,57.7,-0.00085,0.0,0.10084]
[1776519665504,66.37,75856.66,57.7,-0.00085,0.0,0.10097]
[1776519667517,66.37,75856.93,57.7,-0.00085,0.0,0.10094]
[1776519670570,66.37,75833.22,57.7,-0.00088,0.0,0.10421]
[1776519675582,66.37,75842.79,57.7,-0.00087,0.0,0.10288]
[1776519678603,66.37,75855.66,57.7,-0.00085,0.0,0.10111]
[1776519683638,66.37,75866.39,57.7,-0.00084,0.0,0.09966]
[1776519684645,66.37,75876.17,57.7,-0.00083,0.0,0.09835]
[1776519688673,66.37,75891.11,57.7,-0.00081,0.0,0.09638]
[1776519689680,66.37,75901.55,57.7,-0.0008,0.0,0.09502]
[1776519694715,66.37,75900.67,57.7,-0.0008,0.0,0.09467]
[1776519699750,66.37,75894.33,57.7,-0.0008,0.0,0.09548]
[1776519704785,66.37,75895.29,57.7,-0.0008,0.0,0.09536]
[1776519710826,66.37,75896.7,57.7,-0.0008,0.0,0.09518]
[1776519715862,66.37,75897.2,57.7,-0.0008,0.0,0.09511]
[1776519720898,66.37,75896.19,57.7,-0.0008,0.0,0.09524]
[1776519725932,66.37,75900.56,57.7,-0.0008,0.0,0.09468]
[1776519727947,66.37,75916.76,57.7,-0.00078,0.0,0.09262]
[1776519728641,66.37,75916.76,57.7,-0.00078,0.0,0.09262]
[1776519734277,66.37,75917.97,57.7,-0.00078,0.0,0.09247]
[1776519737015,66.37,75932.91,57.7,-0.00076,0.0,0.0906]
[1776519742050,66.37,75937.18,57.7,-0.00075,0.0,0.09008]
[1776519744402,66.37,75938.31,57.7,-0.00075,0.0,0.08994]
[1776519750106,66.37,75937.66,57.7,-0.00075,0.0,0.09002]
[1776519755141,66.37,75934.11,57.7,-0.00075,0.0,0.09]
[1776519760176,66.37,75931.71,57.7,-0.00076,0.0,0.0903]
[1776519765517,66.37,75929.91,57.7,-0.00076,0.0,0.09052]
[1776519766218,66.37,75945.24,57.7,-0.00074,0.0,0.08864]
[1776519771253,66.37,75951.3,57.7,-0.00073,0.0,0.08791]
[1776519776287,66.37,75952.68,57.7,-0.00073,0.0,0.08775]
[1776519781323,66.37,75949.49,57.7,-0.00074,0.0,0.08813]
[1776519786358,66.37,75953.81,57.7,-0.00073,0.0,0.08761]
[1776519788372,66.37,75969.45,57.7,-0.00071,0.0,0.08575]
[1776519791393,66.37,75980.91,57.7,-0.0007,0.0,0.08442]
[1776519794414,66.37,75990.66,57.7,-0.00069,0.0,0.08329]
[1776519799449,66.37,75984.66,57.7,-0.0007,0.0,0.08398]
[1776519804484,66.37,75986.74,57.7,-0.0007,0.0,0.08374]
[1776519811532,66.37,75985.34,57.7,-0.00069,0.0,0.08348]
[1776519814554,66.37,75971.51,57.7,-0.00071,0.0,0.08508]
[1776519819593,66.37,75968.71,57.7,-0.00071,0.0,0.08541]
[1776519824627,66.37,75973.18,57.7,-0.00071,0.0,0.08489]
[1776519829662,66.37,75973.76,57.7,-0.00071,0.0,0.08482]
[1776519834697,66.37,75981.77,57.7,-0.0007,0.0,0.08389]
[1776519839777,66.37,75990.44,57.7,-0.00069,0.0,0.0829]
[1776519844812,66.37,75998.09,57.7,-0.00068,0.0,0.08203]
[1776519849847,66.37,75991.33,57.7,-0.00069,0.0,0.0828]
[1776519854882,66.37,75995.45,57.7,-0.00068,0.0,0.08233]
[1776519859917,66.37,75994.48,57.7,-0.00068,0.0,0.08244]
[1776519864952,66.37,75993.93,57.7,-0.00069,0.0,0.0825]
[1776519869986,66.37,75994.17,57.7,-0.00068,0.0,0.08247]
[1776519875022,66.37,75994.24,57.7,-0.00068,0.0,0.08205]
[1776519879051,66.37,75984.38,57.7,-0.00069,0.0,0.08317]
[1776519884087,66.37,75980.29,57.7,-0.0007,0.0,0.08364]
[1776519889122,66.37,75979.19,57.7,-0.0007,0.0,0.08376]
[1776519894158,66.37,75979.0,57.7,-0.0007,0.0,0.08378]
[1776519899194,66.37,75978.77,57.7,-0.0007,0.0,0.08381]
[1776519903224,66.37,75990.33,57.7,-0.00069,0.0,0.08249]
[1776519908258,66.37,75994.58,57.7,-0.00068,0.0,0.08201]
[1776519913294,66.37,75996.11,57.7,-0.00068,0.0,0.08183]
[1776519918329,66.37,75989.8,57.7,-0.00069,0.0,0.08255]
[1776519920555,66.37,75977.63,57.7,-0.0007,0.0,0.08394]
[1776519926385,66.37,75978.85,57.7,-0.0007,0.0,0.0838]
[1776519931420,66.37,75973.62,57.7,-0.0007,0.0,0.08398]
[1776519936455,66.37,75972.93,57.7,-0.0007,0.0,0.08406]
[1776519941490,66.37,75974.42,57.7,-0.0007,0.0,0.08389]
[1776519946525,66.37,75973.65,57.7,-0.0007,0.0,0.08398]
[1776519951562,66.37,75974.58,57.7,-0.0007,0.0,0.08387]
[1776519956596,66.37,75974.89,57.7,-0.0007,0.0,0.08383]
[1776519961631,66.37,75973.59,57.7,-0.0007,0.0,0.08398]
[1776519963646,66.37,75963.7,57.7,-0.00071,0.0,0.08513]
[1776519968682,66.37,75963.8,57.7,-0.00071,0.0,0.08512]
[1776519973717,66.37,75966.26,57.7,-0.00071,0.0,0.08483]
[1776519976741,66.37,75955.23,57.7,-0.00072,0.0,0.08613]
[1776519977749,66.37,75940.32,57.7,-0.00074,0.0,0.08791]
[1776519979763,66.37,75928.58,57.7,-0.00075,0.0,0.08933]
[1776519983795,66.37,75938.23,57.7,-0.00074,0.0,0.08816]
[1776519988830,66.37,75942.02,57.7,-0.00073,0.0,0.0877]
[1776519994872,66.37,75934.46,57.7,-0.00074,0.0,0.08817]
[1776519999907,66.37,75933.25,57.7,-0.00074,0.0,0.08832]
[1776520004942,66.37,75941.26,57.7,-0.00073,0.0,0.08735]
[1776520009978,66.37,75942.48,57.7,-0.00073,0.0,0.08721]
[1776520015012,66.37,75940.09,57.7,-0.00073,0.0,0.08749]
[1776520020047,66.37,75942.33,57.7,-0.00073,0.0,0.08723]
[1776520025082,66.37,75941.31,57.7,-0.00073,0.0,0.08735]
[1776520030117,66.37,75940.52,57.7,-0.00073,0.0,0.08744]
[1776520033138,66.37,75950.13,57.7,-0.00072,0.0,0.0863]
[1776520035152,66.37,75960.94,57.7,-0.00071,0.0,0.08502]
[1776520042201,66.37,75961.37,57.7,-0.00071,0.0,0.08497]
[1776520047236,66.37,75965.75,57.7,-0.0007,0.0,0.08446]
[1776520051264,66.37,75973.47,57.7,-0.00069,0.0,0.08315]
[1776520056299,66.37,75978.49,57.7,-0.00069,0.0,0.08257]
[1776520060327,66.37,75989.64,57.7,-0.00068,0.0,0.08131]
[1776520065362,66.37,75992.64,57.7,-0.00067,0.0,0.08098]
[1776520070397,66.37,75990.41,57.7,-0.00067,0.0,0.08123]
[1776520073418,66.37,75999.86,57.7,-0.00067,0.0,0.08017]
[1776520078455,66.37,75996.86,57.7,-0.00067,0.0,0.08051]
[1776520083490,66.37,75994.04,57.7,-0.00067,0.0,0.08082]
[1776520088525,66.37,76000.29,57.7,-0.00066,0.0,0.08012]
[1776520093560,66.37,76003.32,57.7,-0.00066,0.0,0.07979]
[1776520098595,66.37,76012.21,57.7,-0.00065,0.0,0.07881]
[1776520103630,66.37,76016.83,57.7,-0.00065,0.0,0.07831]
[1776520108665,66.37,76013.29,57.7,-0.00065,0.0,0.0787]
[1776520114706,66.37,76013.79,57.7,-0.00065,0.0,0.07824]
[1776520119741,66.37,76021.87,57.7,-0.00064,0.0,0.07737]
[1776520124777,66.37,76021.58,57.7,-0.00064,0.0,0.0774]
[1776520129812,66.37,76021.34,57.7,-0.00064,0.0,0.07742]
[1776520134847,66.37,76023.28,57.7,-0.00064,0.0,0.07721]
[1776520140889,66.37,76029.38,57.7,-0.00063,0.0,0.07656]
[1776520145924,66.37,76035.09,57.7,-0.00063,0.0,0.07596]
[1776520150960,66.37,76041.32,57.7,-0.00062,0.0,0.0753]
[1776520152973,66.37,76055.91,57.7,-0.00061,0.0,0.07379]
[1776520153980,66.37,76065.85,57.7,-0.0006,0.0,0.07277]
[1776520159015,66.37,76063.73,57.7,-0.0006,0.0,0.07299]
[1776520164050,66.37,76061.63,57.7,-0.0006,0.0,0.0732]
[1776520167071,66.37,76046.64,57.7,-0.00062,0.0,0.07475]
[1776520172106,66.37,76048.2,57.7,-0.00061,0.0,0.0742]
[1776520177141,66.37,76046.58,57.7,-0.00061,0.0,0.07437]
[1776520182176,66.37,76047.58,57.7,-0.00061,0.0,0.07426]
[1776520185201,66.37,76070.37,57.7,-0.00059,0.0,0.07194]
[1776520190758,66.37,76072.92,57.7,-0.00059,0.0,0.07168]
[1776520196281,66.37,76071.09,57.7,-0.00059,0.0,0.07187]
[1776520201316,66.37,76069.6,57.7,-0.00059,0.0,0.07202]
[1776520207358,66.37,76078.36,57.7,-0.00058,0.0,0.07114]
[1776520209372,66.37,76092.78,57.7,-0.00057,0.0,0.06972]
[1776520212393,66.37,76103.35,57.7,-0.00056,0.0,0.06869]
[1776520218436,66.37,76111.31,57.7,-0.00056,0.0,0.06793]
[1776520223477,66.37,76112.65,57.7,-0.00055,0.0,0.0678]
[1776520228512,66.37,76113.64,57.7,-0.00055,0.0,0.06771]
[1776520230526,66.37,76124.68,57.7,-0.00054,0.0,0.06666]
[1776520235561,66.37,76130.22,57.7,-0.00054,0.0,0.06579]
[1776520237575,66.37,76144.09,57.7,-0.00053,0.0,0.06452]
[1776520239589,66.37,76160.97,57.7,-0.00051,0.0,0.063]
[1776520240596,66.37,76170.83,57.7,-0.0005,0.0,0.06213]
[1776520245631,66.37,76164.15,57.7,-0.00051,0.0,0.06272]
[1776520250667,66.37,76161.55,57.7,-0.00051,0.0,0.06295]
[1776520255703,66.37,76159.2,57.7,-0.00051,0.0,0.06316]
[1776520260738,66.37,76152.53,57.7,-0.00052,0.0,0.06376]
[1776520265773,66.37,76152.49,57.7,-0.00052,0.0,0.06376]
[1776520270808,66.37,76155.85,57.7,-0.00052,0.0,0.06346]
[1776520275843,66.37,76157.66,57.7,-0.00051,0.0,0.0633]
[1776520280878,66.37,76163.15,57.7,-0.00051,0.0,0.06281]
[1776520285919,66.37,76157.43,57.7,-0.00052,0.0,0.06332]
[1776520290954,66.37,76159.76,57.7,-0.00051,0.0,0.06311]
[1776520295990,66.37,76152.75,57.7,-0.00052,0.0,0.0634]
[1776520301025,66.37,76157.71,57.7,-0.00051,0.0,0.06295]
[1776520303039,66.37,76147.51,57.7,-0.00052,0.0,0.06387]
[1776520308073,66.37,76148.06,57.7,-0.00052,0.0,0.06382]
[1776520313109,66.37,76147.94,57.7,-0.00052,0.0,0.06383]
[1776520316130,66.37,76161.97,57.7,-0.00051,0.0,0.06257]
[1776520321165,66.37,76161.95,57.7,-0.00051,0.0,0.06258]
[1776520326200,66.37,76156.81,57.7,-0.00051,0.0,0.06303]
[1776520330228,66.37,76170.14,57.7,-0.0005,0.0,0.06185]
[1776520333249,66.37,76158.79,57.7,-0.00051,0.0,0.06286]
[1776520337277,66.37,76171.16,57.7,-0.0005,0.0,0.06176]
[1776520342430,66.37,76166.99,57.7,-0.0005,0.0,0.06213]
[1776520343319,66.37,76177.47,57.7,-0.0005,0.0,0.06121]
[1776520348354,66.37,76178.19,57.7,-0.0005,0.0,0.06115]
[1776520353390,66.37,76179.3,57.7,-0.00049,0.0,0.06073]
[1776520358425,66.37,76179.2,57.7,-0.00049,0.0,0.06074]
[1776520363460,66.37,76180.26,57.7,-0.00049,0.0,0.06064]
[1776520368495,66.37,76177.27,57.7,-0.00049,0.0,0.0609]
[1776520373529,66.37,76176.99,57.7,-0.00049,0.0,0.06093]
[1776520378565,66.37,76168.18,57.7,-0.0005,0.0,0.06169]
[1776520383600,66.37,76174.19,57.7,-0.0005,0.0,0.06117]
[1776520388635,66.37,76173.68,57.7,-0.0005,0.0,0.06121]
[1776520390649,66.37,76183.81,57.7,-0.00049,0.0,0.06034]
[1776520395685,66.37,76188.79,57.7,-0.00049,0.0,0.05991]
[1776520400720,66.37,76191.38,57.7,-0.00048,0.0,0.05969]
[1776520405857,66.37,76191.33,57.7,-0.00048,0.0,0.0597]
[1776520411797,66.37,76191.31,57.7,-0.00048,0.0,0.05938]
[1776520416832,66.37,76195.16,57.7,-0.00048,0.0,0.05905]
[1776520420861,66.37,76185.64,57.7,-0.00049,0.0,0.05986]
[1776520425896,66.37,76184.55,57.7,-0.00049,0.0,0.05995]
[1776520430931,66.37,76188.14,57.7,-0.00048,0.0,0.05965]
[1776520437981,66.37,76178.05,57.7,-0.00049,0.0,0.06051]
[1776520443016,66.37,76173.82,57.7,-0.00049,0.0,0.06087]
[1776520449068,66.37,76174.53,57.7,-0.00049,0.0,0.06081]
[1776520454102,66.37,76174.39,57.7,-0.00049,0.0,0.06082]
[1776520459138,66.37,76177.35,57.7,-0.00049,0.0,0.06057]
[1776520460145,66.37,76187.04,57.7,-0.00048,0.0,0.05974]
[1776520465180,66.37,76186.7,57.7,-0.00048,0.0,0.05977]
[1776520470215,66.37,76187.31,57.7,-0.00048,0.0,0.05972]
[1776520475249,66.37,76188.68,57.7,-0.00048,0.0,0.05928]
[1776520480285,66.37,76184.32,57.7,-0.00048,0.0,0.05965]
[1776520484312,66.37,76174.83,57.7,-0.00049,0.0,0.06046]
[1776520489348,66.37,76173.57,57.7,-0.00049,0.0,0.06056]
[1776520494382,66.37,76173.85,57.7,-0.00049,0.0,0.06054]
[1776520499418,66.37,76174.32,57.7,-0.00049,0.0,0.0605]
[1776520504453,66.37,76174.62,57.7,-0.00049,0.0,0.06047]
[1776520509488,66.37,76165.83,57.7,-0.0005,0.0,0.06123]
[1776520514522,66.37,76156.94,57.7,-0.0005,0.0,0.06201]
[1776520520564,66.37,76157.21,57.7,-0.0005,0.0,0.06199]
[1776520525603,66.37,76159.47,57.7,-0.0005,0.0,0.06179]
[1776520530639,66.37,76159.25,57.7,-0.0005,0.0,0.06181]
[1776520535674,66.37,76158.8,57.7,-0.0005,0.0,0.06151]
[1776520540709,66.37,76161.26,57.7,-0.0005,0.0,0.0613]
[1776520546751,66.37,76160.16,57.7,-0.0005,0.0,0.0614]
[1776520551786,66.37,76162.85,57.7,-0.0005,0.0,0.06116]
[1776520556821,66.37,76162.67,57.7,-0.0005,0.0,0.06118]
[1776520561856,66.37,76161.88,57.7,-0.0005,0.0,0.06125]
[1776520566891,66.37,76161.51,57.7,-0.0005,0.0,0.06128]
[1776520571926,66.37,76162.2,57.7,-0.0005,0.0,0.06122]
[1776520575955,66.37,76175.45,57.7,-0.00049,0.0,0.06008]
[1776520580991,66.37,76174.21,57.7,-0.00049,0.0,0.06018]
[1776520586027,66.37,76172.79,57.7,-0.00049,0.0,0.0603]
[1776520591062,66.37,76170.89,57.7,-0.00049,0.0,0.06014]
[1776520596097,66.37,76161.31,57.7,-0.0005,0.0,0.06096]
[1776520601132,66.37,76161.52,57.7,-0.0005,0.0,0.06095]
[1776520606167,66.37,76158.25,57.7,-0.0005,0.0,0.06123]
[1776520611202,66.37,76153.5,57.7,-0.0005,0.0,0.06165]
[1776520617243,66.37,76152.03,57.7,-0.0005,0.0,0.06177]
[1776520622278,66.37,76153.7,57.7,-0.0005,0.0,0.06163]
[1776520627314,66.37,76153.37,57.7,-0.0005,0.0,0.06166]
[1776520632351,66.37,76152.5,57.7,-0.0005,0.0,0.06173]
[1776520637386,66.37,76149.43,57.7,-0.00051,0.0,0.062]
[1776520642420,66.37,76150.84,57.7,-0.0005,0.0,0.06188]
[1776520647455,66.37,76149.83,57.7,-0.0005,0.0,0.06197]
[1776520652491,66.37,76149.46,57.7,-0.0005,0.0,0.06167]
[1776520657526,66.37,76149.4,57.7,-0.0005,0.0,0.06167]
[1776520662561,66.37,76149.2,57.7,-0.0005,0.0,0.06169]
[1776520669610,66.37,76146.08,57.7,-0.0005,0.0,0.06196]
[1776520674645,66.37,76140.02,57.7,-0.00051,0.0,0.0625]
[1776520680686,66.37,76144.83,57.7,-0.00051,0.0,0.06207]
[1776520685722,66.37,76148.28,57.7,-0.0005,0.0,0.06177]
[1776520690757,66.37,76145.34,57.7,-0.00051,0.0,0.06203]
[1776520695793,66.37,76146.92,57.7,-0.0005,0.0,0.06189]
[1776520700827,66.37,76147.41,57.7,-0.0005,0.0,0.06185]
[1776520705866,66.37,76146.47,57.7,-0.0005,0.0,0.06193]
[1776520710900,66.37,76145.58,57.7,-0.00051,0.0,0.06201]
[1776520715935,66.37,76145.19,57.7,-0.0005,0.0,0.06171]
[1776520720970,66.37,76146.63,57.7,-0.0005,0.0,0.06158]
[1776520726004,66.37,76146.83,57.7,-0.0005,0.0,0.06156]
[1776520731040,66.37,76151.37,57.7,-0.0005,0.0,0.06117]
[1776520736075,66.37,76158.94,57.7,-0.00049,0.0,0.06051]
[1776520741114,66.37,76161.59,57.7,-0.00049,0.0,0.06028]
[1776520746150,66.37,76171.49,57.7,-0.00048,0.0,0.05944]
[1776520751185,66.37,76170.03,57.7,-0.00048,0.0,0.05956]
[1776520756220,66.37,76169.7,57.7,-0.00048,0.0,0.05959]
[1776520761255,66.37,76165.68,57.7,-0.00049,0.0,0.05993]
[1776520766290,66.37,76157.44,57.7,-0.00049,0.0,0.06064]
[1776520772333,66.37,76151.25,57.7,-0.0005,0.0,0.06084]
[1776520777424,66.37,76152.76,57.7,-0.00049,0.0,0.06071]
[1776520782459,66.37,76152.05,57.7,-0.00049,0.0,0.06078]
[1776520788501,66.37,76152.13,57.7,-0.00049,0.0,0.06077]
[1776520793536,66.37,76150.43,57.7,-0.0005,0.0,0.06092]
[1776520799578,66.37,76150.31,57.7,-0.0005,0.0,0.06093]
[1776520802599,66.37,76165.27,57.7,-0.00048,0.0,0.05964]
[1776520807637,66.37,76166.9,57.7,-0.00048,0.0,0.0595]
[1776520812672,66.37,76168.8,57.7,-0.00048,0.0,0.05934]
[1776520817707,66.37,76168.74,57.7,-0.00048,0.0,0.05935]
[1776520821001,66.37,76169.61,57.7,-0.00048,0.0,0.05927]
[1776520826770,66.37,76177.34,57.7,-0.00048,0.0,0.05862]
[1776520828784,66.37,76188.28,57.7,-0.00047,0.0,0.05771]
[1776520833819,66.37,76184.96,57.7,-0.00047,0.0,0.05767]
[1776520838855,66.37,76177.51,57.7,-0.00047,0.0,0.05829]
[1776520843890,66.37,76186.44,57.7,-0.00047,0.0,0.05755]
[1776520848925,66.37,76190.89,57.7,-0.00046,0.0,0.05718]
[1776520853960,66.37,76193.97,57.7,-0.00046,0.0,0.05693]
[1776520858995,66.37,76194.37,57.7,-0.00046,0.0,0.0569]
[1776520863023,66.37,76184.6,57.7,-0.00047,0.0,0.0577]
[1776520868058,66.37,76197.74,57.7,-0.00046,0.0,0.05662]
[1776520873093,66.37,76197.76,57.7,-0.00046,0.0,0.05662]
[1776520878128,66.37,76199.0,57.7,-0.00046,0.0,0.05652]
[1776520883163,66.37,76195.83,57.7,-0.00046,0.0,0.05678]
[1776520888198,66.37,76193.48,57.7,-0.00046,0.0,0.05697]
[1776520893233,66.37,76193.59,57.7,-0.00046,0.0,0.05665]
[1776520900282,66.37,76193.66,57.7,-0.00046,0.0,0.05664]
[1776520905317,66.37,76193.46,57.7,-0.00046,0.0,0.05666]
[1776520911359,66.37,76194.24,57.7,-0.00046,0.0,0.0566]
[1776520916394,66.37,76194.79,57.7,-0.00046,0.0,0.05655]
[1776520921429,66.37,76191.19,57.7,-0.00046,0.0,0.05684]
[1776520927471,66.37,76189.4,57.7,-0.00046,0.0,0.05699]
[1776520932506,66.37,76189.93,57.7,-0.00046,0.0,0.05695]
[1776520937541,66.37,76187.89,57.7,-0.00046,0.0,0.05711]
[1776520942576,66.37,76188.13,57.7,-0.00046,0.0,0.05709]
[1776520949625,66.37,76188.29,57.7,-0.00046,0.0,0.05708]
[1776520954660,66.37,76188.68,57.7,-0.00046,0.0,0.05673]
[1776520959696,66.37,76186.54,57.7,-0.00046,0.0,0.05691]
[1776520961711,66.37,76172.53,57.7,-0.00047,0.0,0.05806]
[1776520966758,66.37,76176.49,57.7,-0.00047,0.0,0.05774]
[1776520971797,66.37,76175.76,57.7,-0.00047,0.0,0.0578]
[1776520976832,66.37,76173.64,57.7,-0.00047,0.0,0.05797]
[1776520981867,66.37,76173.72,57.7,-0.00047,0.0,0.05796]
[1776520986902,66.37,76173.75,57.7,-0.00047,0.0,0.05796]
[1776520991937,66.37,76173.74,57.7,-0.00047,0.0,0.05796]
[1776520996972,66.37,76171.51,57.7,-0.00047,0.0,0.05815]
[1776521001001,66.37,76153.06,57.7,-0.00049,0.0,0.0597]
[1776521006036,66.37,76155.48,57.7,-0.00048,0.0,0.0595]
[1776521011071,66.37,76153.77,57.7,-0.00048,0.0,0.05932]
[1776521016106,66.37,76153.37,57.7,-0.00048,0.0,0.05935]
[1776521022148,66.37,76153.77,57.7,-0.00048,0.0,0.05932]
[1776521027182,66.37,76151.97,57.7,-0.00048,0.0,0.05947]
[1776521032217,66.37,76151.38,57.7,-0.00048,0.0,0.05952]
[1776521037253,66.37,76151.0,57.7,-0.00049,0.0,0.05955]
[1776521047325,66.37,76151.82,57.7,-0.00048,0.0,0.05948]
[1776521052360,66.37,76154.87,57.7,-0.00048,0.0,0.05922]
[1776521057395,66.37,76153.18,57.7,-0.00048,0.0,0.05937]
[1776521063437,66.37,76153.06,57.7,-0.00048,0.0,0.05938]
[1776521068472,66.37,76153.64,57.7,-0.00048,0.0,0.05933]
[1776521073507,66.37,76155.33,57.7,-0.00048,0.0,0.05886]
[1776521078542,66.37,76154.9,57.7,-0.00048,0.0,0.0589]
[1776521083578,66.37,76145.41,57.7,-0.00049,0.0,0.0597]
[1776521088613,66.37,76140.74,57.7,-0.00049,0.0,0.0601]
[1776521093649,66.37,76138.47,57.7,-0.00049,0.0,0.0603]
[1776521098949,66.37,76137.73,57.7,-0.00049,0.0,0.06036]
[1776521108761,66.37,76152.47,57.7,-0.00048,0.0,0.0591]
[1776521113796,66.37,76147.67,57.7,-0.00049,0.0,0.05951]
[1776521118832,66.37,76146.37,57.7,-0.00049,0.0,0.05962]
[1776521121852,66.37,76133.98,57.7,-0.0005,0.0,0.06069]
[1776521126887,66.37,76130.19,57.7,-0.0005,0.0,0.06101]
[1776521134945,66.37,76127.83,57.7,-0.0005,0.0,0.06089]
[1776521140989,66.37,76127.31,57.7,-0.0005,0.0,0.06093]
[1776521146026,66.37,76127.63,57.7,-0.0005,0.0,0.0609]
[1776521151064,66.37,76128.67,57.7,-0.0005,0.0,0.06081]
[1776521157106,66.37,76128.64,57.7,-0.0005,0.0,0.06082]
[1776521159120,66.37,76117.37,57.7,-0.00051,0.0,0.0618]
[1776521164155,66.37,76113.32,57.7,-0.00051,0.0,0.06216]
[1776521169191,66.37,76117.83,57.7,-0.00051,0.0,0.06176]
[1776521170198,66.37,76129.63,57.7,-0.0005,0.0,0.06073]
[1776521175233,66.37,76130.74,57.7,-0.0005,0.0,0.06063]
[1776521180269,66.37,76125.75,57.7,-0.0005,0.0,0.06107]
[1776521186311,66.37,76125.95,57.7,-0.0005,0.0,0.06105]
[1776521191346,66.37,76129.32,57.7,-0.00049,0.0,0.06043]
[1776521197388,66.37,76130.61,57.7,-0.00049,0.0,0.06031]
[1776521202996,66.37,76136.58,57.7,-0.00049,0.0,0.0598]
[1776521208465,66.37,76147.94,57.7,-0.00048,0.0,0.05884]
[1776521213500,66.37,76153.54,57.7,-0.00048,0.0,0.05837]
[1776521218535,66.37,76153.59,57.7,-0.00048,0.0,0.05836]
[1776521223570,66.37,76155.38,57.7,-0.00047,0.0,0.05821]
[1776521228606,66.37,76153.39,57.7,-0.00048,0.0,0.05838]
[1776521233641,66.37,76151.54,57.7,-0.00048,0.0,0.05853]
[1776521238680,66.37,76160.73,57.7,-0.00047,0.0,0.05777]
[1776521243714,66.37,76156.28,57.7,-0.00047,0.0,0.05814]
[1776521248750,66.37,76155.46,57.7,-0.00047,0.0,0.05821]
[1776521254792,66.37,76155.37,57.7,-0.00047,0.0,0.05789]
[1776521262848,66.37,76155.82,57.7,-0.00047,0.0,0.05786]
[1776521267882,66.37,76156.76,57.7,-0.00047,0.0,0.05778]
[1776521273925,66.37,76157.03,57.7,-0.00047,0.0,0.05776]
[1776521278959,66.37,76158.05,57.7,-0.00047,0.0,0.05767]
[1776521285007,66.37,76160.14,57.7,-0.00047,0.0,0.0575]
[1776521290037,66.37,76155.58,57.7,-0.00047,0.0,0.05788]
[1776521295072,66.37,76149.07,57.7,-0.00048,0.0,0.05842]
[1776521300107,66.37,76153.15,57.7,-0.00047,0.0,0.05808]
[1776521305142,66.37,76152.82,57.7,-0.00047,0.0,0.05811]
[1776521310177,66.37,76159.6,57.7,-0.00047,0.0,0.05754]
[1776521314205,66.37,76166.05,57.7,-0.00046,0.0,0.0567]
[1776521319240,66.37,76175.82,57.7,-0.00045,0.0,0.0559]
[1776521324275,66.37,76185.87,57.7,-0.00045,0.0,0.0551]
[1776521330317,66.37,76189.23,57.7,-0.00044,0.0,0.05483]
[1776521337367,66.37,76187.27,57.7,-0.00045,0.0,0.05499]
[1776521343411,66.37,76187.68,57.7,-0.00045,0.0,0.05496]
[1776521348446,66.37,76196.26,57.7,-0.00044,0.0,0.05428]
[1776521352475,66.37,76182.82,57.7,-0.00045,0.0,0.05534]
[1776521353481,66.37,76173.21,57.7,-0.00046,0.0,0.05612]
[1776521358517,66.37,76165.73,57.7,-0.00046,0.0,0.05672]
[1776521363552,66.37,76161.23,57.7,-0.00046,0.0,0.05709]
[1776521368586,66.37,76161.66,57.7,-0.00046,0.0,0.05706]
[1776521373622,66.37,76161.0,57.7,-0.00046,0.0,0.05679]
[1776521378656,66.37,76157.06,57.7,-0.00047,0.0,0.05712]
[1776521383692,66.37,76158.11,57.7,-0.00046,0.0,0.05703]
[1776521388727,66.37,76156.52,57.7,-0.00047,0.0,0.05716]
[1776521393762,66.37,76156.13,57.7,-0.00047,0.0,0.05719]
[1776521398797,66.37,76157.46,57.7,-0.00046,0.0,0.05708]
[1776521403833,66.37,76164.5,57.7,-0.00046,0.0,0.05651]
[1776521408867,66.37,76172.52,57.7,-0.00045,0.0,0.05586]
[1776521413902,66.37,76163.34,57.7,-0.00046,0.0,0.0566]
[1776521418937,66.37,76163.16,57.7,-0.00046,0.0,0.05662]
[1776521423972,66.37,76163.1,57.7,-0.00046,0.0,0.05662]
[1776521426993,66.37,76175.36,57.7,-0.00045,0.0,0.05563]
[1776521432028,66.37,76175.47,57.7,-0.00045,0.0,0.05531]
[1776521438070,66.37,76175.81,57.7,-0.00045,0.0,0.05529]
[1776521443105,66.37,76175.86,57.7,-0.00045,0.0,0.05528]
[1776521448140,66.37,76177.69,57.7,-0.00045,0.0,0.05514]
[1776521453175,66.37,76177.44,57.7,-0.00045,0.0,0.05516]
[1776521458210,66.37,76175.72,57.7,-0.00045,0.0,0.05529]
[1776521464252,66.37,76175.74,57.7,-0.00045,0.0,0.05529]
[1776521469288,66.37,76176.03,57.7,-0.00045,0.0,0.05527]
[1776521474322,66.37,76177.06,57.7,-0.00045,0.0,0.05519]
[1776521479358,66.37,76177.36,57.7,-0.00045,0.0,0.05516]
[1776521486407,66.37,76176.9,57.7,-0.00045,0.0,0.0552]
[1776521493458,66.37,76178.85,57.7,-0.00044,0.0,0.05474]
[1776521498493,66.37,76179.19,57.7,-0.00044,0.0,0.05471]
[1776521504535,66.37,76178.08,57.7,-0.00045,0.0,0.0548]
[1776521509570,66.37,76177.5,57.7,-0.00045,0.0,0.05484]
[1776521516619,66.37,76178.72,57.7,-0.00044,0.0,0.05475]
[1776521521653,66.37,76178.65,57.7,-0.00044,0.0,0.05475]
[1776521528703,66.37,76178.6,57.7,-0.00044,0.0,0.05476]
[1776521533738,66.37,76178.45,57.7,-0.00044,0.0,0.05477]
[1776521538772,66.37,76178.54,57.7,-0.00044,0.0,0.05476]
[1776521544821,66.37,76178.54,57.7,-0.00044,0.0,0.05476]
[1776521556907,66.37,76178.5,57.7,-0.00044,0.0,0.05446]
[1776521565970,66.37,76178.4,57.7,-0.00044,0.0,0.05447]
[1776521571007,66.37,76178.25,57.7,-0.00044,0.0,0.05448]
[1776521581086,66.37,76178.25,57.7,-0.00044,0.0,0.05448]
[1776521586121,66.37,76176.12,57.7,-0.00044,0.0,0.05465]
[1776521594177,66.37,76175.18,57.7,-0.00044,0.0,0.05472]
[1776521599211,66.37,76175.23,57.7,-0.00044,0.0,0.05472]
[1776521606261,66.37,76174.34,57.7,-0.00045,0.0,0.05479]
[1776521611296,66.37,76178.82,57.7,-0.00044,0.0,0.05413]
[1776521619352,66.37,76178.68,57.7,-0.00044,0.0,0.05414]
[1776521624387,66.37,76178.9,57.7,-0.00044,0.0,0.05412]
[1776521630429,66.37,76178.89,57.7,-0.00044,0.0,0.05412]
[1776521635464,66.37,76179.04,57.7,-0.00044,0.0,0.05411]
[1776521641505,66.37,76179.12,57.7,-0.00044,0.0,0.05411]
[1776521647549,66.37,76182.03,57.7,-0.00044,0.0,0.05388]
[1776521652585,66.37,76174.91,57.7,-0.00044,0.0,0.05444]
[1776521659633,66.37,76174.82,57.7,-0.00044,0.0,0.05444]
[1776521667689,66.37,76174.96,57.7,-0.00044,0.0,0.05443]
[1776521671717,66.37,76183.96,57.7,-0.00043,0.0,0.05343]
[1776521675746,66.37,76194.0,57.7,-0.00043,0.0,0.05265]
[1776521680781,66.37,76196.99,57.7,-0.00042,0.0,0.05243]
[1776521685816,66.37,76198.39,57.7,-0.00042,0.0,0.05232]
[1776521690851,66.37,76200.02,57.7,-0.00042,0.0,0.0522]
[1776521695886,66.37,76199.42,57.7,-0.00042,0.0,0.05224]
[1776521700921,66.37,76196.6,57.7,-0.00043,0.0,0.05246]
[1776521705956,66.37,76199.06,57.7,-0.00042,0.0,0.05227]
[1776521711000,66.37,76200.76,57.7,-0.00042,0.0,0.05214]
[1776521716035,66.37,76195.06,57.7,-0.00043,0.0,0.05257]
[1776521721069,66.37,76196.03,57.7,-0.00043,0.0,0.0525]
[1776521726105,66.37,76197.76,57.7,-0.00042,0.0,0.05237]
[1776521732147,66.37,76197.18,57.7,-0.00042,0.0,0.05212]
[1776521737182,66.37,76197.82,57.7,-0.00042,0.0,0.05207]
[1776521742219,66.37,76202.46,57.7,-0.00042,0.0,0.05172]
[1776521747254,66.37,76202.41,57.7,-0.00042,0.0,0.05172]
[1776521752289,66.37,76198.96,57.7,-0.00042,0.0,0.05198]
[1776521757324,66.37,76200.0,57.7,-0.00042,0.0,0.0519]
[1776521762359,66.37,76201.3,57.7,-0.00042,0.0,0.05181]
[1776521767394,66.37,76201.82,57.7,-0.00042,0.0,0.05177]
[1776521772434,66.37,76202.19,57.7,-0.00042,0.0,0.05174]
[1776521777469,66.37,76205.13,57.7,-0.00042,0.0,0.05152]
[1776521782504,66.37,76206.42,57.7,-0.00042,0.0,0.05142]
[1776521788546,66.37,76206.43,57.7,-0.00042,0.0,0.05142]
[1776521793580,66.37,76206.43,57.7,-0.00041,0.0,0.05113]
[1776521799622,66.37,76206.73,57.7,-0.00041,0.0,0.05111]
[1776521805665,66.37,76206.73,57.7,-0.00041,0.0,0.05111]
[1776521810700,66.37,76206.76,57.7,-0.00041,0.0,0.0511]
[1776521813725,66.37,76216.85,57.7,-0.00041,0.0,0.05036]
[1776521818761,66.37,76213.1,57.7,-0.00041,0.0,0.05063]
[1776521823796,66.37,76209.17,57.7,-0.00041,0.0,0.05093]
[1776521834875,66.37,76209.14,57.7,-0.00041,0.0,0.05093]
[1776521842931,66.37,76209.17,57.7,-0.00041,0.0,0.05093]
[1776521847966,66.37,76209.14,57.7,-0.00041,0.0,0.05093]
[1776521853002,66.37,76209.1,57.7,-0.00041,0.0,0.05064]
[1776521859043,66.37,76208.84,57.7,-0.00041,0.0,0.05066]
[1776521865086,66.37,76207.64,57.7,-0.00041,0.0,0.05075]
[1776521871129,66.37,76207.3,57.7,-0.00041,0.0,0.05077]
[1776521877171,66.37,76207.3,57.7,-0.00041,0.0,0.05077]
[1776521882206,66.37,76206.37,57.7,-0.00041,0.0,0.05084]
[1776521887241,66.37,76206.66,57.7,-0.00041,0.0,0.05082]
[1776521892276,66.37,76205.06,57.7,-0.00041,0.0,0.05094]
[1776521895425,66.37,76194.54,57.7,-0.00042,0.0,0.05173]
[1776521900460,66.37,76197.8,57.7,-0.00042,0.0,0.05148]
[1776521905495,66.37,76203.5,57.7,-0.00041,0.0,0.05106]
[1776521911538,66.37,76201.35,57.7,-0.00041,0.0,0.05093]
[1776521916573,66.37,76199.51,57.7,-0.00041,0.0,0.05106]
[1776521922615,66.37,76199.3,57.7,-0.00041,0.0,0.05108]
[1776521927651,66.37,76199.44,57.7,-0.00041,0.0,0.05107]
[1776521933694,66.37,76203.72,57.7,-0.00041,0.0,0.05075]
[1776521938729,66.37,76204.3,57.7,-0.00041,0.0,0.05071]
[1776521943769,66.37,76199.31,57.7,-0.00041,0.0,0.05108]
[1776521948804,66.37,76195.11,57.7,-0.00042,0.0,0.05139]
[1776521953839,66.37,76200.27,57.7,-0.00041,0.0,0.05101]
[1776521958876,66.37,76200.3,57.7,-0.00041,0.0,0.051]
[1776521963911,66.37,76200.38,57.7,-0.00041,0.0,0.051]
[1776521968946,66.37,76200.31,57.7,-0.00041,0.0,0.051]
[1776521974988,66.37,76199.49,57.7,-0.00041,0.0,0.05077]
[1776521980023,66.37,76192.43,57.7,-0.00042,0.0,0.0513]
[1776521985058,66.37,76192.61,57.7,-0.00042,0.0,0.05129]
[1776521990093,66.37,76192.81,57.7,-0.00042,0.0,0.05127]
[1776521997141,66.37,76192.67,57.7,-0.00042,0.0,0.05128]
[1776522005198,66.37,76192.78,57.7,-0.00042,0.0,0.05127]
[1776522010233,66.37,76198.02,57.7,-0.00041,0.0,0.05088]
[1776522015268,66.37,76197.8,57.7,-0.00041,0.0,0.0509]
[1776522020303,66.37,76194.37,57.7,-0.00041,0.0,0.05116]
[1776522025338,66.37,76193.89,57.7,-0.00042,0.0,0.05119]
[1776522032387,66.37,76193.39,57.7,-0.00041,0.0,0.05094]
[1776522037424,66.37,76183.21,57.7,-0.00042,0.0,0.0517]
[1776522045480,66.37,76183.39,57.7,-0.00042,0.0,0.05169]
[1776522050515,66.37,76183.63,57.7,-0.00042,0.0,0.05167]
[1776522059580,66.37,76182.89,57.7,-0.00042,0.0,0.05172]
[1776522064615,66.37,76183.0,57.7,-0.00042,0.0,0.05172]
[1776522069650,66.37,76182.61,57.7,-0.00042,0.0,0.05175]
[1776522074686,66.37,76181.98,57.7,-0.00042,0.0,0.05179]
[1776522079721,66.37,76180.84,57.7,-0.00042,0.0,0.05188]
[1776522089791,66.37,76180.69,57.7,-0.00042,0.0,0.05189]
[1776522094826,66.37,76172.29,57.7,-0.00042,0.0,0.05223]
[1776522097847,66.37,76162.69,57.7,-0.00043,0.0,0.05297]
[1776522100868,66.37,76152.09,57.7,-0.00044,0.0,0.05379]
[1776522105903,66.37,76138.05,57.7,-0.00045,0.0,0.0549]
[1776522110938,66.37,76132.86,57.7,-0.00045,0.0,0.05531]
[1776522115972,66.37,76123.04,57.7,-0.00046,0.0,0.05611]
[1776522121007,66.37,76127.16,57.7,-0.00046,0.0,0.05577]
[1776522126044,66.37,76119.04,57.7,-0.00046,0.0,0.05643]
[1776522131079,66.37,76116.76,57.7,-0.00046,0.0,0.05662]
[1776522136114,66.37,76113.14,57.7,-0.00047,0.0,0.05692]
[1776522142156,66.37,76112.66,57.7,-0.00047,0.0,0.05696]
[1776522147194,66.37,76105.45,57.7,-0.00047,0.0,0.05755]
[1776522152227,66.37,76104.99,57.7,-0.00047,0.0,0.05727]
[1776522157262,66.37,76105.0,57.7,-0.00047,0.0,0.05727]
[1776522160283,66.37,76094.25,57.7,-0.00048,0.0,0.05817]
[1776522165318,66.37,76094.28,57.7,-0.00048,0.0,0.05817]
[1776522167332,66.37,76104.0,57.7,-0.00047,0.0,0.05735]
[1776522172367,66.37,76092.85,57.7,-0.00048,0.0,0.05829]
[1776522175388,66.37,76067.0,57.7,-0.0005,0.0,0.0605]
[1776522180424,66.37,76065.28,57.7,-0.0005,0.0,0.06065]
[1776522185459,66.37,76063.41,57.7,-0.0005,0.0,0.06081]
[1776522186466,66.37,76053.11,57.7,-0.00051,0.0,0.06172]
[1776522188479,66.37,76039.47,57.7,-0.00052,0.0,0.06294]
[1776522190502,66.37,76029.91,57.7,-0.00053,0.0,0.06381]
[1776522192679,66.37,76017.57,57.7,-0.00054,0.0,0.06495]
[1776522198555,66.37,76024.95,57.7,-0.00053,0.0,0.06427]
[1776522203590,66.37,76031.19,57.7,-0.00053,0.0,0.0637]
[1776522208626,66.37,76031.4,57.7,-0.00053,0.0,0.06368]
[1776522213661,66.37,76028.27,57.7,-0.00053,0.0,0.06361]
[1776522218696,66.37,76026.81,57.7,-0.00053,0.0,0.06375]
[1776522223730,66.37,76015.5,57.7,-0.00054,0.0,0.06479]
[1776522228766,66.37,76023.2,57.7,-0.00053,0.0,0.06408]
[1776522233801,66.37,76023.47,57.7,-0.00053,0.0,0.06405]
[1776522238836,66.37,76022.26,57.7,-0.00053,0.0,0.06416]
[1776522243871,66.37,76023.87,57.7,-0.00053,0.0,0.06402]
[1776522248906,66.37,76029.33,57.7,-0.00053,0.0,0.06352]
[1776522253943,66.37,76038.14,57.7,-0.00052,0.0,0.06272]
[1776522258978,66.37,76038.9,57.7,-0.00052,0.0,0.06265]
[1776522264015,66.37,76040.17,57.7,-0.00052,0.0,0.06253]
[1776522269052,66.37,76035.6,57.7,-0.00052,0.0,0.06295]
[1776522274087,66.37,76040.85,57.7,-0.00051,0.0,0.06213]
[1776522279122,66.37,76040.27,57.7,-0.00051,0.0,0.06218]
[1776522284158,66.37,76040.5,57.7,-0.00051,0.0,0.06216]
[1776522289193,66.37,76045.11,57.7,-0.00051,0.0,0.06175]
[1776522294229,66.37,76046.59,57.7,-0.00051,0.0,0.06162]
[1776522299264,66.37,76054.69,57.7,-0.0005,0.0,0.0609]
[1776522304298,66.37,76056.25,57.7,-0.0005,0.0,0.06077]
[1776522309334,66.37,76056.45,57.7,-0.0005,0.0,0.06075]
[1776522310340,66.37,76046.69,57.7,-0.00051,0.0,0.06161]
[1776522312354,66.37,76060.01,57.7,-0.0005,0.0,0.06044]
[1776522318398,66.37,76060.97,57.7,-0.0005,0.0,0.06035]
[1776522319404,66.37,76071.88,57.7,-0.00049,0.0,0.05941]
[1776522324443,66.37,76083.28,57.7,-0.00048,0.0,0.05844]
[1776522325450,66.37,76096.15,57.7,-0.00047,0.0,0.05736]
[1776522330484,66.37,76103.42,57.7,-0.00047,0.0,0.05676]
[1776522335520,66.37,76123.59,57.7,-0.00045,0.0,0.05481]
[1776522340555,66.37,76118.81,57.7,-0.00045,0.0,0.05519]
[1776522345590,66.37,76117.97,57.7,-0.00045,0.0,0.05526]
[1776522350625,66.37,76114.39,57.7,-0.00046,0.0,0.05555]
[1776522355660,66.37,76113.37,57.7,-0.00046,0.0,0.05563]
[1776522360695,66.37,76113.3,57.7,-0.00046,0.0,0.05564]
[1776522362709,66.37,76124.31,57.7,-0.00045,0.0,0.05476]
[1776522364723,66.37,76139.59,57.7,-0.00044,0.0,0.05355]
[1776522369758,66.37,76149.26,57.7,-0.00043,0.0,0.0528]
[1776522374793,66.37,76151.91,57.7,-0.00043,0.0,0.0526]
[1776522379828,66.37,76148.82,57.7,-0.00043,0.0,0.05283]
[1776522384865,66.37,76147.63,57.7,-0.00043,0.0,0.05293]
[1776522389900,66.37,76147.37,57.7,-0.00043,0.0,0.05295]
[1776522394935,66.37,76147.53,57.7,-0.00043,0.0,0.05263]
[1776522399970,66.37,76146.86,57.7,-0.00043,0.0,0.05268]
[1776522405006,66.37,76146.71,57.7,-0.00043,0.0,0.0527]
[1776522418096,66.37,76146.79,57.7,-0.00043,0.0,0.05269]
[1776522423131,66.37,76142.42,57.7,-0.00043,0.0,0.05303]
[1776522430180,66.37,76143.14,57.7,-0.00043,0.0,0.05297]
[1776522435215,66.37,76147.78,57.7,-0.00043,0.0,0.05261]
[1776522443271,66.37,76149.26,57.7,-0.00043,0.0,0.0525]
[1776522452334,66.37,76150.71,57.7,-0.00043,0.0,0.05209]
[1776522457412,66.37,76152.44,57.7,-0.00042,0.0,0.05196]
[1776522462447,66.37,76152.8,57.7,-0.00042,0.0,0.05193]
[1776522468489,66.37,76153.82,57.7,-0.00042,0.0,0.05185]
[1776522473524,66.37,76161.43,57.7,-0.00042,0.0,0.05128]
[1776522478559,66.37,76163.19,57.7,-0.00042,0.0,0.05115]
[1776522483594,66.37,76170.57,57.7,-0.00041,0.0,0.0506]
[1776522488629,66.37,76174.33,57.7,-0.00041,0.0,0.05032]
[1776522493664,66.37,76174.96,57.7,-0.00041,0.0,0.05027]
[1776522498699,66.37,76174.79,57.7,-0.00041,0.0,0.05029]
[1776522503734,66.37,76175.59,57.7,-0.00041,0.0,0.05023]
[1776522508769,66.37,76172.49,57.7,-0.00041,0.0,0.05046]
[1776522513805,66.37,76172.83,57.7,-0.00041,0.0,0.05014]
[1776522518841,66.37,76174.58,57.7,-0.00041,0.0,0.05001]
[1776522523876,66.37,76175.14,57.7,-0.00041,0.0,0.04997]
[1776522528911,66.37,76173.01,57.7,-0.00041,0.0,0.05013]
[1776522533946,66.37,76175.52,57.7,-0.00041,0.0,0.04994]
[1776522538981,66.37,76179.35,57.7,-0.0004,0.0,0.04966]
[1776522544017,66.37,76175.95,57.7,-0.00041,0.0,0.04991]
[1776522550058,66.37,76176.96,57.7,-0.00041,0.0,0.04984]
[1776522555094,66.37,76176.02,57.7,-0.00041,0.0,0.04991]
[1776522560129,66.37,76174.15,57.7,-0.00041,0.0,0.05004]
[1776522566170,66.37,76175.12,57.7,-0.00041,0.0,0.04997]
[1776522572213,66.37,76177.69,57.7,-0.0004,0.0,0.0495]
[1776522577247,66.37,76176.19,57.7,-0.0004,0.0,0.04961]
[1776522582283,66.37,76174.47,57.7,-0.0004,0.0,0.04973]
[1776522587318,66.37,76176.39,57.7,-0.0004,0.0,0.04959]
[1776522592353,66.37,76176.45,57.7,-0.0004,0.0,0.04959]
[1776522597388,66.37,76176.3,57.7,-0.0004,0.0,0.0496]
[1776522602423,66.37,76176.08,57.7,-0.0004,0.0,0.04962]
[1776522607458,66.37,76179.3,57.7,-0.0004,0.0,0.04938]
[1776522612492,66.37,76179.52,57.7,-0.0004,0.0,0.04937]
[1776522617528,66.37,76181.15,57.7,-0.0004,0.0,0.04925]
[1776522622564,66.37,76182.04,57.7,-0.0004,0.0,0.04918]
[1776522627600,66.37,76182.65,57.7,-0.0004,0.0,0.04914]
[1776522632638,66.37,76183.22,57.7,-0.0004,0.0,0.04881]
[1776522637673,66.37,76191.76,57.7,-0.00039,0.0,0.0482]
[1776522642708,66.37,76192.16,57.7,-0.00039,0.0,0.04818]
[1776522647743,66.37,76193.46,57.7,-0.00039,0.0,0.04808]
[1776522650764,66.37,76205.43,57.7,-0.00038,0.0,0.04724]
[1776522655799,66.37,76203.65,57.7,-0.00038,0.0,0.04737]
[1776522662848,66.37,76203.76,57.7,-0.00038,0.0,0.04736]
[1776522667883,66.37,76204.2,57.7,-0.00038,0.0,0.04733]
[1776522674932,66.37,76203.78,57.7,-0.00038,0.0,0.04736]
[1776522679967,66.37,76197.88,57.7,-0.00039,0.0,0.04777]
[1776522685007,66.37,76196.82,57.7,-0.00039,0.0,0.04785]
[1776522690037,66.37,76196.6,57.7,-0.00039,0.0,0.04786]
[1776522693059,66.37,76203.15,57.7,-0.00038,0.0,0.04713]
[1776522698094,66.37,76207.38,57.7,-0.00038,0.0,0.04683]
[1776522703129,66.37,76206.64,57.7,-0.00038,0.0,0.04688]
[1776522708164,66.37,76204.68,57.7,-0.00038,0.0,0.04702]
[1776522713199,66.37,76202.18,57.7,-0.00038,0.0,0.04719]
[1776522718235,66.37,76206.99,57.7,-0.00038,0.0,0.04686]
[1776522723270,66.37,76208.58,57.7,-0.00038,0.0,0.04675]
[1776522728305,66.37,76217.88,57.7,-0.00037,0.0,0.04611]
[1776522733340,66.37,76226.2,57.7,-0.00037,0.0,0.04555]
[1776522740389,66.37,76226.77,57.7,-0.00037,0.0,0.04551]
[1776522745424,66.37,76226.92,57.7,-0.00037,0.0,0.0455]
[1776522750459,66.37,76226.61,57.7,-0.00037,0.0,0.04552]
[1776522755494,66.37,76219.94,57.7,-0.00037,0.0,0.0457]
[1776522760529,66.37,76227.47,57.7,-0.00037,0.0,0.04519]
[1776522765564,66.37,76228.37,57.7,-0.00036,0.0,0.04513]
[1776522770599,66.37,76230.83,57.7,-0.00036,0.0,0.04497]
[1776522775634,66.37,76227.01,57.7,-0.00037,0.0,0.04522]
[1776522780669,66.37,76226.02,57.7,-0.00037,0.0,0.04529]
[1776522785705,66.37,76227.34,57.7,-0.00037,0.0,0.0452]
[1776522790740,66.37,76227.53,57.7,-0.00037,0.0,0.04519]
[1776522795775,66.37,76224.13,57.7,-0.00037,0.0,0.04542]
[1776522801818,66.37,76225.15,57.7,-0.00037,0.0,0.04535]
[1776522806853,66.37,76225.55,57.7,-0.00037,0.0,0.04532]
[1776522812896,66.37,76225.45,57.7,-0.00036,0.0,0.04506]
[1776522817929,66.37,76226.98,57.7,-0.00036,0.0,0.04496]
[1776522822966,66.37,76227.17,57.7,-0.00036,0.0,0.04495]
[1776522824982,66.37,76212.69,57.7,-0.00037,0.0,0.04592]
[1776522825989,66.37,76201.66,57.7,-0.00038,0.0,0.04668]
[1776522831027,66.37,76203.77,57.7,-0.00038,0.0,0.04654]
[1776522836062,66.37,76206.17,57.7,-0.00038,0.0,0.04637]
[1776522841097,66.37,76210.39,57.7,-0.00037,0.0,0.04608]
[1776522846132,66.37,76222.61,57.7,-0.00037,0.0,0.04525]
[1776522851168,66.37,76219.46,57.7,-0.00037,0.0,0.04547]
[1776522857211,66.37,76221.26,57.7,-0.00037,0.0,0.04534]
[1776522862246,66.37,76225.72,57.7,-0.00036,0.0,0.04505]
[1776522867281,66.37,76230.47,57.7,-0.00036,0.0,0.04473]
[1776522871313,66.37,76237.8,57.7,-0.00036,0.0,0.04398]
[1776522876362,66.37,76229.88,57.7,-0.00036,0.0,0.04451]
[1776522881384,66.37,76232.68,57.7,-0.00036,0.0,0.04432]
[1776522887426,66.37,76234.01,57.7,-0.00036,0.0,0.04423]
[1776522892461,66.37,76237.47,57.7,-0.00036,0.0,0.04401]
[1776522894475,66.37,76247.05,57.7,-0.00035,0.0,0.04338]
[1776522899509,66.37,76244.38,57.7,-0.00035,0.0,0.04356]
[1776522902531,66.37,76255.35,57.7,-0.00035,0.0,0.04285]
[1776522907566,66.37,76256.75,57.7,-0.00034,0.0,0.04276]
[1776522913608,66.37,76256.74,57.7,-0.00034,0.0,0.04276]
[1776522918643,66.37,76256.71,57.7,-0.00034,0.0,0.04276]
[1776522923743,66.37,76256.88,57.7,-0.00034,0.0,0.04275]
[1776522929721,66.37,76263.26,57.7,-0.00034,0.0,0.04235]
[1776522937780,66.37,76267.33,57.7,-0.00034,0.0,0.04184]
[1776522942815,66.37,76266.91,57.7,-0.00034,0.0,0.04187]
[1776522947850,66.37,76264.37,57.7,-0.00034,0.0,0.04203]
[1776522952885,66.37,76265.38,57.7,-0.00034,0.0,0.04196]
[1776522958927,66.37,76272.59,57.7,-0.00033,0.0,0.04151]
[1776522963962,66.37,76272.03,57.7,-0.00033,0.0,0.04155]
[1776522968998,66.37,76280.15,57.7,-0.00033,0.0,0.04105]
[1776522974033,66.37,76285.77,57.7,-0.00033,0.0,0.0407]
[1776522979067,66.37,76286.14,57.7,-0.00033,0.0,0.04068]
[1776522984103,66.37,76285.2,57.7,-0.00033,0.0,0.04074]
[1776522989138,66.37,76290.14,57.7,-0.00032,0.0,0.04044]
[1776522994174,66.37,76290.08,57.7,-0.00032,0.0,0.0402]
[1776522997194,66.37,76277.23,57.7,-0.00033,0.0,0.04098]
[1776523002230,66.37,76277.01,57.7,-0.00033,0.0,0.04099]
[1776523007265,66.37,76280.41,57.7,-0.00033,0.0,0.04078]
[1776523012300,66.37,76277.56,57.7,-0.00033,0.0,0.04096]
[1776523017335,66.37,76277.63,57.7,-0.00033,0.0,0.04096]
[1776523023377,66.37,76267.67,57.7,-0.00033,0.0,0.04157]
[1776523028411,66.37,76271.14,57.7,-0.00033,0.0,0.04135]
[1776523033446,66.37,76271.24,57.7,-0.00033,0.0,0.04135]
[1776523035465,66.37,76249.67,57.7,-0.00034,0.0,0.0427]
[1776523040500,66.37,76247.53,57.7,-0.00035,0.0,0.04284]
[1776523045745,66.37,76243.02,57.7,-0.00035,0.0,0.04313]
[1776523051577,66.37,76241.6,57.7,-0.00035,0.0,0.04296]
[1776523056614,66.37,76249.09,57.7,-0.00034,0.0,0.04249]
[1776523059635,66.37,76260.92,57.7,-0.00034,0.0,0.04174]
[1776523064670,66.37,76263.71,57.7,-0.00033,0.0,0.04157]
[1776523069706,66.37,76264.2,57.7,-0.00033,0.0,0.04154]
[1776523074743,66.37,76268.39,57.7,-0.00033,0.0,0.04128]
[1776523080785,66.37,76270.67,57.7,-0.00033,0.0,0.04114]
[1776523085820,66.37,76267.65,57.7,-0.00033,0.0,0.04132]
[1776523090855,66.37,76273.74,57.7,-0.00033,0.0,0.04095]
[1776523095891,66.37,76273.56,57.7,-0.00033,0.0,0.04096]
[1776523096898,66.37,76262.79,57.7,-0.00034,0.0,0.04162]
[1776523101933,66.37,76257.9,57.7,-0.00034,0.0,0.04193]
[1776523107975,66.37,76257.77,57.7,-0.00034,0.0,0.04194]
[1776523113010,66.37,76262.99,57.7,-0.00033,0.0,0.04136]
[1776523118046,66.37,76265.21,57.7,-0.00033,0.0,0.04123]
[1776523123081,66.37,76263.93,57.7,-0.00033,0.0,0.04131]
[1776523128119,66.37,76262.13,57.7,-0.00033,0.0,0.04142]
[1776523134161,66.37,76258.58,57.7,-0.00034,0.0,0.04164]
[1776523139196,66.37,76258.15,57.7,-0.00034,0.0,0.04166]
[1776523150274,66.37,76257.88,57.7,-0.00034,0.0,0.04168]
[1776523155308,66.37,76265.14,57.7,-0.00033,0.0,0.04123]
[1776523160343,66.37,76268.2,57.7,-0.00033,0.0,0.04104]
[1776523165378,66.37,76271.72,57.7,-0.00033,0.0,0.04083]
[1776523170413,66.37,76273.46,57.7,-0.00033,0.0,0.04072]
[1776523176455,66.37,76274.52,57.7,-0.00032,0.0,0.04041]
[1776523181490,66.37,76279.5,57.7,-0.00032,0.0,0.04011]
[1776523186525,66.37,76280.42,57.7,-0.00032,0.0,0.04005]
[1776523191560,66.37,76276.0,57.7,-0.00032,0.0,0.04032]
[1776523196595,66.37,76277.78,57.7,-0.00032,0.0,0.04021]
[1776523198654,66.37,76288.67,57.7,-0.00032,0.0,0.03956]
[1776523204275,66.37,76285.68,57.7,-0.00032,0.0,0.03974]
[1776523204654,66.37,76301.63,57.7,-0.00031,0.0,0.0388]
[1776523205661,66.37,76311.76,57.7,-0.00031,0.0,0.03821]
[1776523210696,66.37,76309.71,57.7,-0.00031,0.0,0.03833]
[1776523216168,66.37,76302.8,57.7,-0.00031,0.0,0.03873]
[1776523221773,66.37,76298.31,57.7,-0.00031,0.0,0.03899]
[1776523226809,66.37,76294.74,57.7,-0.00031,0.0,0.0392]
[1776523231844,66.37,76294.85,57.7,-0.00031,0.0,0.03896]
[1776523236879,66.37,76295.18,57.7,-0.00031,0.0,0.03894]
[1776523241914,66.37,76287.3,57.7,-0.00032,0.0,0.0394]
[1776523247956,66.37,76287.44,57.7,-0.00032,0.0,0.0394]
[1776523252991,66.37,76287.34,57.7,-0.00032,0.0,0.0394]
[1776523261047,66.37,76281.9,57.7,-0.00032,0.0,0.03973]
[1776523272124,66.37,76281.75,57.7,-0.00032,0.0,0.03973]
[1776523278166,66.37,76278.77,57.7,-0.00032,0.0,0.03991]
[1776523283201,66.37,76273.57,57.7,-0.00032,0.0,0.04023]
[1776523288235,66.37,76272.9,57.7,-0.00032,0.0,0.04027]
[1776523294280,66.37,76271.78,57.7,-0.00032,0.0,0.04009]
[1776523304350,66.37,76271.26,57.7,-0.00032,0.0,0.04012]
[1776523311398,66.37,76264.52,57.7,-0.00033,0.0,0.04053]
[1776523312406,66.37,76254.76,57.7,-0.00033,0.0,0.04113]
[1776523319455,66.37,76252.98,57.7,-0.00033,0.0,0.04124]
[1776523326504,66.37,76253.19,57.7,-0.00033,0.0,0.04123]
[1776523332545,66.37,76253.06,57.7,-0.00033,0.0,0.04123]
[1776523337581,66.37,76253.06,57.7,-0.00033,0.0,0.04123]
[1776523342615,66.37,76256.67,57.7,-0.00033,0.0,0.04101]
[1776523347651,66.37,76256.46,57.7,-0.00033,0.0,0.04102]
[1776523352687,66.37,76258.77,57.7,-0.00033,0.0,0.04064]
[1776523358166,66.37,76258.69,57.7,-0.00033,0.0,0.04064]
[1776523363764,66.37,76256.46,57.7,-0.00033,0.0,0.04078]
[1776523368799,66.37,76257.06,57.7,-0.00033,0.0,0.04074]
[1776523373834,66.37,76256.99,57.7,-0.00033,0.0,0.04075]
[1776523378869,66.37,76257.24,57.7,-0.00033,0.0,0.04073]
[1776523383904,66.37,76257.18,57.7,-0.00033,0.0,0.04073]
[1776523385919,66.37,76269.58,57.7,-0.00032,0.0,0.03998]
[1776523388940,66.37,76280.25,57.7,-0.00032,0.0,0.03934]
[1776523393975,66.37,76280.21,57.7,-0.00032,0.0,0.03935]
[1776523399010,66.37,76281.69,57.7,-0.00032,0.0,0.03926]
[1776523404045,66.37,76277.11,57.7,-0.00032,0.0,0.03953]
[1776523410087,66.37,76274.2,57.7,-0.00032,0.0,0.0397]
[1776523415122,66.37,76273.89,57.7,-0.00032,0.0,0.03948]
[1776523420158,66.37,76276.04,57.7,-0.00032,0.0,0.03936]
[1776523425193,66.37,76285.0,57.7,-0.00031,0.0,0.03883]
[1776523430228,66.37,76287.67,57.7,-0.00031,0.0,0.03867]
[1776523434255,66.37,76277.9,57.7,-0.00032,0.0,0.03925]
[1776523439290,66.37,76277.18,57.7,-0.00032,0.0,0.03929]
[1776523444326,66.37,76278.04,57.7,-0.00032,0.0,0.03924]
[1776523449361,66.37,76278.05,57.7,-0.00032,0.0,0.03924]
[1776523454395,66.37,76280.22,57.7,-0.00031,0.0,0.03911]
[1776523460438,66.37,76280.42,57.7,-0.00031,0.0,0.0391]
[1776523466480,66.37,76278.5,57.7,-0.00032,0.0,0.03921]
[1776523471515,66.37,76278.26,57.7,-0.00031,0.0,0.03899]
[1776523476550,66.37,76284.67,57.7,-0.00031,0.0,0.03861]
[1776523478259,66.37,76284.67,57.7,-0.00031,0.0,0.03861]
[1776523480662,66.37,76275.03,57.7,-0.00032,0.0,0.03918]
[1776523481833,66.37,76212.85,57.7,-0.00035,0.0,0.04302]
[1776523486630,66.37,76222.22,57.7,-0.00034,0.0,0.04242]
[1776523491665,66.37,76218.66,57.7,-0.00035,0.0,0.04264]
[1776523496700,66.37,76217.15,57.7,-0.00035,0.0,0.04274]
[1776523502529,66.37,76223.53,57.7,-0.00034,0.0,0.04233]
[1776523511806,66.37,76218.43,57.7,-0.00035,0.0,0.04266]
[1776523515508,66.37,76204.34,57.7,-0.00035,0.0,0.04357]
[1776523520869,66.37,76208.75,57.7,-0.00035,0.0,0.04328]
[1776523526910,66.37,76210.98,57.7,-0.00035,0.0,0.04314]
[1776523530939,66.37,76222.98,57.7,-0.00034,0.0,0.04237]
[1776523535974,66.37,76232.15,57.7,-0.00034,0.0,0.04154]
[1776523541008,66.37,76238.56,57.7,-0.00033,0.0,0.04114]
[1776523546044,66.37,76244.39,57.7,-0.00033,0.0,0.04078]
[1776523549065,66.37,76254.85,57.7,-0.00032,0.0,0.04014]
[1776523554100,66.37,76247.2,57.7,-0.00033,0.0,0.04061]
[1776523559135,66.37,76246.52,57.7,-0.00033,0.0,0.04065]
[1776523564173,66.37,76246.94,57.7,-0.00033,0.0,0.04062]
[1776523569208,66.37,76239.13,57.7,-0.00033,0.0,0.0411]
[1776523574244,66.37,76231.67,57.7,-0.00034,0.0,0.04157]
[1776523580288,66.37,76233.84,57.7,-0.00033,0.0,0.04143]
[1776523584316,66.37,76243.3,57.7,-0.00033,0.0,0.04085]
[1776523589351,66.37,76242.39,57.7,-0.00033,0.0,0.0409]
[1776523594386,66.37,76240.22,57.7,-0.00033,0.0,0.04079]
[1776523599421,66.37,76239.86,57.7,-0.00033,0.0,0.04081]
[1776523604456,66.37,76239.59,57.7,-0.00033,0.0,0.04083]
[1776523609490,66.37,76242.31,57.7,-0.00033,0.0,0.04066]
[1776523615533,66.37,76242.99,57.7,-0.00033,0.0,0.04062]
[1776523621577,66.37,76242.96,57.7,-0.00033,0.0,0.04062]
[1776523626610,66.37,76240.3,57.7,-0.00033,0.0,0.04078]
[1776523631646,66.37,76242.57,57.7,-0.00033,0.0,0.04065]
[1776523636681,66.37,76243.44,57.7,-0.00033,0.0,0.04059]
[1776523641715,66.37,76233.46,57.7,-0.00033,0.0,0.04121]
[1776523646751,66.37,76227.99,57.7,-0.00034,0.0,0.04155]
[1776523651786,66.37,76227.48,57.7,-0.00033,0.0,0.04133]
[1776523658835,66.37,76228.1,57.7,-0.00033,0.0,0.04129]
[1776523663871,66.37,76223.17,57.7,-0.00034,0.0,0.0416]
[1776523670919,66.37,76217.2,57.7,-0.00034,0.0,0.04197]
[1776523675955,66.37,76207.58,57.7,-0.00035,0.0,0.04258]
[1776523680990,66.37,76212.97,57.7,-0.00034,0.0,0.04224]
[1776523686025,66.37,76206.98,57.7,-0.00035,0.0,0.04262]
[1776523691061,66.37,76204.04,57.7,-0.00035,0.0,0.04281]
[1776523696096,66.37,76202.32,57.7,-0.00035,0.0,0.04292]
[1776523701131,66.37,76201.36,57.7,-0.00035,0.0,0.04298]
[1776523706165,66.37,76204.35,57.7,-0.00035,0.0,0.04279]
[1776523708180,66.37,76217.54,57.7,-0.00034,0.0,0.04195]
[1776523713215,66.37,76222.35,57.7,-0.00034,0.0,0.0414]
[1776523718250,66.37,76221.8,57.7,-0.00034,0.0,0.04143]
[1776523723285,66.37,76223.79,57.7,-0.00033,0.0,0.04131]
[1776523729326,66.37,76223.72,57.7,-0.00033,0.0,0.04131]
[1776523735368,66.37,76226.16,57.7,-0.00033,0.0,0.04116]
[1776523740404,66.37,76225.09,57.7,-0.00033,0.0,0.04123]
[1776523745439,66.37,76222.12,57.7,-0.00034,0.0,0.04141]
[1776523751480,66.37,76219.39,57.7,-0.00034,0.0,0.04158]
[1776523756516,66.37,76220.36,57.7,-0.00034,0.0,0.04152]
[1776523761551,66.37,76220.39,57.7,-0.00034,0.0,0.04152]
[1776523766586,66.37,76220.26,57.7,-0.00034,0.0,0.04153]
[1776523771621,66.37,76220.23,57.7,-0.00033,0.0,0.04128]
[1776523776656,66.37,76220.84,57.7,-0.00033,0.0,0.04124]
[1776523781691,66.37,76221.18,57.7,-0.00033,0.0,0.04122]
[1776523786726,66.37,76223.78,57.7,-0.00033,0.0,0.04106]
[1776523791761,66.37,76226.8,57.7,-0.00033,0.0,0.04087]
[1776523796798,66.37,76222.08,57.7,-0.00033,0.0,0.04116]
[1776523801834,66.37,76234.04,57.7,-0.00033,0.0,0.04043]
[1776523806869,66.37,76231.84,57.7,-0.00033,0.0,0.04056]
[1776523811903,66.37,76231.81,57.7,-0.00033,0.0,0.04056]
[1776523816939,66.37,76233.74,57.7,-0.00033,0.0,0.04045]
[1776523821974,66.37,76236.22,57.7,-0.00033,0.0,0.0403]
[1776523827009,66.37,76237.5,57.7,-0.00033,0.0,0.04022]
[1776523832045,66.37,76237.13,57.7,-0.00032,0.0,0.04]
[1776523838087,66.37,76246.32,57.7,-0.00032,0.0,0.03944]
[1776523843122,66.37,76248.56,57.7,-0.00032,0.0,0.03931]
[1776523848160,66.37,76253.36,57.7,-0.00031,0.0,0.03903]
[1776523855206,66.37,76253.48,57.7,-0.00031,0.0,0.03902]
[1776523862255,66.37,76252.55,57.7,-0.00032,0.0,0.03907]
[1776523868297,66.37,76252.55,57.7,-0.00032,0.0,0.03907]
[1776523875346,66.37,76252.6,57.7,-0.00032,0.0,0.03907]
[1776523880381,66.37,76252.76,57.7,-0.00032,0.0,0.03906]
[1776523885415,66.37,76253.12,57.7,-0.00031,0.0,0.03904]
[1776523891458,66.37,76252.99,57.7,-0.00031,0.0,0.03881]
[1776523896493,66.37,76253.25,57.7,-0.00031,0.0,0.0388]
[1776523901528,66.37,76253.08,57.7,-0.00031,0.0,0.03881]
[1776523908577,66.37,76252.39,57.7,-0.00031,0.0,0.03885]
[1776523914619,66.37,76252.41,57.7,-0.00031,0.0,0.03884]
[1776523922224,66.37,76252.41,57.7,-0.00031,0.0,0.03884]
[1776523927713,66.37,76259.35,57.7,-0.00031,0.0,0.03844]
[1776523928719,66.37,76268.86,57.7,-0.00031,0.0,0.03789]
[1776523933755,66.37,76267.28,57.7,-0.00031,0.0,0.03798]
[1776523938790,66.37,76266.99,57.7,-0.00031,0.0,0.038]
[1776523943827,66.37,76268.36,57.7,-0.00031,0.0,0.03792]
[1776523948946,66.37,76275.01,57.7,-0.0003,0.0,0.03754]
[1776523953983,66.37,76275.03,57.7,-0.0003,0.0,0.0373]
[1776523959020,66.37,76284.98,57.7,-0.0003,0.0,0.03674]
[1776523964435,66.37,76278.58,57.7,-0.0003,0.0,0.0371]
[1776523968083,66.37,76290.44,57.7,-0.00029,0.0,0.03644]
[1776523973118,66.37,76290.79,57.7,-0.00029,0.0,0.03642]
[1776523978155,66.37,76290.97,57.7,-0.00029,0.0,0.03641]
[1776523983189,66.37,76291.24,57.7,-0.00029,0.0,0.03639]
[1776523988224,66.37,76288.84,57.7,-0.00029,0.0,0.03653]
[1776523993260,66.37,76283.22,57.7,-0.0003,0.0,0.03684]
[1776523998295,66.37,76283.69,57.7,-0.0003,0.0,0.03682]
[1776524003330,66.37,76275.64,57.7,-0.0003,0.0,0.03727]
[1776524008366,66.37,76272.06,57.7,-0.0003,0.0,0.03747]
[1776524013401,66.37,76258.34,57.7,-0.00031,0.0,0.03803]
[1776524018436,66.37,76257.61,57.7,-0.00031,0.0,0.03807]
[1776524025484,66.37,76257.57,57.7,-0.00031,0.0,0.03807]
[1776524030520,66.37,76257.58,57.7,-0.00031,0.0,0.03807]
[1776524037568,66.37,76258.7,57.7,-0.00031,0.0,0.03801]
[1776524044617,66.37,76258.44,57.7,-0.00031,0.0,0.03802]
[1776524049833,66.37,76257.86,57.7,-0.00031,0.0,0.03805]
[1776524050669,66.37,76269.08,57.7,-0.0003,0.0,0.03741]
[1776524055704,66.37,76273.18,57.7,-0.0003,0.0,0.03718]
[1776524063766,66.37,76273.72,57.7,-0.0003,0.0,0.03715]
[1776524069807,66.37,76271.41,57.7,-0.0003,0.0,0.03728]
[1776524074844,66.37,76273.04,57.7,-0.0003,0.0,0.03696]
[1776524082902,66.37,76272.88,57.7,-0.0003,0.0,0.03697]
[1776524087937,66.37,76266.2,57.7,-0.0003,0.0,0.03734]
[1776524093979,66.37,76271.66,57.7,-0.0003,0.0,0.03703]
[1776524102038,66.37,76271.13,57.7,-0.0003,0.0,0.03706]
[1776524107073,66.37,76269.62,57.7,-0.0003,0.0,0.03715]
[1776524111101,66.37,76282.74,57.7,-0.00029,0.0,0.03641]
[1776524116136,66.37,76285.58,57.7,-0.00029,0.0,0.03626]
[1776524121171,66.37,76286.88,57.7,-0.00029,0.0,0.03619]
[1776524126206,66.37,76283.55,57.7,-0.00029,0.0,0.03637]
[1776524131242,66.37,76284.91,57.7,-0.00029,0.0,0.03607]
[1776524136277,66.37,76286.76,57.7,-0.00029,0.0,0.03597]
[1776524141313,66.37,76285.44,57.7,-0.00029,0.0,0.03604]
[1776524146348,66.37,76276.27,57.7,-0.00029,0.0,0.03655]
[1776524151383,66.37,76272.09,57.7,-0.0003,0.0,0.03678]
[1776524156418,66.37,76276.66,57.7,-0.00029,0.0,0.03653]
[1776524161453,66.37,76275.62,57.7,-0.00029,0.0,0.03658]
[1776524166488,66.37,76275.17,57.7,-0.00029,0.0,0.03661]
[1776524170516,66.37,76284.51,57.7,-0.00029,0.0,0.03609]
[1776524175551,66.37,76281.76,57.7,-0.00029,0.0,0.03624]
[1776524180586,66.37,76277.33,57.7,-0.00029,0.0,0.03649]
[1776524185620,66.37,76277.24,57.7,-0.00029,0.0,0.03649]
[1776524190655,66.37,76277.26,57.7,-0.00029,0.0,0.03649]
[1776524196699,66.37,76274.69,57.7,-0.00029,0.0,0.03641]
[1776524201734,66.37,76274.23,57.7,-0.00029,0.0,0.03644]
[1776524206769,66.37,76271.24,57.7,-0.00029,0.0,0.0366]
[1776524211803,66.37,76272.31,57.7,-0.00029,0.0,0.03654]
[1776524216839,66.37,76276.67,57.7,-0.00029,0.0,0.0363]
[1776524221874,66.37,76272.14,57.7,-0.00029,0.0,0.03655]
[1776524226909,66.37,76287.23,57.7,-0.00029,0.0,0.03572]
[1776524233958,66.37,76288.03,57.7,-0.00029,0.0,0.03568]
[1776524238993,66.37,76287.96,57.7,-0.00029,0.0,0.03568]
[1776524243021,66.37,76274.11,57.7,-0.00029,0.0,0.03644]
[1776524248056,66.37,76279.01,57.7,-0.00029,0.0,0.03617]
[1776524253091,66.37,76280.61,57.7,-0.00029,0.0,0.03586]
[1776524258126,66.37,76279.73,57.7,-0.00029,0.0,0.03591]
[1776524262154,66.37,76269.28,57.7,-0.00029,0.0,0.03648]
[1776524267189,66.37,76260.18,57.7,-0.0003,0.0,0.03699]
[1776524272224,66.37,76252.43,57.7,-0.0003,0.0,0.03743]
[1776524277259,66.37,76261.7,57.7,-0.0003,0.0,0.03691]
[1776524282296,66.37,76264.81,57.7,-0.0003,0.0,0.03673]
[1776524287329,66.37,76269.79,57.7,-0.00029,0.0,0.03646]
[1776524292364,66.37,76277.58,57.7,-0.00029,0.0,0.03602]
[1776524298406,66.37,76277.49,57.7,-0.00029,0.0,0.03603]
[1776524303441,66.37,76273.83,57.7,-0.00029,0.0,0.03623]
[1776524308476,66.37,76274.86,57.7,-0.00029,0.0,0.03617]
[1776524313511,66.37,76273.97,57.7,-0.00029,0.0,0.036]
[1776524318546,66.37,76274.24,57.7,-0.00029,0.0,0.03598]
[1776524321486,66.37,76273.59,57.7,-0.00029,0.0,0.03602]
[1776524328628,66.37,76273.59,57.7,-0.00029,0.0,0.03602]
[1776524333663,66.37,76274.9,57.7,-0.00029,0.0,0.03595]
[1776524336131,66.37,76275.59,57.7,-0.00029,0.0,0.03591]
[1776524338698,66.37,76287.09,57.7,-0.00028,0.0,0.03528]
[1776524343733,66.37,76284.41,57.7,-0.00028,0.0,0.03543]
[1776524351789,66.37,76284.35,57.7,-0.00028,0.0,0.03543]
[1776524353174,66.37,76284.35,57.7,-0.00028,0.0,0.03543]
[1776524358838,66.37,76285.07,57.7,-0.00028,0.0,0.03539]
[1776524363873,66.37,76284.45,57.7,-0.00028,0.0,0.03543]
[1776524368908,66.37,76285.43,57.7,-0.00028,0.0,0.03537]
[1776524375957,66.37,76286.25,57.7,-0.00028,0.0,0.03511]
[1776524380991,66.37,76286.82,57.7,-0.00028,0.0,0.03508]
[1776524388042,66.37,76286.67,57.7,-0.00028,0.0,0.03509]
[1776524393077,66.37,76284.43,57.7,-0.00028,0.0,0.03521]
[1776524398112,66.37,76284.65,57.7,-0.00028,0.0,0.03519]
[1776524404154,66.37,76282.31,57.7,-0.00028,0.0,0.03532]
[1776524411056,66.37,76276.94,57.7,-0.00029,0.0,0.03561]
[1776524412211,66.37,76259.16,57.7,-0.0003,0.0,0.03659]
[1776524414760,66.37,76255.3,57.7,-0.0003,0.0,0.03681]
[1776524419772,66.37,76254.46,57.7,-0.0003,0.0,0.03686]
[1776524425303,66.37,76256.91,57.7,-0.0003,0.0,0.03672]
[1776524429825,66.37,76259.9,57.7,-0.00029,0.0,0.03655]
[1776524435373,66.37,76260.71,57.7,-0.00029,0.0,0.03628]
[1776524440408,66.37,76263.8,57.7,-0.00029,0.0,0.03611]
[1776524445442,66.37,76268.25,57.7,-0.00029,0.0,0.03586]
[1776524451487,66.37,76268.25,57.7,-0.00029,0.0,0.03586]
[1776524456522,66.37,76272.38,57.7,-0.00029,0.0,0.03564]
[1776524461557,66.37,76274.62,57.7,-0.00029,0.0,0.03552]
[1776524466592,66.37,76275.09,57.7,-0.00029,0.0,0.03549]
[1776524472634,66.37,76281.7,57.7,-0.00028,0.0,0.03513]
[1776524477669,66.37,76283.82,57.7,-0.00028,0.0,0.03502]
[1776524484718,66.37,76293.22,57.7,-0.00028,0.0,0.03452]
[1776524486732,66.37,76304.13,57.7,-0.00027,0.0,0.03394]
[1776524490054,66.37,76313.41,57.7,-0.00027,0.0,0.03346]
[1776524494789,66.37,76320.78,57.7,-0.00026,0.0,0.03288]
[1776524499824,66.37,76315.64,57.7,-0.00027,0.0,0.03314]
[1776524504859,66.37,76318.67,57.7,-0.00026,0.0,0.03298]
[1776524510901,66.37,76318.15,57.7,-0.00026,0.0,0.03301]
[1776524511910,66.37,76327.82,57.7,-0.00026,0.0,0.03252]
[1776524512917,66.37,76341.97,57.7,-0.00025,0.0,0.03182]
[1776524515364,66.37,76343.85,57.7,-0.00025,0.0,0.03172]
[1776524516335,66.37,76345.56,57.7,-0.00025,0.0,0.03164]
[1776524516347,66.37,76368.55,57.7,-0.00024,0.0,0.03053]
[1776524517506,66.37,76389.82,57.7,-0.00023,0.0,0.02954]
[1776524517990,66.37,76379.14,57.7,-0.00024,0.0,0.03004]
[1776524522019,66.37,76369.31,57.7,-0.00024,0.0,0.0305]
[1776524527054,66.37,76373.96,57.7,-0.00024,0.0,0.03028]
[1776524529068,66.37,76359.89,57.7,-0.00025,0.0,0.03095]
[1776524534104,66.37,76360.16,57.7,-0.00025,0.0,0.03093]
[1776524539139,66.37,76357.75,57.7,-0.00025,0.0,0.03105]
[1776524544174,66.37,76332.23,57.7,-0.00026,0.0,0.0323]
[1776524549209,66.37,76316.08,57.7,-0.00027,0.0,0.03311]
[1776524551223,66.37,76325.43,57.7,-0.00026,0.0,0.03243]
[1776524553237,66.37,76340.75,57.7,-0.00025,0.0,0.03167]
[1776524558272,66.37,76345.3,57.7,-0.00025,0.0,0.03145]
[1776524563307,66.37,76346.6,57.7,-0.00025,0.0,0.03139]
[1776524569349,66.37,76346.26,57.7,-0.00025,0.0,0.03141]
[1776524574384,66.37,76340.63,57.7,-0.00025,0.0,0.03168]
[1776524579419,66.37,76341.56,57.7,-0.00025,0.0,0.03163]
[1776524584456,66.37,76335.88,57.7,-0.00025,0.0,0.03191]
[1776524588498,66.37,76318.15,57.7,-0.00026,0.0,0.0328]
[1776524590517,66.37,76349.17,57.7,-0.00025,0.0,0.03126]
[1776524595552,66.37,76346.85,57.7,-0.00025,0.0,0.03138]
[1776524600587,66.37,76342.44,57.7,-0.00025,0.0,0.03159]
[1776524605622,66.37,76334.62,57.7,-0.00026,0.0,0.03198]
[1776524610657,66.37,76333.78,57.7,-0.00026,0.0,0.03202]
[1776524616702,66.37,76332.52,57.7,-0.00025,0.0,0.03188]
[1776524621737,66.37,76330.46,57.7,-0.00026,0.0,0.03198]
[1776524626772,66.37,76327.57,57.7,-0.00026,0.0,0.03212]
[1776524629793,66.37,76318.34,57.7,-0.00026,0.0,0.03258]
[1776524634828,66.37,76318.0,57.7,-0.00026,0.0,0.0326]
[1776524639862,66.37,76318.32,57.7,-0.00026,0.0,0.03258]
[1776524645905,66.37,76318.32,57.7,-0.00026,0.0,0.03258]
[1776524651946,66.37,76318.18,57.7,-0.00026,0.0,0.03259]
[1776524656983,66.37,76317.99,57.7,-0.00026,0.0,0.0326]
[1776524662020,66.37,76314.22,57.7,-0.00026,0.0,0.03279]
[1776524667055,66.37,76318.3,57.7,-0.00026,0.0,0.03258]
[1776524672090,66.37,76317.96,57.7,-0.00026,0.0,0.03239]
[1776524674448,66.37,76317.82,57.7,-0.00026,0.0,0.0324]
[1776524675593,66.37,76317.91,57.7,-0.00026,0.0,0.0324]
[1776524681153,66.37,76323.81,57.7,-0.00026,0.0,0.0321]
[1776524686188,66.37,76326.33,57.7,-0.00026,0.0,0.03198]
[1776524691223,66.37,76327.7,57.7,-0.00026,0.0,0.03191]
[1776524694247,66.37,76337.93,57.7,-0.00025,0.0,0.03141]
[1776524699280,66.37,76344.24,57.7,-0.00025,0.0,0.0311]
[1776524704315,66.37,76338.19,57.7,-0.00025,0.0,0.0314]
[1776524708343,66.37,76322.27,57.7,-0.00026,0.0,0.03218]
[1776524713378,66.37,76318.5,57.7,-0.00026,0.0,0.03237]
[1776524718413,66.37,76317.9,57.7,-0.00026,0.0,0.0324]
[1776524723448,66.37,76314.7,57.7,-0.00026,0.0,0.03256]
[1776524730497,66.37,76313.71,57.7,-0.00026,0.0,0.03261]
[1776524737546,66.37,76312.84,57.7,-0.00026,0.0,0.03244]
[1776524742581,66.37,76308.6,57.7,-0.00026,0.0,0.03266]
[1776524747615,66.37,76305.24,57.7,-0.00026,0.0,0.03283]
[1776524752651,66.37,76306.12,57.7,-0.00026,0.0,0.03278]
[1776524757687,66.37,76305.46,57.7,-0.00026,0.0,0.03282]
[1776524764736,66.37,76305.55,57.7,-0.00026,0.0,0.03281]
[1776524769771,66.37,76301.4,57.7,-0.00026,0.0,0.03302]
[1776524774807,66.37,76304.02,57.7,-0.00026,0.0,0.03289]
[1776524780849,66.37,76304.5,57.7,-0.00026,0.0,0.03287]
[1776524787898,66.37,76304.0,57.7,-0.00026,0.0,0.03289]
[1776524792934,66.37,76304.0,57.7,-0.00026,0.0,0.03268]
[1776524797967,66.37,76301.3,57.7,-0.00026,0.0,0.03282]
[1776524804011,66.37,76301.19,57.7,-0.00026,0.0,0.03282]
[1776524813074,66.37,76302.3,57.7,-0.00026,0.0,0.03277]
[1776524819116,66.37,76301.24,57.7,-0.00026,0.0,0.03282]
[1776524825158,66.37,76301.16,57.7,-0.00026,0.0,0.03283]
[1776524830193,66.37,76301.23,57.7,-0.00026,0.0,0.03282]
[1776524835228,66.37,76301.78,57.7,-0.00026,0.0,0.03279]
[1776524840263,66.37,76301.22,57.7,-0.00026,0.0,0.03282]
[1776524845298,66.37,76293.21,57.7,-0.00027,0.0,0.03323]
[1776524851340,66.37,76291.76,57.7,-0.00027,0.0,0.03309]
[1776524856375,66.37,76287.06,57.7,-0.00027,0.0,0.03334]
[1776524861410,66.37,76282.29,57.7,-0.00027,0.0,0.03358]
[1776524866445,66.37,76280.15,57.7,-0.00027,0.0,0.03369]
[1776524873494,66.37,76280.05,57.7,-0.00027,0.0,0.0337]
[1776524878529,66.37,76280.09,57.7,-0.00027,0.0,0.0337]
[1776524883571,66.37,76280.64,57.7,-0.00027,0.0,0.03367]
[1776524888609,66.37,76289.58,57.7,-0.00027,0.0,0.03321]
[1776524894652,66.37,76291.61,57.7,-0.00027,0.0,0.0331]
[1776524899687,66.37,76291.93,57.7,-0.00027,0.0,0.03309]
[1776524904728,66.37,76292.07,57.7,-0.00027,0.0,0.03308]
[1776524911777,66.37,76291.23,57.7,-0.00026,0.0,0.03291]
[1776524917819,66.37,76290.94,57.7,-0.00026,0.0,0.03293]
[1776524922853,66.37,76286.96,57.7,-0.00027,0.0,0.03313]
[1776524927890,66.37,76284.99,57.7,-0.00027,0.0,0.03323]
[1776524933932,66.37,76279.03,57.7,-0.00027,0.0,0.03354]
[1776524939973,66.37,76275.63,57.7,-0.00027,0.0,0.03371]
[1776524945012,66.37,76276.5,57.7,-0.00027,0.0,0.03367]
[1776524950047,66.37,76276.14,57.7,-0.00027,0.0,0.03369]
[1776524956089,66.37,76273.64,57.7,-0.00027,0.0,0.03382]
[1776524961124,66.37,76272.82,57.7,-0.00027,0.0,0.03386]
[1776524968172,66.37,76270.97,57.7,-0.00027,0.0,0.03396]
[1776524973208,66.37,76269.65,57.7,-0.00027,0.0,0.03381]
[1776524979250,66.37,76269.38,57.7,-0.00027,0.0,0.03383]
[1776524984285,66.37,76259.61,57.7,-0.00028,0.0,0.03434]
[1776524989319,66.37,76255.47,57.7,-0.00028,0.0,0.03456]
[1776524994355,66.37,76247.38,57.7,-0.00028,0.0,0.03499]
[1776524999390,66.37,76247.59,57.7,-0.00028,0.0,0.03498]
[1776525004425,66.37,76246.32,57.7,-0.00028,0.0,0.03505]
[1776525010467,66.37,76245.34,57.7,-0.00028,0.0,0.0351]
[1776525013488,66.37,76234.93,57.7,-0.00029,0.0,0.03567]
[1776525018537,66.37,76232.65,57.7,-0.00029,0.0,0.0358]
[1776525022565,66.37,76211.56,57.7,-0.0003,0.0,0.03698]
[1776525026593,66.37,76198.81,57.7,-0.00031,0.0,0.03771]
[1776525029614,66.37,76189.26,57.7,-0.00031,0.0,0.03826]
[1776525034649,66.37,76183.89,57.7,-0.00031,0.0,0.03834]
[1776525039684,66.37,76183.48,57.7,-0.00031,0.0,0.03836]
[1776525046733,66.37,76183.31,57.7,-0.00031,0.0,0.03837]
[1776525051768,66.37,76175.21,57.7,-0.00032,0.0,0.03885]
[1776525057810,66.37,76171.32,57.7,-0.00032,0.0,0.03908]
[1776525062845,66.37,76174.68,57.7,-0.00032,0.0,0.03888]
[1776525067879,66.37,76175.81,57.7,-0.00032,0.0,0.03881]
[1776525070902,66.37,76190.68,57.7,-0.00031,0.0,0.03794]
[1776525076944,66.37,76192.47,57.7,-0.00031,0.0,0.03784]
[1776525081979,66.37,76192.06,57.7,-0.00031,0.0,0.03786]
[1776525087014,66.37,76180.51,57.7,-0.00031,0.0,0.03854]
[1776525092054,66.37,76183.99,57.7,-0.00031,0.0,0.03809]
[1776525097089,66.37,76183.54,57.7,-0.00031,0.0,0.03812]
[1776525102123,66.37,76186.42,57.7,-0.00031,0.0,0.03795]
[1776525107159,66.37,76190.25,57.7,-0.00031,0.0,0.03773]
[1776525112195,66.37,76194.8,57.7,-0.0003,0.0,0.03747]
[1776525117231,66.37,76194.14,57.7,-0.00031,0.0,0.0375]
[1776525122275,66.37,76199.66,57.7,-0.0003,0.0,0.03719]
[1776525127303,66.37,76204.07,57.7,-0.0003,0.0,0.03694]
[1776525132338,66.37,76211.17,57.7,-0.0003,0.0,0.03654]
[1776525137373,66.37,76208.92,57.7,-0.0003,0.0,0.03666]
[1776525142407,66.37,76211.42,57.7,-0.0003,0.0,0.03652]
[1776525147443,66.37,76203.25,57.7,-0.0003,0.0,0.03698]
[1776525152478,66.37,76201.4,57.7,-0.0003,0.0,0.03686]
[1776525154492,66.37,76180.92,57.7,-0.00031,0.0,0.03803]
[1776525160535,66.37,76178.13,57.7,-0.00031,0.0,0.0382]
[1776525166129,66.37,76180.29,57.7,-0.00031,0.0,0.03807]
[1776525171612,66.37,76179.19,57.7,-0.00031,0.0,0.03813]
[1776525176647,66.37,76178.22,57.7,-0.00031,0.0,0.03819]
[1776525181682,66.37,76189.21,57.7,-0.00031,0.0,0.03755]
[1776525186717,66.37,76193.46,57.7,-0.0003,0.0,0.03731]
[1776525191752,66.37,76193.6,57.7,-0.0003,0.0,0.0373]
[1776525196786,66.37,76195.29,57.7,-0.0003,0.0,0.0372]
[1776525202010,66.37,76195.96,57.7,-0.0003,0.0,0.03716]
[1776525207864,66.37,76195.29,57.7,-0.0003,0.0,0.0372]
[1776525213906,66.37,76195.18,57.7,-0.0003,0.0,0.03698]
[1776525218941,66.37,76195.04,57.7,-0.0003,0.0,0.03698]
[1776525224983,66.37,76195.02,57.7,-0.0003,0.0,0.03699]
[1776525231026,66.37,76196.15,57.7,-0.0003,0.0,0.03692]
[1776525236061,66.37,76202.23,57.7,-0.0003,0.0,0.03658]
[1776525241096,66.37,76201.83,57.7,-0.0003,0.0,0.0366]
[1776525246131,66.37,76199.05,57.7,-0.0003,0.0,0.03676]
[1776525253180,66.37,76199.28,57.7,-0.0003,0.0,0.03674]
[1776525261236,66.37,76202.12,57.7,-0.0003,0.0,0.03658]
[1776525266271,66.37,76202.57,57.7,-0.0003,0.0,0.03656]
[1776525268285,66.37,76214.34,57.7,-0.00029,0.0,0.0359]
[1776525269291,66.37,76225.93,57.7,-0.00029,0.0,0.03527]
[1776525274327,66.37,76227.46,57.7,-0.00028,0.0,0.03496]
[1776525278359,66.37,76238.6,57.7,-0.00028,0.0,0.03436]
[1776525282386,66.37,76252.79,57.7,-0.00027,0.0,0.03362]
[1776525289436,66.37,76257.69,57.7,-0.00027,0.0,0.03336]
[1776525294471,66.37,76257.38,57.7,-0.00027,0.0,0.03338]
[1776525299505,66.37,76251.92,57.7,-0.00027,0.0,0.03366]
[1776525304541,66.37,76248.3,57.7,-0.00027,0.0,0.03385]
[1776525309576,66.37,76245.67,57.7,-0.00027,0.0,0.03399]
[1776525314611,66.37,76246.24,57.7,-0.00027,0.0,0.03396]
[1776525319646,66.37,76247.55,57.7,-0.00027,0.0,0.03389]
[1776525322666,66.37,76256.95,57.7,-0.00027,0.0,0.0334]
[1776525327703,66.37,76258.16,57.7,-0.00027,0.0,0.03334]
[1776525332738,66.37,76257.25,57.7,-0.00027,0.0,0.03317]
[1776525337774,66.37,76257.06,57.7,-0.00027,0.0,0.03318]
[1776525343816,66.37,76256.31,57.7,-0.00027,0.0,0.03322]
[1776525348851,66.37,76254.22,57.7,-0.00027,0.0,0.03333]
[1776525353886,66.37,76253.75,57.7,-0.00027,0.0,0.03335]
[1776525358921,66.37,76252.0,57.7,-0.00027,0.0,0.03344]
[1776525362949,66.37,76264.21,57.7,-0.00026,0.0,0.03281]
[1776525367984,66.37,76266.16,57.7,-0.00026,0.0,0.03271]
[1776525374026,66.37,76265.46,57.7,-0.00026,0.0,0.03275]
[1776525379062,66.37,76265.46,57.7,-0.00026,0.0,0.03275]
[1776525384096,66.37,76266.02,57.7,-0.00026,0.0,0.03272]
[1776525390139,66.37,76265.32,57.7,-0.00026,0.0,0.03276]
[1776525396181,66.37,76265.29,57.7,-0.00026,0.0,0.03255]
[1776525401216,66.37,76260.02,57.7,-0.00026,0.0,0.03282]
[1776525406252,66.37,76259.83,57.7,-0.00026,0.0,0.03283]
[1776525411287,66.37,76260.03,57.7,-0.00026,0.0,0.03282]
[1776525416322,66.37,76263.85,57.7,-0.00026,0.0,0.03262]
[1776525421356,66.37,76264.04,57.7,-0.00026,0.0,0.03261]
[1776525427400,66.37,76264.57,57.7,-0.00026,0.0,0.03259]
[1776525432436,66.37,76264.57,57.7,-0.00026,0.0,0.03259]
[1776525437471,66.37,76262.66,57.7,-0.00026,0.0,0.03268]
[1776525441502,66.37,76250.49,57.7,-0.00027,0.0,0.03331]
[1776525442507,66.37,76234.81,57.7,-0.00028,0.0,0.03413]
[1776525447543,66.37,76227.48,57.7,-0.00028,0.0,0.03452]
[1776525452576,66.37,76221.4,57.7,-0.00028,0.0,0.03462]
[1776525457616,66.37,76217.63,57.7,-0.00028,0.0,0.03482]
[1776525463657,66.37,76216.9,57.7,-0.00028,0.0,0.03486]
[1776525468695,66.37,76217.33,57.7,-0.00028,0.0,0.03484]
[1776525473729,66.37,76215.75,57.7,-0.00028,0.0,0.03492]
[1776525477758,66.37,76201.81,57.7,-0.00029,0.0,0.03569]
[1776525482792,66.37,76199.4,57.7,-0.00029,0.0,0.03582]
[1776525487828,66.37,76196.04,57.7,-0.00029,0.0,0.03601]
[1776525492863,66.37,76193.83,57.7,-0.00029,0.0,0.03613]
[1776525497898,66.37,76200.43,57.7,-0.00029,0.0,0.03576]
[1776525502933,66.37,76200.15,57.7,-0.00029,0.0,0.03578]
[1776525507967,66.37,76201.63,57.7,-0.00029,0.0,0.0357]
[1776525513003,66.37,76186.93,57.7,-0.0003,0.0,0.03628]
[1776525518038,66.37,76178.01,57.7,-0.0003,0.0,0.03679]
[1776525523073,66.37,76181.25,57.7,-0.0003,0.0,0.0366]
[1776525528108,66.37,76181.07,57.7,-0.0003,0.0,0.03661]
[1776525533143,66.37,76181.05,57.7,-0.0003,0.0,0.03661]
[1776525538178,66.37,76179.82,57.7,-0.0003,0.0,0.03668]
[1776525543213,66.37,76187.94,57.7,-0.0003,0.0,0.03623]
[1776525548249,66.37,76191.29,57.7,-0.00029,0.0,0.03604]
[1776525551269,66.37,76200.51,57.7,-0.00029,0.0,0.03553]
[1776525556304,66.37,76198.76,57.7,-0.00029,0.0,0.03563]
[1776525561339,66.37,76198.42,57.7,-0.00029,0.0,0.03565]
[1776525567381,66.37,76194.74,57.7,-0.00029,0.0,0.03585]
[1776525572416,66.37,76188.78,57.7,-0.00029,0.0,0.03595]
[1776525577452,66.37,76186.84,57.7,-0.00029,0.0,0.03606]
[1776525583494,66.37,76187.41,57.7,-0.00029,0.0,0.03603]
[1776525588529,66.37,76186.58,57.7,-0.00029,0.0,0.03607]
[1776525593565,66.37,76192.83,57.7,-0.00029,0.0,0.03573]
[1776525598610,66.37,76191.1,57.7,-0.00029,0.0,0.03582]
[1776525603645,66.37,76189.58,57.7,-0.00029,0.0,0.03591]
[1776525608680,66.37,76199.14,57.7,-0.00029,0.0,0.03538]
[1776525613715,66.37,76197.88,57.7,-0.00029,0.0,0.03545]
[1776525618752,66.37,76193.97,57.7,-0.00029,0.0,0.03566]
[1776525623788,66.37,76194.15,57.7,-0.00029,0.0,0.03565]
[1776525628823,66.37,76192.54,57.7,-0.00029,0.0,0.03574]
[1776525633858,66.37,76191.64,57.7,-0.00029,0.0,0.03557]
[1776525638893,66.37,76192.86,57.7,-0.00029,0.0,0.0355]
[1776525643928,66.37,76190.45,57.7,-0.00029,0.0,0.03563]
[1776525648963,66.37,76189.78,57.7,-0.00029,0.0,0.03567]
[1776525653998,66.37,76178.9,57.7,-0.0003,0.0,0.03627]
[1776525659038,66.37,76177.44,57.7,-0.0003,0.0,0.03636]
[1776525664074,66.37,76177.63,57.7,-0.0003,0.0,0.03634]
[1776525671123,66.37,76177.21,57.7,-0.0003,0.0,0.03637]
[1776525676161,66.37,76176.28,57.7,-0.0003,0.0,0.03642]
[1776525681196,66.37,76182.85,57.7,-0.00029,0.0,0.03605]
[1776525686230,66.37,76182.81,57.7,-0.00029,0.0,0.03605]
[1776525692272,66.37,76182.92,57.7,-0.00029,0.0,0.03582]
[1776525697308,66.37,76179.17,57.7,-0.00029,0.0,0.03603]
[1776525702343,66.37,76178.66,57.7,-0.00029,0.0,0.03606]
[1776525707378,66.37,76177.51,57.7,-0.00029,0.0,0.03612]
[1776525712413,66.37,76176.85,57.7,-0.0003,0.0,0.03616]
[1776525717448,66.37,76178.94,57.7,-0.00029,0.0,0.03604]
[1776525722483,66.37,76184.73,57.7,-0.00029,0.0,0.03572]
[1776525727518,66.37,76188.14,57.7,-0.00029,0.0,0.03553]
[1776525732553,66.37,76196.19,57.7,-0.00029,0.0,0.03509]
[1776525743631,66.37,76194.69,57.7,-0.00029,0.0,0.03517]
[1776525750680,66.37,76194.74,57.7,-0.00029,0.0,0.03517]
[1776525756722,66.37,76194.9,57.7,-0.00028,0.0,0.03494]
[1776525765785,66.37,76194.11,57.7,-0.00028,0.0,0.03498]
[1776525770821,66.37,76194.29,57.7,-0.00028,0.0,0.03497]
[1776525772835,66.37,76207.08,57.7,-0.00028,0.0,0.03428]
[1776525773842,66.37,76220.02,57.7,-0.00027,0.0,0.0336]
[1776525774849,66.37,76231.49,57.7,-0.00027,0.0,0.033]
[1776525779884,66.37,76232.62,57.7,-0.00027,0.0,0.03295]
[1776525784923,66.37,76248.52,57.7,-0.00026,0.0,0.03214]
[1776525789961,66.37,76254.55,57.7,-0.00026,0.0,0.03184]
[1776525794996,66.37,76249.4,57.7,-0.00026,0.0,0.0321]
[1776525800031,66.37,76249.02,57.7,-0.00026,0.0,0.03211]
[1776525805066,66.37,76247.31,57.7,-0.00026,0.0,0.0322]
[1776525810101,66.37,76247.27,57.7,-0.00026,0.0,0.0322]
[1776525815138,66.37,76245.45,57.7,-0.00026,0.0,0.03208]
[1776525820174,66.37,76240.19,57.7,-0.00026,0.0,0.03235]
[1776525828229,66.37,76239.93,57.7,-0.00026,0.0,0.03236]
[1776525833265,66.37,76240.98,57.7,-0.00026,0.0,0.03231]
[1776525838300,66.37,76240.37,57.7,-0.00026,0.0,0.03234]
[1776525844342,66.37,76239.46,57.7,-0.00026,0.0,0.03239]
[1776525849377,66.37,76239.66,57.7,-0.00026,0.0,0.03238]
[1776525854411,66.37,76237.48,57.7,-0.00026,0.0,0.03249]
[1776525859447,66.37,76237.95,57.7,-0.00026,0.0,0.03246]
[1776525864482,66.37,76244.47,57.7,-0.00026,0.0,0.03213]
[1776525869517,66.37,76250.54,57.7,-0.00026,0.0,0.03183]
[1776525873545,66.37,76255.34,57.7,-0.00025,0.0,0.03139]
[1776525874552,66.37,76270.89,57.7,-0.00025,0.0,0.03063]
[1776525881601,66.37,76271.32,57.7,-0.00025,0.0,0.03061]
[1776525886635,66.37,76271.71,57.7,-0.00025,0.0,0.03059]
[1776525891670,66.37,76268.34,57.7,-0.00025,0.0,0.03075]
[1776525896706,66.37,76270.99,57.7,-0.00025,0.0,0.03063]
[1776525901744,66.37,76287.7,57.7,-0.00024,0.0,0.02983]
[1776525906778,66.37,76298.03,57.7,-0.00024,0.0,0.02935]
[1776525911814,66.37,76299.02,57.7,-0.00024,0.0,0.02931]
[1776525916849,66.37,76299.53,57.7,-0.00024,0.0,0.02928]
[1776525921884,66.37,76292.06,57.7,-0.00024,0.0,0.02963]
[1776525926919,66.37,76294.28,57.7,-0.00024,0.0,0.02953]
[1776525931954,66.37,76291.5,57.7,-0.00024,0.0,0.02946]
[1776525936989,66.37,76286.05,57.7,-0.00024,0.0,0.02971]
[1776525942027,66.37,76278.86,57.7,-0.00024,0.0,0.03005]
[1776525943034,66.37,76268.81,57.7,-0.00025,0.0,0.03053]
[1776525948069,66.37,76266.0,57.7,-0.00025,0.0,0.03067]
[1776525953105,66.37,76265.57,57.7,-0.00025,0.0,0.03069]
[1776525956128,66.37,76244.32,57.7,-0.00026,0.0,0.03173]
[1776525961163,66.37,76235.73,57.7,-0.00026,0.0,0.03215]
[1776525966198,66.37,76230.5,57.7,-0.00026,0.0,0.03242]
[1776525971234,66.37,76231.07,57.7,-0.00026,0.0,0.03239]
[1776525977276,66.37,76229.98,57.7,-0.00026,0.0,0.03245]
[1776525982311,66.37,76229.62,57.7,-0.00026,0.0,0.03246]
[1776525987346,66.37,76233.69,57.7,-0.00026,0.0,0.03226]
[1776525992381,66.37,76233.84,57.7,-0.00026,0.0,0.03204]
[1776525998052,66.37,76237.25,57.7,-0.00026,0.0,0.03187]
[1776526003459,66.37,76231.16,57.7,-0.00026,0.0,0.03218]
[1776526008493,66.37,76230.74,57.7,-0.00026,0.0,0.0322]
[1776526013529,66.37,76236.02,57.7,-0.00026,0.0,0.03193]
[1776526018564,66.37,76240.32,57.7,-0.00026,0.0,0.03172]
[1776526023600,66.37,76241.93,57.7,-0.00026,0.0,0.03164]
[1776526028635,66.37,76241.52,57.7,-0.00026,0.0,0.03166]
[1776526036691,66.37,76241.63,57.7,-0.00026,0.0,0.03165]
[1776526039712,66.37,76252.27,57.7,-0.00025,0.0,0.03113]
[1776526045754,66.37,76252.06,57.7,-0.00025,0.0,0.03114]
[1776526050789,66.37,76245.25,57.7,-0.00025,0.0,0.03147]
[1776526055824,66.37,76247.25,57.7,-0.00025,0.0,0.03117]
[1776526060859,66.37,76247.5,57.7,-0.00025,0.0,0.03116]
[1776526065894,66.37,76248.06,57.7,-0.00025,0.0,0.03113]
[1776526070928,66.37,76247.61,57.7,-0.00025,0.0,0.03115]
[1776526077978,66.37,76247.57,57.7,-0.00025,0.0,0.03115]
[1776526083013,66.37,76247.87,57.7,-0.00025,0.0,0.03114]
[1776526085029,66.37,76233.6,57.7,-0.00026,0.0,0.03184]
[1776526090064,66.37,76230.86,57.7,-0.00026,0.0,0.03198]
[1776526095099,66.37,76230.18,57.7,-0.00026,0.0,0.03202]
[1776526100134,66.37,76228.32,57.7,-0.00026,0.0,0.03211]
[1776526105169,66.37,76233.05,57.7,-0.00026,0.0,0.03187]
[1776526110207,66.37,76240.83,57.7,-0.00025,0.0,0.03149]
[1776526115242,66.37,76245.8,57.7,-0.00025,0.0,0.03104]
[1776526120279,66.37,76245.55,57.7,-0.00025,0.0,0.03105]
[1776526125312,66.37,76244.26,57.7,-0.00025,0.0,0.03111]
[1776526130347,66.37,76240.56,57.7,-0.00025,0.0,0.03129]
[1776526135382,66.37,76241.82,57.7,-0.00025,0.0,0.03123]
[1776526140479,66.37,76240.22,57.7,-0.00025,0.0,0.03131]
[1776526146459,66.37,76240.25,57.7,-0.00025,0.0,0.03131]
[1776526151494,66.37,76240.22,57.7,-0.00025,0.0,0.03131]
[1776526156529,66.37,76240.11,57.7,-0.00025,0.0,0.03132]
[1776526161564,66.37,76240.23,57.7,-0.00025,0.0,0.03131]
[1776526166599,66.37,76239.68,57.7,-0.00025,0.0,0.03134]
[1776526171634,66.37,76239.96,57.7,-0.00025,0.0,0.03112]
[1776526176669,66.37,76240.59,57.7,-0.00025,0.0,0.03109]
[1776526181704,66.37,76238.32,57.7,-0.00025,0.0,0.0312]
[1776526186739,66.37,76238.68,57.7,-0.00025,0.0,0.03118]
[1776526194795,66.37,76238.93,57.7,-0.00025,0.0,0.03117]
[1776526199830,66.37,76237.54,57.7,-0.00025,0.0,0.03124]
[1776526204865,66.37,76238.48,57.7,-0.00025,0.0,0.03119]
[1776526209900,66.37,76244.4,57.7,-0.00025,0.0,0.0309]
[1776526214935,66.37,76243.87,57.7,-0.00025,0.0,0.03093]
[1776526219970,66.37,76243.96,57.7,-0.00025,0.0,0.03092]
[1776526226012,66.37,76244.15,57.7,-0.00025,0.0,0.03091]
[1776526231047,66.37,76242.71,57.7,-0.00025,0.0,0.03078]
[1776526236083,66.37,76233.65,57.7,-0.00025,0.0,0.03122]
[1776526241116,66.37,76230.66,57.7,-0.00025,0.0,0.03137]
[1776526246155,66.37,76228.06,57.7,-0.00026,0.0,0.0315]
[1776526251190,66.37,76227.25,57.7,-0.00026,0.0,0.03154]
[1776526259246,66.37,76226.26,57.7,-0.00026,0.0,0.03159]
[1776526267302,66.37,76222.69,57.7,-0.00026,0.0,0.03176]
[1776526272337,66.37,76227.95,57.7,-0.00026,0.0,0.0315]
[1776526277372,66.37,76228.42,57.7,-0.00026,0.0,0.03148]
[1776526282407,66.37,76236.74,57.7,-0.00025,0.0,0.03107]
[1776526288451,66.37,76240.47,57.7,-0.00025,0.0,0.03089]
[1776526295503,66.37,76240.32,57.7,-0.00025,0.0,0.03069]
[1776526300677,66.37,76231.91,57.7,-0.00025,0.0,0.0311]
[1776526309598,66.37,76232.07,57.7,-0.00025,0.0,0.03109]
[1776526316647,66.37,76232.15,57.7,-0.00025,0.0,0.03109]
[1776526321682,66.37,76232.01,57.7,-0.00025,0.0,0.0311]
[1776526326719,66.37,76237.72,57.7,-0.00025,0.0,0.03082]
[1776526332761,66.37,76238.31,57.7,-0.00025,0.0,0.03079]
[1776526337796,66.37,76246.78,57.7,-0.00025,0.0,0.03038]
[1776526342831,66.37,76246.6,57.7,-0.00025,0.0,0.03039]
[1776526347866,66.37,76246.5,57.7,-0.00025,0.0,0.0304]
[1776526352901,66.37,76235.89,57.7,-0.00025,0.0,0.03071]
[1776526357937,66.37,76235.63,57.7,-0.00025,0.0,0.03072]
[1776526368007,66.37,76235.78,57.7,-0.00025,0.0,0.03071]
[1776526373042,66.37,76237.21,57.7,-0.00025,0.0,0.03064]
[1776526376063,66.37,76251.42,57.7,-0.00024,0.0,0.02996]
[1776526379084,66.37,76261.33,57.7,-0.00024,0.0,0.0295]
[1776526384119,66.37,76261.84,57.7,-0.00024,0.0,0.02947]
[1776526389159,66.37,76264.6,57.7,-0.00024,0.0,0.02935]
[1776526394193,66.37,76262.79,57.7,-0.00024,0.0,0.02943]
[1776526400235,66.37,76263.09,57.7,-0.00024,0.0,0.02942]
[1776526405270,66.37,76263.84,57.7,-0.00024,0.0,0.02938]
[1776526410309,66.37,76262.2,57.7,-0.00024,0.0,0.02946]
[1776526415346,66.37,76260.11,57.7,-0.00024,0.0,0.02936]
[1776526420381,66.37,76259.82,57.7,-0.00024,0.0,0.02937]
[1776526425413,66.37,76259.82,57.7,-0.00024,0.0,0.02937]
[1776526431459,66.37,76256.14,57.7,-0.00024,0.0,0.02954]
[1776526436493,66.37,76256.09,57.7,-0.00024,0.0,0.02955]
[1776526441528,66.37,76255.73,57.7,-0.00024,0.0,0.02956]
[1776526446564,66.37,76255.76,57.7,-0.00024,0.0,0.02956]
[1776526451599,66.37,76257.77,57.7,-0.00024,0.0,0.02947]
[1776526456638,66.37,76255.71,57.7,-0.00024,0.0,0.02956]
[1776526461675,66.37,76254.53,57.7,-0.00024,0.0,0.02962]
[1776526464696,66.37,76244.08,57.7,-0.00024,0.0,0.03011]
[1776526469731,66.37,76242.44,57.7,-0.00024,0.0,0.03019]
[1776526476782,66.37,76240.84,57.7,-0.00024,0.0,0.03007]
[1776526481817,66.37,76237.59,57.7,-0.00024,0.0,0.03022]
[1776526487861,66.37,76236.04,57.7,-0.00025,0.0,0.0303]
[1776526489875,66.37,76250.82,57.7,-0.00024,0.0,0.0296]
[1776526494910,66.37,76251.04,57.7,-0.00024,0.0,0.02959]
[1776526499945,66.37,76252.61,57.7,-0.00024,0.0,0.02951]
[1776526504980,66.37,76255.0,57.7,-0.00024,0.0,0.0294]
[1776526512029,66.37,76255.12,57.7,-0.00024,0.0,0.0294]
[1776526517064,66.37,76254.6,57.7,-0.00024,0.0,0.02942]
[1776526522099,66.37,76254.14,57.7,-0.00024,0.0,0.02944]
[1776526524113,66.37,76244.86,57.7,-0.00024,0.0,0.02988]
[1776526530155,66.37,76242.67,57.7,-0.00024,0.0,0.02998]
[1776526533387,66.37,76243.85,57.7,-0.00024,0.0,0.02973]
[1776526540225,66.37,76241.69,57.7,-0.00024,0.0,0.02983]
[1776526545260,66.37,76241.57,57.7,-0.00024,0.0,0.02983]
[1776526552309,66.37,76241.32,57.7,-0.00024,0.0,0.02984]
[1776526557344,66.37,76241.2,57.7,-0.00024,0.0,0.02985]
[1776526562379,66.37,76239.66,57.7,-0.00024,0.0,0.02992]
[1776526567773,66.37,76238.81,57.7,-0.00024,0.0,0.02996]
[1776526573457,66.37,76244.62,57.7,-0.00024,0.0,0.02969]
[1776526578493,66.37,76244.69,57.7,-0.00024,0.0,0.02969]
[1776526583528,66.37,76235.17,57.7,-0.00024,0.0,0.03014]
[1776526590577,66.37,76235.09,57.7,-0.00024,0.0,0.03014]
[1776526597626,66.37,76237.25,57.7,-0.00024,0.0,0.02984]
[1776526610718,66.37,76238.65,57.7,-0.00024,0.0,0.02977]
[1776526615753,66.37,76239.49,57.7,-0.00024,0.0,0.02973]
[1776526620789,66.37,76239.46,57.7,-0.00024,0.0,0.02973]
[1776526625824,66.37,76239.69,57.7,-0.00024,0.0,0.02972]
[1776526630859,66.37,76239.73,57.7,-0.00024,0.0,0.02972]
[1776526636901,66.37,76240.26,57.7,-0.00024,0.0,0.0297]
[1776526641936,66.37,76240.08,57.7,-0.00024,0.0,0.02971]
[1776526644957,66.37,76223.03,57.7,-0.00025,0.0,0.03052]
[1776526646971,66.37,76208.57,57.7,-0.00025,0.0,0.03122]
[1776526653013,66.37,76202.5,57.7,-0.00025,0.0,0.03131]
[1776526660063,66.37,76205.25,57.7,-0.00025,0.0,0.03118]
[1776526670133,66.37,76204.26,57.7,-0.00025,0.0,0.03123]
[1776526679196,66.37,76204.81,57.7,-0.00025,0.0,0.0312]
[1776526685238,66.37,76205.88,57.7,-0.00025,0.0,0.03115]
[1776526690273,66.37,76203.45,57.7,-0.00025,0.0,0.03127]
[1776526695308,66.37,76203.83,57.7,-0.00025,0.0,0.03125]
[1776526700342,66.37,76204.57,57.7,-0.00025,0.0,0.03121]
[1776526710204,66.37,76204.5,57.7,-0.00025,0.0,0.03121]
[1776526715448,66.37,76199.29,57.7,-0.00025,0.0,0.03126]
[1776526720483,66.37,76205.66,57.7,-0.00025,0.0,0.03095]
[1776526725518,66.37,76212.46,57.7,-0.00025,0.0,0.03062]
[1776526730554,66.37,76211.91,57.7,-0.00025,0.0,0.03065]
[1776526735589,66.37,76212.42,57.7,-0.00025,0.0,0.03062]
[1776526739617,66.37,76221.91,57.7,-0.00025,0.0,0.03017]
[1776526744652,66.37,76216.19,57.7,-0.00025,0.0,0.03044]
[1776526749703,66.37,76216.35,57.7,-0.00025,0.0,0.03043]
[1776526755745,66.37,76214.64,57.7,-0.00025,0.0,0.03052]
[1776526761787,66.37,76213.46,57.7,-0.00025,0.0,0.03057]
[1776526770850,66.37,76215.45,57.7,-0.00025,0.0,0.03048]
[1776526781927,66.37,76215.49,57.7,-0.00025,0.0,0.03027]
[1776526786961,66.37,76214.99,57.7,-0.00025,0.0,0.0303]
[1776526801059,66.37,76215.01,57.7,-0.00025,0.0,0.0303]
[1776526806095,66.37,76214.93,57.7,-0.00025,0.0,0.0303]
[1776526819186,66.37,76214.93,57.7,-0.00025,0.0,0.0303]
[1776526825229,66.37,76212.23,57.7,-0.00025,0.0,0.03043]
[1776526830264,66.37,76204.15,57.7,-0.00025,0.0,0.03082]
[1776526836306,66.37,76203.79,57.7,-0.00025,0.0,0.03063]
[1776526843523,66.37,76203.41,57.7,-0.00025,0.0,0.03065]
[1776526849397,66.37,76203.28,57.7,-0.00025,0.0,0.03066]
[1776526854432,66.37,76196.49,57.7,-0.00025,0.0,0.03099]
[1776526859467,66.37,76192.38,57.7,-0.00025,0.0,0.03119]
[1776526865509,66.37,76192.8,57.7,-0.00025,0.0,0.03117]
[1776526870544,66.37,76189.25,57.7,-0.00026,0.0,0.03135]
[1776526875579,66.37,76188.73,57.7,-0.00026,0.0,0.03137]
[1776526881621,66.37,76189.68,57.7,-0.00026,0.0,0.03133]
[1776526886656,66.37,76189.08,57.7,-0.00026,0.0,0.03135]
[1776526891691,66.37,76189.26,57.7,-0.00025,0.0,0.03114]
[1776526896726,66.37,76188.34,57.7,-0.00025,0.0,0.03118]
[1776526900755,66.37,76176.78,57.7,-0.00026,0.0,0.03176]
[1776526905789,66.37,76180.07,57.7,-0.00026,0.0,0.03159]
[1776526910824,66.37,76182.09,57.7,-0.00026,0.0,0.03149]
[1776526916866,66.37,76181.77,57.7,-0.00026,0.0,0.03151]
[1776526921901,66.37,76180.93,57.7,-0.00026,0.0,0.03155]
[1776526926937,66.37,76184.79,57.7,-0.00026,0.0,0.03136]
[1776526931972,66.37,76197.08,57.7,-0.00025,0.0,0.03076]
[1776526937108,66.37,76200.33,57.7,-0.00025,0.0,0.0306]
[1776526942143,66.37,76205.6,57.7,-0.00025,0.0,0.03034]
[1776526947178,66.37,76204.19,57.7,-0.00025,0.0,0.03041]
[1776526952213,66.37,76203.86,57.7,-0.00025,0.0,0.03023]
[1776526957248,66.37,76203.75,57.7,-0.00025,0.0,0.03023]
[1776526962282,66.37,76200.7,57.7,-0.00025,0.0,0.03038]
[1776526968325,66.37,76201.94,57.7,-0.00025,0.0,0.03032]
[1776526974367,66.37,76201.75,57.7,-0.00025,0.0,0.03033]
[1776526979402,66.37,76199.87,57.7,-0.00025,0.0,0.03042]
[1776526984437,66.37,76198.72,57.7,-0.00025,0.0,0.03047]
[1776526989472,66.37,76196.88,57.7,-0.00025,0.0,0.03056]
[1776526992492,66.37,76185.83,57.7,-0.00025,0.0,0.0311]
[1776526998535,66.37,76180.16,57.7,-0.00026,0.0,0.03138]
[1776527003570,66.37,76183.42,57.7,-0.00025,0.0,0.03122]
[1776527008605,66.37,76185.02,57.7,-0.00025,0.0,0.03114]
[1776527013640,66.37,76180.89,57.7,-0.00025,0.0,0.03114]
[1776527018675,66.37,76179.85,57.7,-0.00025,0.0,0.03119]
[1776527023710,66.37,76180.34,57.7,-0.00025,0.0,0.03116]
[1776527028745,66.37,76179.51,57.7,-0.00025,0.0,0.03121]
[1776527033781,66.37,76179.23,57.7,-0.00026,0.0,0.03122]
[1776527038816,66.37,76178.22,57.7,-0.00026,0.0,0.03127]
[1776527043851,66.37,76178.11,57.7,-0.00026,0.0,0.03127]
[1776527051907,66.37,76177.88,57.7,-0.00026,0.0,0.03129]
[1776527056942,66.37,76177.3,57.7,-0.00026,0.0,0.03131]
[1776527061976,66.37,76175.87,57.7,-0.00026,0.0,0.03139]
[1776527066005,66.37,76166.62,57.7,-0.00026,0.0,0.03185]
[1776527071040,66.37,76166.85,57.7,-0.00026,0.0,0.03163]
[1776527078089,66.37,76164.37,57.7,-0.00026,0.0,0.03175]
[1776527083124,66.37,76164.6,57.7,-0.00026,0.0,0.03174]
[1776527088159,66.37,76163.0,57.7,-0.00026,0.0,0.03182]
[1776527093195,66.37,76159.77,57.7,-0.00026,0.0,0.03198]
[1776527101252,66.37,76160.25,57.7,-0.00026,0.0,0.03196]
[1776527107294,66.37,76165.44,57.7,-0.00026,0.0,0.0317]
[1776527112329,66.37,76169.29,57.7,-0.00026,0.0,0.0315]
[1776527121404,66.37,76170.59,57.7,-0.00026,0.0,0.03144]
[1776527126439,66.37,76171.83,57.7,-0.00026,0.0,0.03138]
[1776527133488,66.37,76171.94,57.7,-0.00025,0.0,0.03116]
[1776527139530,66.37,76170.86,57.7,-0.00026,0.0,0.03122]
[1776527145572,66.37,76170.91,57.7,-0.00026,0.0,0.03121]
[1776527150606,66.37,76171.03,57.7,-0.00026,0.0,0.03121]
[1776527156649,66.37,76171.32,57.7,-0.00026,0.0,0.03119]
[1776527166719,66.37,76171.32,57.7,-0.00026,0.0,0.03119]
[1776527171754,66.37,76171.91,57.7,-0.00025,0.0,0.03117]
[1776527177796,66.37,76171.69,57.7,-0.00026,0.0,0.03118]
[1776527182831,66.37,76171.65,57.7,-0.00026,0.0,0.03118]
[1776527189880,66.37,76172.1,57.7,-0.00025,0.0,0.03116]
[1776527195921,66.37,76172.24,57.7,-0.00025,0.0,0.03094]
[1776527201602,66.37,76172.21,57.7,-0.00025,0.0,0.03094]
[1776527206999,66.37,76172.1,57.7,-0.00025,0.0,0.03095]
[1776527213041,66.37,76172.03,57.7,-0.00025,0.0,0.03095]
[1776527218076,66.37,76171.06,57.7,-0.00025,0.0,0.031]
[1776527227138,66.37,76171.06,57.7,-0.00025,0.0,0.031]
[1776527230160,66.37,76180.47,57.7,-0.00025,0.0,0.03054]
[1776527235195,66.37,76178.81,57.7,-0.00025,0.0,0.03062]
[1776527240230,66.37,76178.68,57.7,-0.00025,0.0,0.03063]
[1776527245265,66.37,76179.11,57.7,-0.00025,0.0,0.03061]
[1776527255335,66.37,76179.11,57.7,-0.00025,0.0,0.0304]
[1776527263392,66.37,76180.07,57.7,-0.00025,0.0,0.03036]
[1776527268427,66.37,76183.68,57.7,-0.00025,0.0,0.03018]
[1776527271448,66.37,76193.08,57.7,-0.00024,0.0,0.02973]
[1776527274469,66.37,76181.9,57.7,-0.00025,0.0,0.03027]
[1776527279504,66.37,76180.67,57.7,-0.00025,0.0,0.03033]
[1776527284539,66.37,76180.05,57.7,-0.00025,0.0,0.03036]
[1776527289574,66.37,76180.57,57.7,-0.00025,0.0,0.03033]
[1776527296070,66.37,76180.46,57.7,-0.00025,0.0,0.03034]
[1776527301658,66.37,76177.5,57.7,-0.00025,0.0,0.03048]
[1776527306693,66.37,76170.65,57.7,-0.00025,0.0,0.03081]
[1776527311729,66.37,76163.47,57.7,-0.00025,0.0,0.03096]
[1776527316764,66.37,76163.47,57.7,-0.00025,0.0,0.03096]
[1776527322806,66.37,76162.64,57.7,-0.00025,0.0,0.031]
[1776527327842,66.37,76160.42,57.7,-0.00025,0.0,0.03111]
[1776527333883,66.37,76161.59,57.7,-0.00025,0.0,0.03105]
[1776527339925,66.37,76162.51,57.7,-0.00025,0.0,0.03101]
[1776527344959,66.37,76162.07,57.7,-0.00025,0.0,0.03103]
[1776527349996,66.37,76161.99,57.7,-0.00025,0.0,0.03103]
[1776527362080,66.37,76162.07,57.7,-0.00025,0.0,0.03103]
[1776527370136,66.37,76161.89,57.7,-0.00025,0.0,0.03104]
[1776527375171,66.37,76164.78,57.7,-0.00025,0.0,0.03069]
[1776527381213,66.37,76165.34,57.7,-0.00025,0.0,0.03066]
[1776527386253,66.37,76153.05,57.7,-0.00026,0.0,0.03127]
[1776527387260,66.37,76143.56,57.7,-0.00026,0.0,0.03174]
[1776527392295,66.37,76141.2,57.7,-0.00026,0.0,0.03186]
[1776527395317,66.37,76154.08,57.7,-0.00026,0.0,0.03121]
[1776527400352,66.37,76161.41,57.7,-0.00025,0.0,0.03085]
[1776527405387,66.37,76163.48,57.7,-0.00025,0.0,0.03075]
[1776527417471,66.37,76164.82,57.7,-0.00025,0.0,0.03069]
[1776527422506,66.37,76166.65,57.7,-0.00025,0.0,0.0306]
[1776527428548,66.37,76175.66,57.7,-0.00025,0.0,0.03016]
[1776527433583,66.37,76164.67,57.7,-0.00025,0.0,0.03049]
[1776527439626,66.37,76162.28,57.7,-0.00025,0.0,0.0306]
[1776527445668,66.37,76161.75,57.7,-0.00025,0.0,0.03063]
[1776527451710,66.37,76164.41,57.7,-0.00025,0.0,0.0305]
[1776527456745,66.37,76163.92,57.7,-0.00025,0.0,0.03052]
[1776527463793,66.37,76165.19,57.7,-0.00025,0.0,0.03046]
[1776527469836,66.37,76165.29,57.7,-0.00025,0.0,0.03046]
[1776527475878,66.37,76161.49,57.7,-0.00025,0.0,0.03064]
[1776527481920,66.37,76158.22,57.7,-0.00025,0.0,0.0308]
[1776527483934,66.37,76144.46,57.7,-0.00026,0.0,0.03148]
[1776527488971,66.37,76137.02,57.7,-0.00026,0.0,0.03186]
[1776527495013,66.37,76134.26,57.7,-0.00026,0.0,0.03178]
[1776527500048,66.37,76126.26,57.7,-0.00026,0.0,0.03219]
[1776527505082,66.37,76129.06,57.7,-0.00026,0.0,0.03205]
[1776527510118,66.37,76123.42,57.7,-0.00027,0.0,0.03233]
[1776527515153,66.37,76122.21,57.7,-0.00027,0.0,0.0324]
[1776527520189,66.37,76121.02,57.7,-0.00027,0.0,0.03246]
[1776527525224,66.37,76116.35,57.7,-0.00027,0.0,0.0327]
[1776527530258,66.37,76115.81,57.7,-0.00027,0.0,0.03273]
[1776527533282,66.37,76102.93,57.7,-0.00028,0.0,0.0334]
[1776527538317,66.37,76104.81,57.7,-0.00027,0.0,0.0333]
[1776527543352,66.37,76111.46,57.7,-0.00027,0.0,0.03295]
[1776527548387,66.37,76111.3,57.7,-0.00027,0.0,0.03296]
[1776527553422,66.37,76110.01,57.7,-0.00027,0.0,0.03281]
[1776527556610,66.37,76109.8,57.7,-0.00027,0.0,0.03282]
[1776527557636,66.37,76110.03,57.7,-0.00027,0.0,0.03281]
[1776527557699,66.37,76063.75,57.7,-0.00029,0.0,0.0353]
[1776527558457,66.37,76050.31,57.7,-0.0003,0.0,0.03605]
[1776527562484,66.37,76063.23,57.7,-0.00029,0.0,0.03533]
[1776527569533,66.37,76066.4,57.7,-0.00029,0.0,0.03515]
[1776527574568,66.37,76072.21,57.7,-0.00029,0.0,0.03483]
[1776527579604,66.37,76073.0,57.7,-0.00029,0.0,0.03479]
[1776527584639,66.37,76075.74,57.7,-0.00029,0.0,0.03464]
[1776527589674,66.37,76076.22,57.7,-0.00029,0.0,0.03461]
[1776527594709,66.37,76076.24,57.7,-0.00029,0.0,0.03461]
[1776527599743,66.37,76088.89,57.7,-0.00028,0.0,0.03392]
[1776527604779,66.37,76094.58,57.7,-0.00028,0.0,0.03362]
[1776527609814,66.37,76095.85,57.7,-0.00028,0.0,0.03355]
[1776527615856,66.37,76096.38,57.7,-0.00028,0.0,0.0333]
[1776527621898,66.37,76097.71,57.7,-0.00027,0.0,0.03323]
[1776527626933,66.37,76099.18,57.7,-0.00027,0.0,0.03316]
[1776527630960,66.37,76115.06,57.7,-0.00027,0.0,0.03233]
[1776527637003,66.37,76120.44,57.7,-0.00026,0.0,0.03206]
[1776527641032,66.37,76130.21,57.7,-0.00026,0.0,0.03156]
[1776527646067,66.37,76131.34,57.7,-0.00026,0.0,0.03151]
[1776527652109,66.37,76135.07,57.7,-0.00026,0.0,0.03132]
[1776527657144,66.37,76136.49,57.7,-0.00026,0.0,0.03125]
[1776527658151,66.37,76125.8,57.7,-0.00026,0.0,0.03179]
[1776527663186,66.37,76126.76,57.7,-0.00026,0.0,0.03174]
[1776527668221,66.37,76126.56,57.7,-0.00026,0.0,0.03175]
[1776527671241,66.37,76134.33,57.7,-0.00026,0.0,0.03115]
[1776527676278,66.37,76142.19,57.7,-0.00025,0.0,0.03076]
[1776527678295,66.37,76151.48,57.7,-0.00025,0.0,0.03031]
[1776527683333,66.37,76143.16,57.7,-0.00025,0.0,0.03071]
[1776527691389,66.37,76141.44,57.7,-0.00025,0.0,0.0308]
[1776527698437,66.37,76141.69,57.7,-0.00025,0.0,0.03078]
[1776527701459,66.37,76150.6,57.7,-0.00025,0.0,0.03035]
[1776527706494,66.37,76151.34,57.7,-0.00025,0.0,0.03032]
[1776527711529,66.37,76155.22,57.7,-0.00025,0.0,0.03013]
[1776527716564,66.37,76159.72,57.7,-0.00025,0.0,0.02991]
[1776527721599,66.37,76156.32,57.7,-0.00025,0.0,0.03008]
[1776527726633,66.37,76155.6,57.7,-0.00025,0.0,0.03011]
[1776527731669,66.37,76155.47,57.7,-0.00025,0.0,0.02991]
[1776527736703,66.37,76155.44,57.7,-0.00025,0.0,0.02991]
[1776527741739,66.37,76155.5,57.7,-0.00025,0.0,0.02991]
[1776527746774,66.37,76158.96,57.7,-0.00024,0.0,0.02975]
[1776527748788,66.37,76168.86,57.7,-0.00024,0.0,0.02928]
[1776527751809,66.37,76179.35,57.7,-0.00024,0.0,0.02879]
[1776527756844,66.37,76195.01,57.7,-0.00023,0.0,0.02808]
[1776527759866,66.37,76204.68,57.7,-0.00023,0.0,0.02765]
[1776527764900,66.37,76205.04,57.7,-0.00023,0.0,0.02763]
[1776527769935,66.37,76212.9,57.7,-0.00022,0.0,0.02728]
[1776527774971,66.37,76219.59,57.7,-0.00022,0.0,0.02699]
[1776527780007,66.37,76218.07,57.7,-0.00022,0.0,0.02706]
[1776527785042,66.37,76217.74,57.7,-0.00022,0.0,0.02707]
[1776527790077,66.37,76217.59,57.7,-0.00022,0.0,0.02708]
[1776527804176,66.37,76220.02,57.7,-0.00022,0.0,0.02679]
[1776527807197,66.37,76208.37,57.7,-0.00022,0.0,0.02729]
[1776527810218,66.37,76197.86,57.7,-0.00023,0.0,0.02776]
[1776527817266,66.37,76198.25,57.7,-0.00023,0.0,0.02774]
[1776527822302,66.37,76198.25,57.7,-0.00023,0.0,0.02774]
[1776527827337,66.37,76198.28,57.7,-0.00023,0.0,0.02774]
[1776527833379,66.37,76199.94,57.7,-0.00023,0.0,0.02767]
[1776527840428,66.37,76207.68,57.7,-0.00022,0.0,0.02732]
[1776527845463,66.37,76207.39,57.7,-0.00022,0.0,0.02734]
[1776527851505,66.37,76207.58,57.7,-0.00022,0.0,0.02733]
[1776527857553,66.37,76207.73,57.7,-0.00022,0.0,0.02713]
[1776527863751,66.37,76207.69,57.7,-0.00022,0.0,0.02714]
[1776527870644,66.37,76201.7,57.7,-0.00022,0.0,0.0274]
[1776527877693,66.37,76199.99,57.7,-0.00022,0.0,0.02747]
[1776527882728,66.37,76200.03,57.7,-0.00022,0.0,0.02747]
[1776527887763,66.37,76199.88,57.7,-0.00022,0.0,0.02748]
[1776527892797,66.37,76199.41,57.7,-0.00022,0.0,0.0275]
[1776527898840,66.37,76199.37,57.7,-0.00022,0.0,0.0275]
[1776527903875,66.37,76198.44,57.7,-0.00022,0.0,0.02754]
[1776527909917,66.37,76197.06,57.7,-0.00023,0.0,0.0276]
[1776527914952,66.37,76198.05,57.7,-0.00022,0.0,0.02737]
[1776527919987,66.37,76201.39,57.7,-0.00022,0.0,0.02723]
[1776527925023,66.37,76201.52,57.7,-0.00022,0.0,0.02722]
[1776527930058,66.37,76205.27,57.7,-0.00022,0.0,0.02706]
[1776527934086,66.37,76194.22,57.7,-0.00022,0.0,0.02754]
[1776527939121,66.37,76187.35,57.7,-0.00023,0.0,0.02785]
[1776527944157,66.37,76187.29,57.7,-0.00023,0.0,0.02785]
[1776527949193,66.37,76194.56,57.7,-0.00022,0.0,0.02753]
[1776527954967,66.37,76194.53,57.7,-0.00022,0.0,0.02753]
[1776527960270,66.37,76194.96,57.7,-0.00022,0.0,0.02751]
[1776527965305,66.37,76197.89,57.7,-0.00022,0.0,0.02738]
[1776527971347,66.37,76198.13,57.7,-0.00022,0.0,0.02718]
[1776527981995,66.37,76198.34,57.7,-0.00022,0.0,0.02717]
[1776527989034,66.37,76198.34,57.7,-0.00022,0.0,0.02717]
[1776527994683,66.37,76197.3,57.7,-0.00022,0.0,0.02722]
[1776528000554,66.37,76196.75,57.7,-0.00022,0.0,0.02724]
[1776528004582,66.37,76185.37,57.7,-0.00023,0.0,0.02775]
[1776528009622,66.37,76169.52,57.7,-0.00023,0.0,0.02846]
[1776528014738,66.37,76177.25,57.7,-0.00023,0.0,0.02811]
[1776528020809,66.37,76186.2,57.7,-0.00023,0.0,0.02771]
[1776528030770,66.37,76185.37,57.7,-0.00023,0.0,0.02775]
[1776528035805,66.37,76177.83,57.7,-0.00023,0.0,0.02789]
[1776528040739,66.37,76176.85,57.7,-0.00023,0.0,0.02794]
[1776528040840,66.37,76157.06,57.7,-0.00024,0.0,0.02884]
[1776528041637,66.37,76157.06,57.7,-0.00024,0.0,0.02884]
[1776528041848,66.37,76132.62,57.7,-0.00025,0.0,0.02999]
[1776528046883,66.37,76128.59,57.7,-0.00025,0.0,0.03019]
[1776528050914,66.37,76104.91,57.7,-0.00026,0.0,0.03135]
[1776528052138,66.37,76078.81,57.7,-0.00027,0.0,0.03268]
[1776528057963,66.37,76070.84,57.7,-0.00027,0.0,0.0331]
[1776528063062,66.37,76065.81,57.7,-0.00028,0.0,0.03336]
[1776528068139,66.37,76069.81,57.7,-0.00028,0.0,0.03315]
[1776528070047,66.37,76079.13,57.7,-0.00027,0.0,0.03266]
[1776528075083,66.37,76082.97,57.7,-0.00027,0.0,0.03247]
[1776528080118,66.37,76090.16,57.7,-0.00027,0.0,0.0321]
[1776528085153,66.37,76097.23,57.7,-0.00026,0.0,0.03174]
[1776528090188,66.37,76089.07,57.7,-0.00027,0.0,0.03215]
[1776528095223,66.37,76093.8,57.7,-0.00026,0.0,0.0317]
[1776528100269,66.37,76094.33,57.7,-0.00026,0.0,0.03167]
[1776528105304,66.37,76093.94,57.7,-0.00026,0.0,0.03169]
[1776528106311,66.37,76083.94,57.7,-0.00027,0.0,0.0322]
[1776528111346,66.37,76082.63,57.7,-0.00027,0.0,0.03227]
[1776528116381,66.37,76079.96,57.7,-0.00027,0.0,0.0324]
[1776528121424,66.37,76078.9,57.7,-0.00027,0.0,0.03246]
[1776528124445,66.37,76087.91,57.7,-0.00026,0.0,0.03199]
[1776528129480,66.37,76093.85,57.7,-0.00026,0.0,0.03169]
[1776528134515,66.37,76097.6,57.7,-0.00026,0.0,0.0315]
[1776528140557,66.37,76099.81,57.7,-0.00026,0.0,0.03139]
[1776528145592,66.37,76106.03,57.7,-0.00026,0.0,0.03108]
[1776528150627,66.37,76107.37,57.7,-0.00026,0.0,0.03102]
[1776528156669,66.37,76107.4,57.7,-0.00025,0.0,0.03081]
[1776528161704,66.37,76107.79,57.7,-0.00025,0.0,0.03079]
[1776528166739,66.37,76107.86,57.7,-0.00025,0.0,0.03078]
[1776528171774,66.37,76107.79,57.7,-0.00025,0.0,0.03079]
[1776528176809,66.37,76107.76,57.7,-0.00025,0.0,0.03079]
[1776528183858,66.37,76108.46,57.7,-0.00025,0.0,0.03075]
[1776528189900,66.37,76107.58,57.7,-0.00025,0.0,0.0308]
[1776528196951,66.37,76106.01,57.7,-0.00026,0.0,0.03087]
[1776528197958,66.37,76094.64,57.7,-0.00026,0.0,0.03144]
[1776528198964,66.37,76083.44,57.7,-0.00027,0.0,0.03201]
[1776528204000,66.37,76080.8,57.7,-0.00027,0.0,0.03214]
[1776528209036,66.37,76075.44,57.7,-0.00027,0.0,0.03242]
[1776528214072,66.37,76074.79,57.7,-0.00027,0.0,0.03223]
[1776528218100,66.37,76064.44,57.7,-0.00027,0.0,0.03277]
[1776528223134,66.37,76061.05,57.7,-0.00027,0.0,0.03295]
[1776528228171,66.37,76059.42,57.7,-0.00027,0.0,0.03303]
[1776528230185,66.37,76068.43,57.7,-0.00027,0.0,0.03256]
[1776528236227,66.37,76064.96,57.7,-0.00027,0.0,0.03274]
[1776528241262,66.37,76064.41,57.7,-0.00027,0.0,0.03277]
[1776528246298,66.37,76061.42,57.7,-0.00027,0.0,0.03293]
[1776528252340,66.37,76067.22,57.7,-0.00027,0.0,0.03263]
[1776528259389,66.37,76068.08,57.7,-0.00027,0.0,0.03258]
[1776528264430,66.37,76068.78,57.7,-0.00027,0.0,0.03254]
[1776528271480,66.37,76068.58,57.7,-0.00027,0.0,0.03234]
[1776528276517,66.37,76069.67,57.7,-0.00027,0.0,0.03228]
[1776528281552,66.37,76067.01,57.7,-0.00027,0.0,0.03242]
[1776528287594,66.37,76064.94,57.7,-0.00027,0.0,0.03252]
[1776528292629,66.37,76065.2,57.7,-0.00027,0.0,0.03251]
[1776528297666,66.37,76064.81,57.7,-0.00027,0.0,0.03253]
[1776528302412,66.37,76062.78,57.7,-0.00027,0.0,0.03264]
[1776528303504,66.37,76069.36,57.7,-0.00027,0.0,0.0323]
[1776528309749,66.37,76076.23,57.7,-0.00026,0.0,0.03194]
[1776528313777,66.37,76088.09,57.7,-0.00026,0.0,0.03134]
[1776528318812,66.37,76095.86,57.7,-0.00026,0.0,0.03096]
[1776528322538,66.37,76104.79,57.7,-0.00025,0.0,0.03052]
[1776528328557,66.37,76103.45,57.7,-0.00025,0.0,0.03058]
[1776528337945,66.37,76103.57,57.7,-0.00025,0.0,0.03037]
[1776528350029,66.37,76103.68,57.7,-0.00025,0.0,0.03036]
[1776528355067,66.37,76097.05,57.7,-0.00025,0.0,0.03069]
[1776528360102,66.37,76097.02,57.7,-0.00025,0.0,0.03069]
[1776528365137,66.37,76101.34,57.7,-0.00025,0.0,0.03048]
[1776528370172,66.37,76095.13,57.7,-0.00025,0.0,0.03078]
[1776528375207,66.37,76101.94,57.7,-0.00025,0.0,0.03045]
[1776528378228,66.37,76117.45,57.7,-0.00024,0.0,0.0297]
[1776528383263,66.37,76126.7,57.7,-0.00024,0.0,0.02926]
[1776528388301,66.37,76126.84,57.7,-0.00024,0.0,0.02925]
[1776528393337,66.37,76126.92,57.7,-0.00024,0.0,0.02905]
[1776528398372,66.37,76128.49,57.7,-0.00024,0.0,0.02898]
[1776528404414,66.37,76128.13,57.7,-0.00024,0.0,0.02899]
[1776528409449,66.37,76123.89,57.7,-0.00024,0.0,0.02919]
[1776528417505,66.37,76119.47,57.7,-0.00024,0.0,0.0294]
[1776528422543,66.37,76121.66,57.7,-0.00024,0.0,0.0293]
[1776528427578,66.37,76130.15,57.7,-0.00024,0.0,0.0289]
[1776528432613,66.37,76130.52,57.7,-0.00024,0.0,0.02888]
[1776528437648,66.37,76130.25,57.7,-0.00024,0.0,0.0289]
[1776528442687,66.37,76121.27,57.7,-0.00024,0.0,0.02932]
[1776528447724,66.37,76127.01,57.7,-0.00024,0.0,0.02905]
[1776528455416,66.37,76127.27,57.7,-0.00024,0.0,0.02903]
[1776528461821,66.37,76126.75,57.7,-0.00024,0.0,0.02886]
[1776528466859,66.37,76121.0,57.7,-0.00024,0.0,0.02913]
[1776528471895,66.37,76120.94,57.7,-0.00024,0.0,0.02913]
[1776528476930,66.37,76121.0,57.7,-0.00024,0.0,0.02913]
[1776528481965,66.37,76124.57,57.7,-0.00024,0.0,0.02896]
[1776528487000,66.37,76127.39,57.7,-0.00024,0.0,0.02883]
[1776528494049,66.37,76127.38,57.7,-0.00024,0.0,0.02883]
[1776528499084,66.37,76127.38,57.7,-0.00024,0.0,0.02883]
[1776528504119,66.37,76127.38,57.7,-0.00024,0.0,0.02883]
[1776528510161,66.37,76138.39,57.7,-0.00023,0.0,0.02832]
[1776528515196,66.37,76142.96,57.7,-0.00023,0.0,0.02792]
[1776528520231,66.37,76149.9,57.7,-0.00023,0.0,0.02761]
[1776528525266,66.37,76149.0,57.7,-0.00023,0.0,0.02765]
[1776528530301,66.37,76139.7,57.7,-0.00023,0.0,0.02807]
[1776528536343,66.37,76135.43,57.7,-0.00023,0.0,0.02826]
[1776528543391,66.37,76137.71,57.7,-0.00023,0.0,0.02816]
[1776528548427,66.37,76139.53,57.7,-0.00023,0.0,0.02808]
[1776528553462,66.37,76146.51,57.7,-0.00023,0.0,0.02776]
[1776528558496,66.37,76148.07,57.7,-0.00023,0.0,0.02769]
[1776528564538,66.37,76148.69,57.7,-0.00023,0.0,0.02766]
[1776528569574,66.37,76149.03,57.7,-0.00023,0.0,0.02765]
[1776528576623,66.37,76148.3,57.7,-0.00023,0.0,0.02749]
[1776528581658,66.37,76148.85,57.7,-0.00023,0.0,0.02746]
[1776528587700,66.37,76150.49,57.7,-0.00023,0.0,0.02739]
[1776528590721,66.37,76161.73,57.7,-0.00022,0.0,0.0269]
[1776528596763,66.37,76161.45,57.7,-0.00022,0.0,0.02691]
[1776528601798,66.37,76160.87,57.7,-0.00022,0.0,0.02693]
[1776528606833,66.37,76161.17,57.7,-0.00022,0.0,0.02692]
[1776528611869,66.37,76160.31,57.7,-0.00022,0.0,0.02696]
[1776528616912,66.37,76165.21,57.7,-0.00022,0.0,0.02675]
[1776528622954,66.37,76166.82,57.7,-0.00022,0.0,0.02668]
[1776528627989,66.37,76175.36,57.7,-0.00022,0.0,0.02631]
[1776528630008,66.37,76191.1,57.7,-0.00021,0.0,0.02564]
[1776528631011,66.37,76196.56,57.7,-0.00021,0.0,0.02524]
[1776528636046,66.37,76195.61,57.7,-0.00021,0.0,0.02528]
[1776528641081,66.37,76197.63,57.7,-0.00021,0.0,0.02519]
[1776528650144,66.37,76194.23,57.7,-0.00021,0.0,0.02533]
[1776528656191,66.37,76192.49,57.7,-0.00021,0.0,0.02541]
[1776528661226,66.37,76201.93,57.7,-0.0002,0.0,0.02502]
[1776528664246,66.37,76212.36,57.7,-0.0002,0.0,0.0246]
[1776528672303,66.37,76214.88,57.7,-0.0002,0.0,0.02449]
[1776528677337,66.37,76215.45,57.7,-0.0002,0.0,0.02447]
[1776528680358,66.37,76225.54,57.7,-0.0002,0.0,0.02407]
[1776528685393,66.37,76218.74,57.7,-0.0002,0.0,0.02434]
[1776528690429,66.37,76217.61,57.7,-0.0002,0.0,0.02439]
[1776528695465,66.37,76216.99,57.7,-0.0002,0.0,0.02424]
[1776528700500,66.37,76216.99,57.7,-0.0002,0.0,0.02424]
[1776528706542,66.37,76217.05,57.7,-0.0002,0.0,0.02424]
[1776528711570,66.37,76215.58,57.7,-0.0002,0.0,0.02429]
[1776528716612,66.37,76215.54,57.7,-0.0002,0.0,0.0243]
[1776528721647,66.37,76215.43,57.7,-0.0002,0.0,0.0243]
[1776528726682,66.37,76216.34,57.7,-0.0002,0.0,0.02426]
[1776528733731,66.37,76215.16,57.7,-0.0002,0.0,0.02431]
[1776528739773,66.37,76215.16,57.7,-0.0002,0.0,0.02431]
[1776528744808,66.37,76223.08,57.7,-0.0002,0.0,0.024]
[1776528749842,66.37,76229.86,57.7,-0.00019,0.0,0.02373]
[1776528755885,66.37,76230.0,57.7,-0.00019,0.0,0.02356]
[1776528760920,66.37,76231.92,57.7,-0.00019,0.0,0.02348]
[1776528765954,66.37,76230.11,57.7,-0.00019,0.0,0.02355]
[1776528770991,66.37,76230.79,57.7,-0.00019,0.0,0.02353]
[1776528777035,66.37,76230.94,57.7,-0.00019,0.0,0.02352]
[1776528782071,66.37,76232.1,57.7,-0.00019,0.0,0.02348]
[1776528787107,66.37,76233.67,57.7,-0.00019,0.0,0.02342]
[1776528792141,66.37,76234.07,57.7,-0.00019,0.0,0.0234]
[1776528797177,66.37,76234.17,57.7,-0.00019,0.0,0.0234]
[1776528802212,66.37,76233.92,57.7,-0.00019,0.0,0.02341]
[1776528816310,66.37,76232.51,57.7,-0.00019,0.0,0.02329]
[1776528828395,66.37,76232.63,57.7,-0.00019,0.0,0.02329]
[1776528835443,66.37,76233.0,57.7,-0.00019,0.0,0.02328]
[1776528840479,66.37,76233.08,57.7,-0.00019,0.0,0.02327]
[1776528845514,66.37,76233.54,57.7,-0.00019,0.0,0.02326]
[1776528850550,66.37,76242.02,57.7,-0.00019,0.0,0.02293]
[1776528855585,66.37,76246.95,57.7,-0.00018,0.0,0.02275]
[1776528860619,66.37,76244.29,57.7,-0.00019,0.0,0.02285]
[1776528867669,66.37,76244.67,57.7,-0.00019,0.0,0.02283]
[1776528872705,66.37,76245.79,57.7,-0.00018,0.0,0.02263]
[1776528877741,66.37,76246.08,57.7,-0.00018,0.0,0.02262]
[1776528887811,66.37,76245.71,57.7,-0.00018,0.0,0.02263]
[1776528892846,66.37,76245.98,57.7,-0.00018,0.0,0.02262]
[1776528899895,66.37,76232.97,57.7,-0.00019,0.0,0.02311]
[1776528900901,66.37,76222.97,57.7,-0.00019,0.0,0.02349]
[1776528901935,66.37,76203.88,57.7,-0.0002,0.0,0.02424]
[1776528902918,66.37,76184.0,57.7,-0.0002,0.0,0.02504]
[1776528905939,66.37,76166.15,57.7,-0.00021,0.0,0.02578]
[1776528906976,66.37,76154.52,57.7,-0.00022,0.0,0.02628]
[1776528908168,66.37,76134.13,57.7,-0.00022,0.0,0.02716]
[1776528909967,66.37,76143.51,57.7,-0.00022,0.0,0.02675]
[1776528914002,66.37,76155.7,57.7,-0.00022,0.0,0.02623]
[1776528919038,66.37,76159.27,57.7,-0.00021,0.0,0.02608]
[1776528924073,66.37,76159.92,57.7,-0.00021,0.0,0.02605]
[1776528929109,66.37,76152.93,57.7,-0.00022,0.0,0.02635]
[1776528934144,66.37,76149.61,57.7,-0.00022,0.0,0.0263]
[1776528939179,66.37,76156.97,57.7,-0.00021,0.0,0.02599]
[1776528944214,66.37,76151.16,57.7,-0.00022,0.0,0.02624]
[1776528949250,66.37,76145.95,57.7,-0.00022,0.0,0.02646]
[1776528959321,66.37,76147.72,57.7,-0.00022,0.0,0.02638]
[1776528965362,66.37,76150.86,57.7,-0.00022,0.0,0.02625]
[1776528970398,66.37,76151.39,57.7,-0.00022,0.0,0.02623]
[1776528975433,66.37,76156.32,57.7,-0.00021,0.0,0.02602]
[1776528980467,66.37,76155.96,57.7,-0.00021,0.0,0.02603]
[1776528985503,66.37,76155.52,57.7,-0.00021,0.0,0.02605]
[1776528990538,66.37,76159.94,57.7,-0.00021,0.0,0.02586]
[1776528996580,66.37,76162.18,57.7,-0.00021,0.0,0.02559]
[1776529001615,66.37,76166.3,57.7,-0.00021,0.0,0.02542]
[1776529003949,66.37,76166.41,57.7,-0.00021,0.0,0.02541]
[1776529003958,66.37,76149.39,57.7,-0.00021,0.0,0.02613]
[1776529005011,66.37,76149.39,57.7,-0.00021,0.0,0.02613]
[1776529005075,66.37,76110.42,57.7,-0.00023,0.0,0.02784]
[1776529005646,66.37,76092.44,57.7,-0.00024,0.0,0.02866]
[1776529010683,66.37,76100.59,57.7,-0.00023,0.0,0.02829]
[1776529016726,66.37,76099.34,57.7,-0.00023,0.0,0.02834]
[1776529021761,66.37,76092.0,57.7,-0.00024,0.0,0.02868]
[1776529022768,66.37,76101.03,57.7,-0.00023,0.0,0.02827]
[1776529027804,66.37,76101.45,57.7,-0.00023,0.0,0.02825]
[1776529030361,66.37,76100.55,57.7,-0.00023,0.0,0.02829]
[1776529030376,66.37,76100.55,57.7,-0.00023,0.0,0.02829]
[1776529030861,66.37,76042.75,57.7,-0.00026,0.0,0.03106]
[1776529032185,66.37,76042.75,57.7,-0.00026,0.0,0.03106]
[1776529032233,66.37,75978.67,57.7,-0.00029,0.0,0.03442]
[1776529032843,66.37,75957.09,57.7,-0.0003,0.0,0.03563]
[1776529037879,66.37,75962.53,57.7,-0.0003,0.0,0.03532]
[1776529041907,66.37,75975.33,57.7,-0.00029,0.0,0.03461]
[1776529046942,66.37,75972.55,57.7,-0.00029,0.0,0.03476]
[1776529048048,66.37,75972.55,57.7,-0.00029,0.0,0.03476]
[1776529051977,66.37,75978.27,57.7,-0.00029,0.0,0.03421]
[1776529054776,66.37,75983.82,57.7,-0.00028,0.0,0.03391]
[1776529055006,66.37,75952.54,57.7,-0.0003,0.0,0.03565]
[1776529055580,66.37,75952.54,57.7,-0.0003,0.0,0.03565]
[1776529055649,66.37,75952.54,57.7,-0.0003,0.0,0.03565]
[1776529056017,66.37,75924.87,57.7,-0.00032,0.0,0.03725]
[1776529061051,66.37,75929.1,57.7,-0.00031,0.0,0.037]
[1776529066199,66.37,75928.88,57.7,-0.00031,0.0,0.03702]
[1776529068102,66.37,75955.9,57.7,-0.0003,0.0,0.03546]
[1776529072028,66.37,75961.89,57.7,-0.0003,0.0,0.03512]
[1776529073871,66.37,75964.31,57.7,-0.00029,0.0,0.03498]
[1776529074421,66.37,75964.31,57.7,-0.00029,0.0,0.03498]
[1776529074183,66.37,75936.11,57.7,-0.00031,0.0,0.03659]
[1776529075164,66.37,75897.74,57.7,-0.00033,0.0,0.03889]
[1776529076162,66.37,75897.74,57.7,-0.00033,0.0,0.03889]
[1776529081207,66.37,75897.75,57.7,-0.00033,0.0,0.03889]
[1776529085235,66.37,75888.96,57.7,-0.00034,0.0,0.03944]
[1776529090270,66.37,75883.73,57.7,-0.00034,0.0,0.03976]
[1776529090484,66.37,75883.73,57.7,-0.00034,0.0,0.03976]
[1776529093137,66.37,75884.41,57.7,-0.00034,0.0,0.03972]
[1776529093399,66.37,75884.41,57.7,-0.00034,0.0,0.03972]
[1776529093298,66.37,75859.6,57.7,-0.00035,0.0,0.04131]
[1776529094478,66.37,75859.6,57.7,-0.00035,0.0,0.04131]
[1776529094306,66.37,75764.92,57.7,-0.00041,0.0,0.04791]
[1776529095311,66.37,75748.21,57.7,-0.00043,0.0,0.04917]
[1776529097315,66.37,75755.85,57.7,-0.00042,0.0,0.04859]
[1776529097330,66.37,75766.71,57.7,-0.00041,0.0,0.04778]
[1776529098463,66.37,75805.15,57.7,-0.00039,0.0,0.045]
[1776529098545,66.37,75805.15,57.7,-0.00039,0.0,0.045]
[1776529099344,66.37,75793.96,57.7,-0.00039,0.0,0.04579]
[1776529101358,66.37,75813.02,57.7,-0.00038,0.0,0.04444]
[1776529102369,66.37,75838.63,57.7,-0.00037,0.0,0.04269]
[1776529103375,66.37,75860.8,57.7,-0.00035,0.0,0.04123]
[1776529105390,66.37,75871.38,57.7,-0.00035,0.0,0.04055]
[1776529110425,66.37,75868.41,57.7,-0.00035,0.0,0.04074]
[1776529111432,66.37,75875.51,57.7,-0.00034,0.0,0.04002]
[1776529114069,66.37,75878.31,57.7,-0.00034,0.0,0.03984]
[1776529115460,66.37,75861.76,57.7,-0.00035,0.0,0.0409]
[1776529117473,66.37,75852.0,57.7,-0.00036,0.0,0.04153]
[1776529121502,66.37,75840.26,57.7,-0.00036,0.0,0.04231]
[1776529126537,66.37,75849.05,57.7,-0.00036,0.0,0.04172]
[1776529131572,66.37,75854.11,57.7,-0.00035,0.0,0.04139]
[1776529134593,66.37,75862.94,57.7,-0.00035,0.0,0.04082]
[1776529139628,66.37,75870.99,57.7,-0.00034,0.0,0.0403]
[1776529144663,66.37,75873.7,57.7,-0.00034,0.0,0.04013]
[1776529149699,66.37,75874.01,57.7,-0.00034,0.0,0.04011]
[1776529154734,66.37,75877.39,57.7,-0.00034,0.0,0.0399]
[1776529156341,66.37,75877.39,57.7,-0.00034,0.0,0.0399]
[1776529157052,66.37,75873.26,57.7,-0.00034,0.0,0.04016]
[1776529157073,66.37,75903.05,57.7,-0.00033,0.0,0.03831]
[1776529157755,66.37,75916.18,57.7,-0.00032,0.0,0.03752]
[1776529163058,66.37,75919.14,57.7,-0.00032,0.0,0.03734]
[1776529165709,66.37,75920.62,57.7,-0.00032,0.0,0.03726]
[1776529165821,66.37,75940.25,57.7,-0.00031,0.0,0.03611]
[1776529167214,66.37,75940.25,57.7,-0.00031,0.0,0.03611]
[1776529167246,66.37,75982.68,57.7,-0.00028,0.0,0.03374]
[1776529167837,66.37,75998.33,57.7,-0.00028,0.0,0.03291]
[1776529172880,66.37,76001.77,57.7,-0.00027,0.0,0.0325]
[1776529174895,66.37,76011.11,57.7,-0.00027,0.0,0.03202]
[1776529180382,66.37,76012.81,57.7,-0.00027,0.0,0.03193]
[1776529180944,66.37,76022.61,57.7,-0.00026,0.0,0.03143]
[1776529186301,66.37,76020.17,57.7,-0.00026,0.0,0.03155]
[1776529192021,66.37,76012.63,57.7,-0.00027,0.0,0.03194]
[1776529197056,66.37,76012.95,57.7,-0.00027,0.0,0.03192]
[1776529202091,66.37,76005.73,57.7,-0.00027,0.0,0.0323]
[1776529206119,66.37,75990.79,57.7,-0.00028,0.0,0.03308]
[1776529208133,66.37,75976.99,57.7,-0.00028,0.0,0.03382]
[1776529213168,66.37,75971.71,57.7,-0.00029,0.0,0.03411]
[1776529215189,66.37,75962.73,57.7,-0.00029,0.0,0.0346]
[1776529220224,66.37,75963.16,57.7,-0.00029,0.0,0.03458]
[1776529225259,66.37,75956.74,57.7,-0.00029,0.0,0.03494]
[1776529227273,66.37,75966.33,57.7,-0.00029,0.0,0.0344]
[1776529232308,66.37,75966.91,57.7,-0.00029,0.0,0.03414]
[1776529236337,66.37,75955.11,57.7,-0.00029,0.0,0.03479]
[1776529241372,66.37,75948.34,57.7,-0.0003,0.0,0.03517]
[1776529246407,66.37,75950.47,57.7,-0.0003,0.0,0.03505]
[1776529248421,66.37,75966.67,57.7,-0.00029,0.0,0.03415]
[1776529249052,66.37,75966.67,57.7,-0.00029,0.0,0.03415]
[1776529249428,66.37,76000.15,57.7,-0.00027,0.0,0.03236]
[1776529249857,66.37,76000.15,57.7,-0.00027,0.0,0.03236]
[1776529250435,66.37,76020.87,57.7,-0.00026,0.0,0.0313]
[1776529254474,66.37,76044.64,57.7,-0.00025,0.0,0.03012]
[1776529257497,66.37,76059.27,57.7,-0.00024,0.0,0.02942]
[1776529258525,66.37,76071.17,57.7,-0.00024,0.0,0.02885]
[1776529261524,66.37,76059.53,57.7,-0.00024,0.0,0.0294]
[1776529264548,66.37,76039.93,57.7,-0.00025,0.0,0.03035]
[1776529267571,66.37,76030.25,57.7,-0.00026,0.0,0.03083]
[1776529271599,66.37,76039.84,57.7,-0.00025,0.0,0.03036]
[1776529272606,66.37,76048.88,57.7,-0.00025,0.0,0.02992]
[1776529273640,66.37,76064.62,57.7,-0.00024,0.0,0.02916]
[1776529275207,66.37,76070.0,57.7,-0.00024,0.0,0.02891]
[1776529275642,66.37,76105.65,57.7,-0.00023,0.0,0.02728]
[1776529276749,66.37,76134.83,57.7,-0.00021,0.0,0.02601]
[1776529278926,66.37,76135.48,57.7,-0.00021,0.0,0.02598]
[1776529282690,66.37,76116.59,57.7,-0.00022,0.0,0.0268]
[1776529284704,66.37,76127.74,57.7,-0.00022,0.0,0.02631]
[1776529289233,66.37,76124.32,57.7,-0.00022,0.0,0.02646]
[1776529291758,66.37,76098.79,57.7,-0.00023,0.0,0.02739]
[1776529295911,66.37,76102.95,57.7,-0.00023,0.0,0.02721]
[1776529297795,66.37,76113.3,57.7,-0.00022,0.0,0.02675]
[1776529302830,66.37,76116.14,57.7,-0.00022,0.0,0.02663]
[1776529304844,66.37,76125.05,57.7,-0.00022,0.0,0.02624]
[1776529305976,66.37,76125.05,57.7,-0.00022,0.0,0.02624]
[1776529311893,66.37,76129.75,57.7,-0.00021,0.0,0.02604]
[1776529316928,66.37,76123.99,57.7,-0.00022,0.0,0.02629]
[1776529318491,66.37,76123.99,57.7,-0.00022,0.0,0.02629]
[1776529319961,66.37,76105.23,57.7,-0.00022,0.0,0.02711]
[1776529324748,66.37,76112.01,57.7,-0.00022,0.0,0.02681]
[1776529326004,66.37,76126.84,57.7,-0.00022,0.0,0.02617]
[1776529329027,66.37,76115.85,57.7,-0.00022,0.0,0.02664]
[1776529333058,66.37,76106.3,57.7,-0.00022,0.0,0.02706]
[1776529337964,66.37,76104.6,57.7,-0.00022,0.0,0.02714]
[1776529343129,66.37,76112.89,57.7,-0.00022,0.0,0.02677]
[1776529348164,66.37,76113.99,57.7,-0.00022,0.0,0.02672]
[1776529353199,66.37,76114.78,57.7,-0.00022,0.0,0.0265]
[1776529358234,66.37,76114.87,57.7,-0.00022,0.0,0.0265]
[1776529363271,66.37,76114.46,57.7,-0.00022,0.0,0.02651]
[1776529368306,66.37,76121.96,57.7,-0.00022,0.0,0.02619]
[1776529370331,66.37,76121.96,57.7,-0.00022,0.0,0.02619]
[1776529376362,66.37,76114.68,57.7,-0.00022,0.0,0.0265]
[1776529381397,66.37,76110.87,57.7,-0.00022,0.0,0.02667]
[1776529384418,66.37,76125.95,57.7,-0.00021,0.0,0.02602]
[1776529389453,66.37,76128.41,57.7,-0.00021,0.0,0.02592]
[1776529395495,66.37,76127.87,57.7,-0.00021,0.0,0.02594]
[1776529400530,66.37,76128.34,57.7,-0.00021,0.0,0.02592]
[1776529405564,66.37,76127.82,57.7,-0.00021,0.0,0.02594]
[1776529409593,66.37,76113.34,57.7,-0.00022,0.0,0.02656]
[1776529414628,66.37,76109.24,57.7,-0.00022,0.0,0.02655]
[1776529415635,66.37,76119.55,57.7,-0.00022,0.0,0.02611]
[1776529420670,66.37,76124.44,57.7,-0.00021,0.0,0.0259]
[1776529425704,66.37,76125.57,57.7,-0.00021,0.0,0.02585]
[1776529430740,66.37,76116.35,57.7,-0.00022,0.0,0.02625]
[1776529431747,66.37,76099.74,57.7,-0.00022,0.0,0.02697]
[1776529436782,66.37,76095.24,57.7,-0.00023,0.0,0.02717]
[1776529441819,66.37,76094.73,57.7,-0.00023,0.0,0.02719]
[1776529446851,66.37,76084.66,57.7,-0.00023,0.0,0.02764]
[1776529451887,66.37,76082.29,57.7,-0.00023,0.0,0.02775]
[1776529456922,66.37,76080.94,57.7,-0.00023,0.0,0.02781]
[1776529462964,66.37,76081.12,57.7,-0.00023,0.0,0.0278]
[1776529469006,66.37,76080.84,57.7,-0.00023,0.0,0.02781]
[1776529474041,66.37,76075.42,57.7,-0.00023,0.0,0.02786]
[1776529483104,66.37,76069.68,57.7,-0.00023,0.0,0.02813]
[1776529488139,66.37,76069.9,57.7,-0.00023,0.0,0.02812]
[1776529494180,66.37,76069.84,57.7,-0.00023,0.0,0.02812]
[1776529499216,66.37,76070.28,57.7,-0.00023,0.0,0.0281]
[1776529504251,66.37,76066.3,57.7,-0.00024,0.0,0.02828]
[1776529509289,66.37,76060.82,57.7,-0.00024,0.0,0.02853]
[1776529514324,66.37,76061.09,57.7,-0.00024,0.0,0.02852]
[1776529519359,66.37,76065.46,57.7,-0.00024,0.0,0.02832]
[1776529525401,66.37,76065.54,57.7,-0.00024,0.0,0.02832]
[1776529530436,66.37,76065.61,57.7,-0.00024,0.0,0.02831]
[1776529535473,66.37,76065.14,57.7,-0.00023,0.0,0.02814]
[1776529540506,66.37,76065.24,57.7,-0.00023,0.0,0.02813]
[1776529546550,66.37,76065.44,57.7,-0.00023,0.0,0.02812]
[1776529552592,66.37,76067.87,57.7,-0.00023,0.0,0.02801]
[1776529557627,66.37,76077.1,57.7,-0.00023,0.0,0.02759]
[1776529562661,66.37,76072.42,57.7,-0.00023,0.0,0.0278]
[1776529565962,66.37,76084.39,57.7,-0.00023,0.0,0.02727]
[1776529566691,66.37,76101.22,57.7,-0.00022,0.0,0.02653]
[1776529571726,66.37,76100.17,57.7,-0.00022,0.0,0.02657]
[1776529576761,66.37,76107.94,57.7,-0.00022,0.0,0.02623]
[1776529578774,66.37,76117.4,57.7,-0.00021,0.0,0.02583]
[1776529583810,66.37,76120.7,57.7,-0.00021,0.0,0.02569]
[1776529588845,66.37,76123.07,57.7,-0.00021,0.0,0.02559]
[1776529593880,66.37,76123.14,57.7,-0.00021,0.0,0.02541]
[1776529598915,66.37,76125.46,57.7,-0.00021,0.0,0.02531]
[1776529603950,66.37,76125.35,57.7,-0.00021,0.0,0.02531]
[1776529609992,66.37,76130.61,57.7,-0.00021,0.0,0.0251]
[1776529615031,66.37,76135.31,57.7,-0.00021,0.0,0.0249]
[1776529620066,66.37,76141.14,57.7,-0.0002,0.0,0.02466]
[1776529625101,66.37,76147.54,57.7,-0.0002,0.0,0.02441]
[1776529630136,66.37,76154.2,57.7,-0.0002,0.0,0.02414]
[1776529635171,66.37,76144.59,57.7,-0.0002,0.0,0.02452]
[1776529640206,66.37,76138.53,57.7,-0.0002,0.0,0.02477]
[1776529645241,66.37,76134.34,57.7,-0.00021,0.0,0.02494]
[1776529650276,66.37,76132.79,57.7,-0.00021,0.0,0.02501]
[1776529655311,66.37,76137.09,57.7,-0.0002,0.0,0.02465]
[1776529660897,66.37,76136.37,57.7,-0.0002,0.0,0.02468]
[1776529666388,66.37,76131.67,57.7,-0.00021,0.0,0.02487]
[1776529671423,66.37,76130.6,57.7,-0.00021,0.0,0.02492]
[1776529676461,66.37,76136.71,57.7,-0.0002,0.0,0.02467]
[1776529683509,66.37,76138.84,57.7,-0.0002,0.0,0.02458]
[1776529688545,66.37,76138.57,57.7,-0.0002,0.0,0.02459]
[1776529693580,66.37,76130.85,57.7,-0.00021,0.0,0.02491]
[1776529698615,66.37,76136.06,57.7,-0.0002,0.0,0.02469]
[1776529703650,66.37,76144.24,57.7,-0.0002,0.0,0.02436]
[1776529708685,66.37,76143.32,57.7,-0.0002,0.0,0.0244]
[1776529713721,66.37,76139.9,57.7,-0.0002,0.0,0.02436]
[1776529719763,66.37,76144.33,57.7,-0.0002,0.0,0.02418]
[1776529724798,66.37,76147.43,57.7,-0.0002,0.0,0.02406]
[1776529730841,66.37,76147.16,57.7,-0.0002,0.0,0.02407]
[1776529735876,66.37,76147.07,57.7,-0.0002,0.0,0.02408]
[1776529741918,66.37,76142.5,57.7,-0.0002,0.0,0.02426]
[1776529747959,66.37,76139.32,57.7,-0.0002,0.0,0.02439]
[1776529752995,66.37,76139.21,57.7,-0.0002,0.0,0.02439]
[1776529758030,66.37,76136.58,57.7,-0.0002,0.0,0.0245]
[1776529762059,66.37,76127.58,57.7,-0.00021,0.0,0.02486]
[1776529767094,66.37,76125.06,57.7,-0.00021,0.0,0.02497]
[1776529772129,66.37,76125.33,57.7,-0.0002,0.0,0.02478]
[1776529777164,66.37,76125.43,57.7,-0.0002,0.0,0.02477]
[1776529782198,66.37,76125.34,57.7,-0.0002,0.0,0.02478]
[1776529787234,66.37,76125.37,57.7,-0.0002,0.0,0.02477]
[1776529792269,66.37,76120.71,57.7,-0.00021,0.0,0.02497]
[1776529797304,66.37,76118.53,57.7,-0.00021,0.0,0.02506]
[1776529802339,66.37,76125.69,57.7,-0.0002,0.0,0.02476]
[1776529806367,66.37,76135.27,57.7,-0.0002,0.0,0.02437]
[1776529811403,66.37,76140.16,57.7,-0.0002,0.0,0.02418]
[1776529816438,66.37,76138.75,57.7,-0.0002,0.0,0.02423]
[1776529821474,66.37,76140.76,57.7,-0.0002,0.0,0.02415]
[1776529826509,66.37,76138.39,57.7,-0.0002,0.0,0.02425]
[1776529831567,66.37,76141.68,57.7,-0.0002,0.0,0.02412]
[1776529840607,66.37,76148.12,57.7,-0.00019,0.0,0.02369]
[1776529845642,66.37,76152.42,57.7,-0.00019,0.0,0.02352]
[1776529850677,66.37,76156.15,57.7,-0.00019,0.0,0.02337]
[1776529855711,66.37,76157.13,57.7,-0.00019,0.0,0.02334]
[1776529860747,66.37,76155.9,57.7,-0.00019,0.0,0.02338]
[1776529865782,66.37,76154.46,57.7,-0.00019,0.0,0.02344]
[1776529870817,66.37,76153.8,57.7,-0.00019,0.0,0.02347]
[1776529875852,66.37,76145.28,57.7,-0.0002,0.0,0.0238]
[1776529880887,66.37,76144.82,57.7,-0.0002,0.0,0.02382]
[1776529883909,66.37,76131.43,57.7,-0.0002,0.0,0.02435]
[1776529888944,66.37,76130.55,57.7,-0.0002,0.0,0.02439]
[1776529893979,66.37,76128.8,57.7,-0.0002,0.0,0.02428]
[1776529899015,66.37,76124.14,57.7,-0.0002,0.0,0.02447]
[1776529903043,66.37,76110.81,57.7,-0.00021,0.0,0.02501]
[1776529906064,66.37,76099.29,57.7,-0.00021,0.0,0.02549]
[1776529910092,66.37,76089.55,57.7,-0.00021,0.0,0.02591]
[1776529915127,66.37,76088.9,57.7,-0.00022,0.0,0.02593]
[1776529920162,66.37,76088.62,57.7,-0.00022,0.0,0.02595]
[1776529925197,66.37,76088.43,57.7,-0.00022,0.0,0.02595]
[1776529930232,66.37,76087.77,57.7,-0.00022,0.0,0.02598]
[1776529935269,66.37,76086.16,57.7,-0.00022,0.0,0.02605]
[1776529940304,66.37,76085.45,57.7,-0.00022,0.0,0.02608]
[1776529954403,66.37,76086.43,57.7,-0.00021,0.0,0.02585]
[1776529959439,66.37,76085.89,57.7,-0.00021,0.0,0.02588]
[1776529964474,66.37,76086.38,57.7,-0.00021,0.0,0.02586]
[1776529969509,66.37,76086.17,57.7,-0.00021,0.0,0.02586]
[1776529974543,66.37,76082.98,57.7,-0.00022,0.0,0.026]
[1776529979580,66.37,76075.38,57.7,-0.00022,0.0,0.02633]
[1776529981594,66.37,76064.45,57.7,-0.00022,0.0,0.02681]
[1776529986629,66.37,76060.83,57.7,-0.00022,0.0,0.02696]
[1776529991664,66.37,76059.08,57.7,-0.00023,0.0,0.02704]
[1776529996699,66.37,76051.19,57.7,-0.00023,0.0,0.0274]
[1776530001734,66.37,76050.84,57.7,-0.00023,0.0,0.02741]
[1776530006770,66.37,76043.09,57.7,-0.00023,0.0,0.02776]
[1776530009791,66.37,76030.47,57.7,-0.00024,0.0,0.02834]
[1776530014826,66.37,76029.85,57.7,-0.00024,0.0,0.02817]
[1776530019862,66.37,76033.49,57.7,-0.00023,0.0,0.028]
[1776530024939,66.37,76038.18,57.7,-0.00023,0.0,0.02779]
[1776530033959,66.37,76032.5,57.7,-0.00023,0.0,0.02805]
[1776530041008,66.37,76029.81,57.7,-0.00024,0.0,0.02817]
[1776530047050,66.37,76028.39,57.7,-0.00024,0.0,0.02824]
[1776530052085,66.37,76038.8,57.7,-0.00023,0.0,0.02776]
[1776530054099,66.37,76054.64,57.7,-0.00023,0.0,0.02705]
[1776530059133,66.37,76056.57,57.7,-0.00022,0.0,0.02696]
[1776530064169,66.37,76050.13,57.7,-0.00023,0.0,0.02725]
[1776530069204,66.37,76047.34,57.7,-0.00023,0.0,0.02737]
[1776530074238,66.37,76045.31,57.7,-0.00023,0.0,0.02727]
[1776530079274,66.37,76044.42,57.7,-0.00023,0.0,0.02731]
[1776530084309,66.37,76042.17,57.7,-0.00023,0.0,0.02741]
[1776530087330,66.37,76051.82,57.7,-0.00022,0.0,0.02698]
[1776530089344,66.37,76064.42,57.7,-0.00022,0.0,0.02643]
[1776530094380,66.37,76072.94,57.7,-0.00022,0.0,0.02606]
[1776530100422,66.37,76070.34,57.7,-0.00022,0.0,0.02617]
[1776530104449,66.37,76087.03,57.7,-0.00021,0.0,0.02546]
[1776530109520,66.37,76087.44,57.7,-0.00021,0.0,0.02544]
[1776530114555,66.37,76087.41,57.7,-0.00021,0.0,0.02544]
[1776530119591,66.37,76095.32,57.7,-0.00021,0.0,0.02511]
[1776530121605,66.37,76104.87,57.7,-0.0002,0.0,0.02472]
[1776530126640,66.37,76108.59,57.7,-0.0002,0.0,0.02457]
[1776530131675,66.37,76108.72,57.7,-0.0002,0.0,0.02438]
[1776530137717,66.37,76108.58,57.7,-0.0002,0.0,0.02439]
[1776530142751,66.37,76113.41,57.7,-0.0002,0.0,0.0242]
[1776530147787,66.37,76113.63,57.7,-0.0002,0.0,0.02419]
[1776530152822,66.37,76115.2,57.7,-0.0002,0.0,0.02412]
[1776530157856,66.37,76111.61,57.7,-0.0002,0.0,0.02427]
[1776530162893,66.37,76114.69,57.7,-0.0002,0.0,0.02414]
[1776530167928,66.37,76115.42,57.7,-0.0002,0.0,0.02412]
[1776530172963,66.37,76112.95,57.7,-0.0002,0.0,0.02421]
[1776530177998,66.37,76111.85,57.7,-0.0002,0.0,0.02426]
[1776530184040,66.37,76111.07,57.7,-0.0002,0.0,0.02429]
[1776530189076,66.37,76111.06,57.7,-0.0002,0.0,0.02429]
[1776530194111,66.37,76110.26,57.7,-0.0002,0.0,0.02415]
[1776530199146,66.37,76109.91,57.7,-0.0002,0.0,0.02416]
[1776530204182,66.37,76101.9,57.7,-0.0002,0.0,0.02448]
[1776530209217,66.37,76095.54,57.7,-0.00021,0.0,0.02474]
[1776530214251,66.37,76094.37,57.7,-0.00021,0.0,0.02479]
[1776530219287,66.37,76094.09,57.7,-0.00021,0.0,0.0248]
[1776530226335,66.37,76093.55,57.7,-0.00021,0.0,0.02482]
[1776530238420,66.37,76093.52,57.7,-0.00021,0.0,0.02483]
[1776530245468,66.37,76092.89,57.7,-0.00021,0.0,0.02485]
[1776530252518,66.37,76092.83,57.7,-0.0002,0.0,0.02467]
[1776530257553,66.37,76092.02,57.7,-0.0002,0.0,0.02471]
[1776530262587,66.37,76103.03,57.7,-0.0002,0.0,0.02426]
[1776530267623,66.37,76103.86,57.7,-0.0002,0.0,0.02423]
[1776530272657,66.37,76105.04,57.7,-0.0002,0.0,0.02418]
[1776530277693,66.37,76096.37,57.7,-0.0002,0.0,0.02453]
[1776530280714,66.37,76087.08,57.7,-0.00021,0.0,0.02491]
[1776530285749,66.37,76088.32,57.7,-0.00021,0.0,0.02486]
[1776530290784,66.37,76093.3,57.7,-0.0002,0.0,0.02466]
[1776530295819,66.37,76094.46,57.7,-0.0002,0.0,0.02461]
[1776530300854,66.37,76101.39,57.7,-0.0002,0.0,0.02433]
[1776530305889,66.37,76095.91,57.7,-0.0002,0.0,0.02455]
[1776530310924,66.37,76095.63,57.7,-0.0002,0.0,0.02456]
[1776530315959,66.37,76095.7,57.7,-0.0002,0.0,0.02438]
[1776530320994,66.37,76095.7,57.7,-0.0002,0.0,0.02438]
[1776530326029,66.37,76095.66,57.7,-0.0002,0.0,0.02438]
[1776530331064,66.37,76095.95,57.7,-0.0002,0.0,0.02437]
[1776530336099,66.37,76102.0,57.7,-0.0002,0.0,0.02413]
[1776530341134,66.37,76104.4,57.7,-0.0002,0.0,0.02403]
[1776530346169,66.37,76111.37,57.7,-0.0002,0.0,0.02375]
[1776530351204,66.37,76115.72,57.7,-0.00019,0.0,0.02358]
[1776530356239,66.37,76116.3,57.7,-0.00019,0.0,0.02356]
[1776530361273,66.37,76117.08,57.7,-0.00019,0.0,0.02353]
[1776530366309,66.37,76118.46,57.7,-0.00019,0.0,0.02347]
[1776530371344,66.37,76117.48,57.7,-0.00019,0.0,0.02334]
[1776530376378,66.37,76115.68,57.7,-0.00019,0.0,0.02341]
[1776530381414,66.37,76111.9,57.7,-0.00019,0.0,0.02356]
[1776530383428,66.37,76096.98,57.7,-0.0002,0.0,0.02415]
[1776530388463,66.37,76095.56,57.7,-0.0002,0.0,0.02421]
[1776530393498,66.37,76087.4,57.7,-0.0002,0.0,0.02454]
[1776530398533,66.37,76086.31,57.7,-0.0002,0.0,0.02458]
[1776530405583,66.37,76086.19,57.7,-0.0002,0.0,0.02459]
[1776530410619,66.37,76087.89,57.7,-0.0002,0.0,0.02452]
[1776530415654,66.37,76088.2,57.7,-0.0002,0.0,0.02451]
[1776530420689,66.37,76088.2,57.7,-0.0002,0.0,0.02451]
[1776530425724,66.37,76088.2,57.7,-0.0002,0.0,0.02451]
[1776530430759,66.37,76088.2,57.7,-0.0002,0.0,0.02451]
[1776530435794,66.37,76088.24,57.7,-0.0002,0.0,0.02433]
[1776530440829,66.37,76084.98,57.7,-0.0002,0.0,0.02446]
[1776530445864,66.37,76083.13,57.7,-0.0002,0.0,0.02453]
[1776530450899,66.37,76076.12,57.7,-0.00021,0.0,0.02482]
[1776530456942,66.37,76073.38,57.7,-0.00021,0.0,0.02493]
[1776530463990,66.37,76073.38,57.7,-0.00021,0.0,0.02493]
[1776530473055,66.37,76073.32,57.7,-0.00021,0.0,0.02494]
[1776530479097,66.37,76073.03,57.7,-0.00021,0.0,0.02495]
[1776530487153,66.37,76070.01,57.7,-0.00021,0.0,0.02507]
[1776530494201,66.37,76070.3,57.7,-0.00021,0.0,0.02488]
[1776530499237,66.37,76075.42,57.7,-0.00021,0.0,0.02467]
[1776530506286,66.37,76074.05,57.7,-0.00021,0.0,0.02473]
[1776530511321,66.37,76080.02,57.7,-0.0002,0.0,0.02448]
[1776530517363,66.37,76082.9,57.7,-0.0002,0.0,0.02436]
[1776530522999,66.37,76078.35,57.7,-0.0002,0.0,0.02455]
[1776530522398,66.37,76064.25,57.7,-0.00021,0.0,0.02513]
[1776530527754,66.37,76064.38,57.7,-0.00021,0.0,0.02513]
[1776530532972,66.37,76063.2,57.7,-0.00021,0.0,0.02517]
[1776530538514,66.37,76063.02,57.7,-0.00021,0.0,0.02518]
[1776530543549,66.37,76062.84,57.7,-0.00021,0.0,0.02519]
[1776530548584,66.37,76062.33,57.7,-0.00021,0.0,0.02521]
[1776530554626,66.37,76053.93,57.7,-0.00021,0.0,0.02538]
[1776530559662,66.37,76048.4,57.7,-0.00021,0.0,0.02561]
[1776530566711,66.37,76046.98,57.7,-0.00021,0.0,0.02567]
[1776530571746,66.37,76042.44,57.7,-0.00022,0.0,0.02587]
[1776530576780,66.37,76040.43,57.7,-0.00022,0.0,0.02595]
[1776530581825,66.37,76041.63,57.7,-0.00022,0.0,0.0259]
[1776530588870,66.37,76045.18,57.7,-0.00021,0.0,0.02575]
[1776530595932,66.37,76045.33,57.7,-0.00021,0.0,0.02574]
[1776530600967,66.37,76045.18,57.7,-0.00021,0.0,0.02575]
[1776530606002,66.37,76040.42,57.7,-0.00022,0.0,0.02595]
[1776530611039,66.37,76035.12,57.7,-0.00022,0.0,0.02599]
[1776530616078,66.37,76029.83,57.7,-0.00022,0.0,0.02622]
[1776530621113,66.37,76027.56,57.7,-0.00022,0.0,0.02632]
[1776530626148,66.37,76028.74,57.7,-0.00022,0.0,0.02627]
[1776530631183,66.37,76034.87,57.7,-0.00022,0.0,0.026]
[1776530636218,66.37,76036.45,57.7,-0.00022,0.0,0.02594]
[1776530642260,66.37,76039.64,57.7,-0.00022,0.0,0.0258]
[1776530649309,66.37,76043.17,57.7,-0.00021,0.0,0.02565]
[1776530657365,66.37,76043.4,57.7,-0.00021,0.0,0.02564]
[1776530662400,66.37,76044.39,57.7,-0.00021,0.0,0.0256]
[1776530667435,66.37,76051.3,57.7,-0.00021,0.0,0.02531]
[1776530670456,66.37,76041.04,57.7,-0.00022,0.0,0.02574]
[1776530675491,66.37,76031.26,57.7,-0.00022,0.0,0.02597]
[1776530680534,66.37,76026.3,57.7,-0.00022,0.0,0.02619]
[1776530686577,66.37,76026.96,57.7,-0.00022,0.0,0.02616]
[1776530691612,66.37,76027.38,57.7,-0.00022,0.0,0.02614]
[1776530696647,66.37,76027.31,57.7,-0.00022,0.0,0.02614]
[1776530701682,66.37,76025.88,57.7,-0.00022,0.0,0.0262]
[1776530706717,66.37,76026.06,57.7,-0.00022,0.0,0.0262]
[1776530717796,66.37,76025.68,57.7,-0.00022,0.0,0.02621]
[1776530722831,66.37,76031.45,57.7,-0.00022,0.0,0.02596]
[1776530727866,66.37,76032.76,57.7,-0.00022,0.0,0.02591]
[1776530732901,66.37,76034.16,57.7,-0.00021,0.0,0.02566]
[1776530737936,66.37,76038.82,57.7,-0.00021,0.0,0.02546]
[1776530742970,66.37,76041.56,57.7,-0.00021,0.0,0.02535]
[1776530748008,66.37,76040.02,57.7,-0.00021,0.0,0.02541]
[1776530753041,66.37,76041.78,57.7,-0.00021,0.0,0.02534]
[1776530759082,66.37,76041.71,57.7,-0.00021,0.0,0.02534]
[1776530764118,66.37,76041.61,57.7,-0.00021,0.0,0.02534]
[1776530769153,66.37,76049.16,57.7,-0.00021,0.0,0.02503]
[1776530774188,66.37,76039.45,57.7,-0.00021,0.0,0.02544]
[1776530781240,66.37,76038.98,57.7,-0.00021,0.0,0.02546]
[1776530786275,66.37,76040.56,57.7,-0.00021,0.0,0.02539]
[1776530791310,66.37,76041.62,57.7,-0.00021,0.0,0.02516]
[1776530796935,66.37,76041.59,57.7,-0.00021,0.0,0.02516]
[1776530802388,66.37,76040.33,57.7,-0.00021,0.0,0.02521]
[1776530805408,66.37,76028.83,57.7,-0.00022,0.0,0.0257]
[1776530811450,66.37,76023.76,57.7,-0.00022,0.0,0.02592]
[1776530816485,66.37,76023.91,57.7,-0.00022,0.0,0.02591]
[1776530821520,66.37,76024.07,57.7,-0.00022,0.0,0.0259]
[1776530826555,66.37,76026.43,57.7,-0.00022,0.0,0.0258]
[1776530831589,66.37,76025.33,57.7,-0.00022,0.0,0.02585]
[1776530838639,66.37,76025.1,57.7,-0.00022,0.0,0.02586]
[1776530844681,66.37,76023.59,57.7,-0.00022,0.0,0.02593]
[1776530850723,66.37,76023.2,57.7,-0.00022,0.0,0.02594]
[1776530856794,66.37,76021.6,57.7,-0.00022,0.0,0.02582]
[1776530864850,66.37,76020.72,57.7,-0.00022,0.0,0.02586]
[1776530871899,66.37,76020.14,57.7,-0.00022,0.0,0.02588]
[1776530873080,66.37,76020.14,57.7,-0.00022,0.0,0.02588]
[1776530873184,66.37,76007.59,57.7,-0.00022,0.0,0.02643]
[1776530873554,66.37,76007.59,57.7,-0.00022,0.0,0.02643]
[1776530873913,66.37,75992.29,57.7,-0.00023,0.0,0.02711]
[1776530878947,66.37,75996.09,57.7,-0.00023,0.0,0.02694]
[1776530883983,66.37,75994.41,57.7,-0.00023,0.0,0.02701]
[1776530890026,66.37,75994.16,57.7,-0.00023,0.0,0.02702]
[1776530895061,66.37,75993.49,57.7,-0.00023,0.0,0.02705]
[1776530900098,66.37,75987.06,57.7,-0.00023,0.0,0.02734]
[1776530902111,66.37,75972.23,57.7,-0.00024,0.0,0.02802]
[1776530907146,66.37,75969.16,57.7,-0.00024,0.0,0.02816]
[1776530912182,66.37,75962.17,57.7,-0.00024,0.0,0.02829]
[1776530917217,66.37,75962.42,57.7,-0.00024,0.0,0.02828]
[1776530922251,66.37,75963.73,57.7,-0.00024,0.0,0.02821]
[1776530927287,66.37,75962.65,57.7,-0.00024,0.0,0.02827]
[1776530932322,66.37,75955.58,57.7,-0.00024,0.0,0.0286]
[1776530937357,66.37,75954.78,57.7,-0.00024,0.0,0.02863]
[1776530942393,66.37,75959.68,57.7,-0.00024,0.0,0.0284]
[1776530947428,66.37,75959.68,57.7,-0.00024,0.0,0.0284]
[1776530955484,66.37,75959.25,57.7,-0.00024,0.0,0.02842]
[1776530959512,66.37,75968.34,57.7,-0.00024,0.0,0.028]
[1776530964548,66.37,75975.04,57.7,-0.00023,0.0,0.02769]
[1776530969584,66.37,75975.4,57.7,-0.00023,0.0,0.02768]
[1776530975629,66.37,75967.57,57.7,-0.00023,0.0,0.02784]
[1776530980664,66.37,75966.99,57.7,-0.00024,0.0,0.02786]
[1776530985698,66.37,75965.88,57.7,-0.00024,0.0,0.02791]
[1776530990733,66.37,75965.81,57.7,-0.00024,0.0,0.02792]
[1776530995769,66.37,75965.54,57.7,-0.00024,0.0,0.02793]
[1776531000805,66.37,75965.87,57.7,-0.00024,0.0,0.02791]
[1776531006848,66.37,75966.72,57.7,-0.00024,0.0,0.02787]
[1776531011883,66.37,75962.99,57.7,-0.00024,0.0,0.02805]
[1776531016918,66.37,75957.09,57.7,-0.00024,0.0,0.02832]
[1776531021953,66.37,75956.15,57.7,-0.00024,0.0,0.02837]
[1776531023352,66.37,75956.15,57.7,-0.00024,0.0,0.02837]
[1776531026508,66.37,75925.48,57.7,-0.00025,0.0,0.02984]
[1776531032350,66.37,75928.71,57.7,-0.00025,0.0,0.02947]
[1776531037482,66.37,75929.43,57.7,-0.00025,0.0,0.02943]
[1776531043112,66.37,75913.91,57.7,-0.00026,0.0,0.03019]
[1776531048161,66.37,75920.78,57.7,-0.00025,0.0,0.02985]
[1776531051179,66.37,75929.59,57.7,-0.00025,0.0,0.02942]
[1776531056214,66.37,75930.69,57.7,-0.00025,0.0,0.02937]
[1776531061249,66.37,75929.78,57.7,-0.00025,0.0,0.02941]
[1776531066285,66.37,75932.41,57.7,-0.00025,0.0,0.02929]
[1776531068671,66.37,75929.8,57.7,-0.00025,0.0,0.02941]
[1776531073334,66.37,75915.72,57.7,-0.00026,0.0,0.0301]
[1776531078369,66.37,75908.28,57.7,-0.00026,0.0,0.03047]
[1776531080384,66.37,75899.31,57.7,-0.00026,0.0,0.03093]
[1776531085419,66.37,75901.9,57.7,-0.00026,0.0,0.0308]
[1776531090454,66.37,75900.88,57.7,-0.00026,0.0,0.03085]
[1776531095489,66.37,75905.23,57.7,-0.00026,0.0,0.03041]
[1776531101531,66.37,75902.94,57.7,-0.00026,0.0,0.03052]
[1776531106566,66.37,75899.63,57.7,-0.00026,0.0,0.03069]
[1776531111603,66.37,75906.6,57.7,-0.00026,0.0,0.03034]
[1776531116638,66.37,75904.65,57.7,-0.00026,0.0,0.03044]
[1776531121673,66.37,75902.29,57.7,-0.00026,0.0,0.03056]
[1776531127715,66.37,75905.42,57.7,-0.00026,0.0,0.0304]
[1776531132750,66.37,75908.84,57.7,-0.00026,0.0,0.03023]
[1776531137785,66.37,75908.8,57.7,-0.00026,0.0,0.03023]
[1776531142820,66.37,75911.52,57.7,-0.00026,0.0,0.0301]
[1776531147855,66.37,75911.78,57.7,-0.00026,0.0,0.03008]
[1776531154905,66.37,75911.47,57.7,-0.00025,0.0,0.02988]
[1776531160946,66.37,75911.97,57.7,-0.00025,0.0,0.02986]
[1776531165981,66.37,75909.44,57.7,-0.00026,0.0,0.02998]
[1776531171018,66.37,75908.58,57.7,-0.00026,0.0,0.03003]
[1776531176053,66.37,75906.37,57.7,-0.00026,0.0,0.03014]
[1776531181088,66.37,75906.67,57.7,-0.00026,0.0,0.03012]
[1776531187131,66.37,75907.51,57.7,-0.00026,0.0,0.03008]
[1776531192167,66.37,75907.56,57.7,-0.00026,0.0,0.03008]
[1776531197202,66.37,75906.84,57.7,-0.00026,0.0,0.03011]
[1776531202236,66.37,75906.59,57.7,-0.00026,0.0,0.03013]
[1776531209286,66.37,75906.59,57.7,-0.00026,0.0,0.03013]
[1776531214321,66.37,75903.96,57.7,-0.00026,0.0,0.03004]
[1776531219356,66.37,75902.07,57.7,-0.00026,0.0,0.03013]
[1776531224392,66.37,75909.01,57.7,-0.00025,0.0,0.02979]
[1776531229427,66.37,75915.76,57.7,-0.00025,0.0,0.02946]
[1776531235469,66.37,75916.03,57.7,-0.00025,0.0,0.02945]
[1776531240504,66.37,75916.64,57.7,-0.00025,0.0,0.02942]
[1776531245539,66.37,75916.66,57.7,-0.00025,0.0,0.02942]
[1776531252588,66.37,75916.57,57.7,-0.00025,0.0,0.02942]
[1776531258630,66.37,75916.59,57.7,-0.00025,0.0,0.02942]
[1776531264672,66.37,75918.08,57.7,-0.00025,0.0,0.02935]
[1776531271721,66.37,75918.52,57.7,-0.00025,0.0,0.02912]
[1776531273736,66.37,75927.34,57.7,-0.00024,0.0,0.0287]
[1776531278770,66.37,75925.84,57.7,-0.00024,0.0,0.02877]
[1776531284812,66.37,75924.67,57.7,-0.00024,0.0,0.02882]
[1776531289847,66.37,75931.11,57.7,-0.00024,0.0,0.02852]
[1776531294882,66.37,75936.29,57.7,-0.00024,0.0,0.02827]
[1776531299916,66.37,75934.89,57.7,-0.00024,0.0,0.02834]
[1776531304952,66.37,75944.96,57.7,-0.00024,0.0,0.02787]
[1776531309991,66.37,75950.76,57.7,-0.00023,0.0,0.0276]
[1776531315029,66.37,75954.7,57.7,-0.00023,0.0,0.02742]
[1776531320064,66.37,75960.25,57.7,-0.00023,0.0,0.02717]
[1776531325099,66.37,75967.07,57.7,-0.00023,0.0,0.02687]
[1776531330134,66.37,75962.92,57.7,-0.00023,0.0,0.02705]
[1776531335168,66.37,75954.56,57.7,-0.00023,0.0,0.02723]
[1776531340204,66.37,75953.65,57.7,-0.00023,0.0,0.02727]
[1776531345239,66.37,75954.37,57.7,-0.00023,0.0,0.02724]
[1776531351281,66.37,75955.28,57.7,-0.00023,0.0,0.0272]
[1776531356316,66.37,75955.66,57.7,-0.00023,0.0,0.02718]
[1776531366386,66.37,75955.69,57.7,-0.00023,0.0,0.02718]
[1776531371421,66.37,75958.53,57.7,-0.00023,0.0,0.02705]
[1776531376456,66.37,75960.92,57.7,-0.00023,0.0,0.02694]
[1776531381491,66.37,75952.58,57.7,-0.00023,0.0,0.02732]
[1776531386526,66.37,75942.79,57.7,-0.00024,0.0,0.02777]
[1776531391560,66.37,75942.25,57.7,-0.00023,0.0,0.02759]
[1776531402637,66.37,75942.13,57.7,-0.00023,0.0,0.0276]
[1776531407676,66.37,75949.64,57.7,-0.00023,0.0,0.02726]
[1776531412711,66.37,75949.74,57.7,-0.00023,0.0,0.02725]
[1776531417748,66.37,75949.77,57.7,-0.00023,0.0,0.02725]
[1776531423790,66.37,75949.88,57.7,-0.00023,0.0,0.02724]
[1776531428826,66.37,75947.19,57.7,-0.00023,0.0,0.02737]
[1776531429832,66.37,75925.94,57.7,-0.00024,0.0,0.02835]
[1776531434867,66.37,75918.97,57.7,-0.00024,0.0,0.02868]
[1776531439902,66.37,75916.57,57.7,-0.00024,0.0,0.02879]
[1776531449972,66.37,75916.47,57.7,-0.00024,0.0,0.0288]
[1776531452993,66.37,75923.5,57.7,-0.00024,0.0,0.02826]
[1776531458028,66.37,75923.76,57.7,-0.00024,0.0,0.02825]
[1776531463062,66.37,75919.08,57.7,-0.00024,0.0,0.02847]
[1776531468098,66.37,75915.69,57.7,-0.00024,0.0,0.02863]
[1776531473133,66.37,75917.83,57.7,-0.00024,0.0,0.02853]
[1776531478167,66.37,75916.62,57.7,-0.00024,0.0,0.02858]
[1776531483203,66.37,75915.97,57.7,-0.00024,0.0,0.02861]
[1776531488237,66.37,75936.63,57.7,-0.00023,0.0,0.02765]
[1776531494279,66.37,75937.91,57.7,-0.00023,0.0,0.02759]
[1776531499318,66.37,75937.8,57.7,-0.00023,0.0,0.0276]
[1776531504353,66.37,75932.76,57.7,-0.00024,0.0,0.02783]
[1776531509387,66.37,75936.99,57.7,-0.00023,0.0,0.02763]
[1776531511402,66.37,75942.49,57.7,-0.00023,0.0,0.02718]
[1776531513416,66.37,75968.76,57.7,-0.00022,0.0,0.02602]
[1776531518871,66.37,75968.32,57.7,-0.00022,0.0,0.02604]
[1776531524985,66.37,75970.06,57.7,-0.00022,0.0,0.02596]
[1776531530535,66.37,75970.86,57.7,-0.00022,0.0,0.02593]
[1776531535586,66.37,75969.55,57.7,-0.00022,0.0,0.02598]
[1776531540621,66.37,75970.53,57.7,-0.00022,0.0,0.02594]
[1776531547670,66.37,75972.91,57.7,-0.00022,0.0,0.02584]
[1776531553712,66.37,75973.08,57.7,-0.00022,0.0,0.02583]
[1776531558747,66.37,75973.69,57.7,-0.00022,0.0,0.0258]
[1776531563782,66.37,75972.27,57.7,-0.00022,0.0,0.02586]
[1776531569825,66.37,75970.51,57.7,-0.00022,0.0,0.02594]
[1776531574860,66.37,75973.58,57.7,-0.00022,0.0,0.02562]
[1776531579894,66.37,75975.45,57.7,-0.00022,0.0,0.02554]
[1776531584930,66.37,75975.7,57.7,-0.00022,0.0,0.02553]
[1776531589965,66.37,75975.34,57.7,-0.00022,0.0,0.02554]
[1776531595008,66.37,75976.82,57.7,-0.00021,0.0,0.02548]
[1776531600040,66.37,75971.08,57.7,-0.00022,0.0,0.02573]
[1776531603069,66.37,75957.32,57.7,-0.00022,0.0,0.02632]
[1776531607095,66.37,75922.17,57.7,-0.00024,0.0,0.02791]
[1776531608102,66.37,75911.71,57.7,-0.00024,0.0,0.0284]
[1776531611131,66.37,75922.59,57.7,-0.00024,0.0,0.02789]
[1776531616165,66.37,75927.45,57.7,-0.00023,0.0,0.02767]
[1776531621200,66.37,75926.15,57.7,-0.00024,0.0,0.02773]
[1776531626235,66.37,75922.14,57.7,-0.00024,0.0,0.02791]
[1776531631270,66.37,75920.45,57.7,-0.00024,0.0,0.02779]
[1776531636305,66.37,75920.58,57.7,-0.00024,0.0,0.02778]
[1776531641339,66.37,75915.14,57.7,-0.00024,0.0,0.02804]
[1776531646375,66.37,75908.27,57.7,-0.00024,0.0,0.02836]
[1776531651411,66.37,75905.2,57.7,-0.00024,0.0,0.0285]
[1776531657451,66.37,75904.58,57.7,-0.00024,0.0,0.02853]
[1776531662487,66.37,75904.6,57.7,-0.00024,0.0,0.02853]
[1776531667522,66.37,75916.54,57.7,-0.00024,0.0,0.02797]
[1776531672559,66.37,75919.25,57.7,-0.00024,0.0,0.02784]
[1776531677593,66.37,75916.61,57.7,-0.00024,0.0,0.02797]
[1776531682629,66.37,75922.88,57.7,-0.00024,0.0,0.02768]
[1776531687664,66.37,75924.61,57.7,-0.00023,0.0,0.0276]
[1776531692698,66.37,75922.46,57.7,-0.00023,0.0,0.02749]
[1776531697734,66.37,75919.68,57.7,-0.00023,0.0,0.02762]
[1776531702769,66.37,75914.89,57.7,-0.00024,0.0,0.02784]
[1776531707804,66.37,75919.01,57.7,-0.00024,0.0,0.02765]
[1776531712840,66.37,75914.22,57.7,-0.00024,0.0,0.02787]
[1776531717875,66.37,75911.66,57.7,-0.00024,0.0,0.02799]
[1776531722910,66.37,75917.22,57.7,-0.00024,0.0,0.02774]
[1776531724923,66.37,75926.25,57.7,-0.00023,0.0,0.02732]
[1776531727945,66.37,75935.1,57.7,-0.00023,0.0,0.02692]
[1776531732980,66.37,75935.8,57.7,-0.00023,0.0,0.02689]
[1776531738015,66.37,75937.94,57.7,-0.00023,0.0,0.02679]
[1776531743050,66.37,75939.15,57.7,-0.00023,0.0,0.02674]
[1776531748085,66.37,75932.98,57.7,-0.00023,0.0,0.02702]
[1776531753120,66.37,75932.1,57.7,-0.00023,0.0,0.02686]
[1776531758155,66.37,75929.4,57.7,-0.00023,0.0,0.02698]
[1776531763189,66.37,75929.15,57.7,-0.00023,0.0,0.02699]
[1776531768225,66.37,75928.95,57.7,-0.00023,0.0,0.027]
[1776531774267,66.37,75932.17,57.7,-0.00023,0.0,0.02685]
[1776531779304,66.37,75934.27,57.7,-0.00023,0.0,0.02676]
[1776531785345,66.37,75937.07,57.7,-0.00023,0.0,0.02664]
[1776531790388,66.37,75935.5,57.7,-0.00023,0.0,0.02671]
[1776531795423,66.37,75935.44,57.7,-0.00023,0.0,0.02671]
[1776531800458,66.37,75935.47,57.7,-0.00023,0.0,0.02671]
[1776531805493,66.37,75935.5,57.7,-0.00023,0.0,0.02671]
[1776531811535,66.37,75935.53,57.7,-0.00022,0.0,0.02651]
[1776531816570,66.37,75935.57,57.7,-0.00022,0.0,0.02651]
[1776531821605,66.37,75930.73,57.7,-0.00023,0.0,0.02672]
[1776531826640,66.37,75925.3,57.7,-0.00023,0.0,0.02697]
[1776531831675,66.37,75928.7,57.7,-0.00023,0.0,0.02681]
[1776531836710,66.37,75935.22,57.7,-0.00022,0.0,0.02652]
[1776531841745,66.37,75928.21,57.7,-0.00023,0.0,0.02683]
[1776531846780,66.37,75940.78,57.7,-0.00022,0.0,0.02628]
[1776531851815,66.37,75942.13,57.7,-0.00022,0.0,0.02622]
[1776531856850,66.37,75942.29,57.7,-0.00022,0.0,0.02621]
[1776531861885,66.37,75948.51,57.7,-0.00022,0.0,0.02594]
[1776531866920,66.37,75949.53,57.7,-0.00022,0.0,0.02589]
[1776531871955,66.37,75950.15,57.7,-0.00022,0.0,0.02568]
[1776531876990,66.37,75958.7,57.7,-0.00021,0.0,0.02531]
[1776531883031,66.37,75954.76,57.7,-0.00022,0.0,0.02548]
[1776531885046,66.37,75942.9,57.7,-0.00022,0.0,0.02599]
[1776531891088,66.37,75939.05,57.7,-0.00022,0.0,0.02616]
[1776531896123,66.37,75933.92,57.7,-0.00022,0.0,0.02638]
[1776531901158,66.37,75932.89,57.7,-0.00022,0.0,0.02643]
[1776531906212,66.37,75935.23,57.7,-0.00022,0.0,0.02633]
[1776531911247,66.37,75927.86,57.7,-0.00023,0.0,0.02665]
[1776531916282,66.37,75926.41,57.7,-0.00023,0.0,0.02672]
[1776531921317,66.37,75915.16,57.7,-0.00023,0.0,0.02723]
[1776531924341,66.37,75898.62,57.7,-0.00024,0.0,0.02799]
[1776531929377,66.37,75894.15,57.7,-0.00024,0.0,0.0282]
[1776531930304,66.37,75894.15,57.7,-0.00024,0.0,0.0282]
[1776531935422,66.37,75882.25,57.7,-0.00024,0.0,0.02855]
[1776531940458,66.37,75875.15,57.7,-0.00025,0.0,0.02889]
[1776531945493,66.37,75871.09,57.7,-0.00025,0.0,0.02909]
[1776531950528,66.37,75869.81,57.7,-0.00025,0.0,0.02915]
[1776531955563,66.37,75869.07,57.7,-0.00025,0.0,0.02919]
[1776531959594,66.37,75882.35,57.7,-0.00024,0.0,0.02855]
[1776531963623,66.37,75894.76,57.7,-0.00024,0.0,0.02796]
[1776531969664,66.37,75894.99,57.7,-0.00024,0.0,0.02795]
[1776531975975,66.37,75894.95,57.7,-0.00024,0.0,0.02795]
[1776531981753,66.37,75897.58,57.7,-0.00024,0.0,0.02783]
[1776531986708,66.37,75897.61,57.7,-0.00024,0.0,0.02783]
[1776531992398,66.37,75898.33,57.7,-0.00024,0.0,0.0278]
[1776531997868,66.37,75906.7,57.7,-0.00023,0.0,0.02721]
[1776532002903,66.37,75907.6,57.7,-0.00023,0.0,0.02717]
[1776532007938,66.37,75907.35,57.7,-0.00023,0.0,0.02718]
[1776532012974,66.37,75904.63,57.7,-0.00023,0.0,0.0273]
[1776532018009,66.37,75904.35,57.7,-0.00023,0.0,0.02732]
[1776532023045,66.37,75904.32,57.7,-0.00023,0.0,0.02732]
[1776532028080,66.37,75902.09,57.7,-0.00023,0.0,0.02742]
[1776532035129,66.37,75893.92,57.7,-0.00024,0.0,0.0278]
[1776532040164,66.37,75893.87,57.7,-0.00024,0.0,0.0278]
[1776532045199,66.37,75892.99,57.7,-0.00024,0.0,0.02784]
[1776532050234,66.37,75892.89,57.7,-0.00024,0.0,0.02785]
[1776532055269,66.37,75885.33,57.7,-0.00024,0.0,0.02799]
[1776532060304,66.37,75878.32,57.7,-0.00024,0.0,0.02832]
[1776532062318,66.37,75868.34,57.7,-0.00025,0.0,0.0288]
[1776532063324,66.37,75857.74,57.7,-0.00025,0.0,0.02931]
[1776532068360,66.37,75848.52,57.7,-0.00026,0.0,0.02976]
[1776532075408,66.37,75844.76,57.7,-0.00026,0.0,0.02995]
[1776532080448,66.37,75840.2,57.7,-0.00026,0.0,0.03018]
[1776532083469,66.37,75849.06,57.7,-0.00026,0.0,0.02974]
[1776532088504,66.37,75854.27,57.7,-0.00025,0.0,0.02948]
[1776532091525,66.37,75865.17,57.7,-0.00025,0.0,0.02895]
[1776532096561,66.37,75872.23,57.7,-0.00024,0.0,0.02861]
[1776532101598,66.37,75871.66,57.7,-0.00025,0.0,0.02864]
[1776532106632,66.37,75873.04,57.7,-0.00024,0.0,0.02857]
[1776532111668,66.37,75879.11,57.7,-0.00024,0.0,0.02808]
[1776532117710,66.37,75879.88,57.7,-0.00024,0.0,0.02804]
[1776532122745,66.37,75884.42,57.7,-0.00024,0.0,0.02783]
[1776532127784,66.37,75881.57,57.7,-0.00024,0.0,0.02796]
[1776532134833,66.37,75879.55,57.7,-0.00024,0.0,0.02806]
[1776532139868,66.37,75885.24,57.7,-0.00024,0.0,0.02779]
[1776532144903,66.37,75887.21,57.7,-0.00024,0.0,0.0277]
[1776532149938,66.37,75888.32,57.7,-0.00024,0.0,0.02765]
[1776532154973,66.37,75886.01,57.7,-0.00024,0.0,0.02776]
[1776532163033,66.37,75889.78,57.7,-0.00024,0.0,0.02758]
[1776532168069,66.37,75897.31,57.7,-0.00023,0.0,0.02724]
[1776532173104,66.37,75897.24,57.7,-0.00023,0.0,0.02704]
[1776532178138,66.37,75898.53,57.7,-0.00023,0.0,0.02698]
[1776532183174,66.37,75898.61,57.7,-0.00023,0.0,0.02698]
[1776532189216,66.37,75898.55,57.7,-0.00023,0.0,0.02698]
[1776532194251,66.37,75900.97,57.7,-0.00023,0.0,0.02687]
[1776532199286,66.37,75901.11,57.7,-0.00023,0.0,0.02686]
[1776532204321,66.37,75893.38,57.7,-0.00023,0.0,0.02721]
[1776532210363,66.37,75886.46,57.7,-0.00024,0.0,0.02753]
[1776532216405,66.37,75887.8,57.7,-0.00023,0.0,0.02747]
[1776532221440,66.37,75884.52,57.7,-0.00024,0.0,0.02762]
[1776532226475,66.37,75892.32,57.7,-0.00023,0.0,0.02726]
[1776532231510,66.37,75892.46,57.7,-0.00023,0.0,0.02706]
[1776532238558,66.37,75892.88,57.7,-0.00023,0.0,0.02704]
[1776532245608,66.37,75896.05,57.7,-0.00023,0.0,0.02689]
[1776532250643,66.37,75896.14,57.7,-0.00023,0.0,0.02689]
[1776532255678,66.37,75896.28,57.7,-0.00023,0.0,0.02688]
[1776532260712,66.37,75896.57,57.7,-0.00023,0.0,0.02687]
[1776532265748,66.37,75897.98,57.7,-0.00023,0.0,0.02681]
[1776532270783,66.37,75901.11,57.7,-0.00023,0.0,0.02667]
[1776532275822,66.37,75903.73,57.7,-0.00023,0.0,0.02655]
[1776532280857,66.37,75908.02,57.7,-0.00022,0.0,0.02636]
[1776532285892,66.37,75908.59,57.7,-0.00022,0.0,0.02633]
[1776532290926,66.37,75909.72,57.7,-0.00022,0.0,0.02628]
[1776532294963,66.37,75937.71,57.7,-0.00021,0.0,0.02488]
[1776532295968,66.37,75958.87,57.7,-0.0002,0.0,0.02401]
[1776532301436,66.37,75958.16,57.7,-0.0002,0.0,0.02404]
[1776532307640,66.37,75951.65,57.7,-0.00021,0.0,0.02431]
[1776532313091,66.37,75957.1,57.7,-0.0002,0.0,0.02408]
[1776532315106,66.37,75973.53,57.7,-0.0002,0.0,0.02342]
[1776532320143,66.37,75976.34,57.7,-0.0002,0.0,0.02331]
[1776532325178,66.37,75982.73,57.7,-0.00019,0.0,0.02306]
[1776532329207,66.37,75962.35,57.7,-0.0002,0.0,0.02387]
[1776532330213,66.37,75949.48,57.7,-0.00021,0.0,0.02439]
[1776532332247,66.37,75926.21,57.7,-0.00022,0.0,0.02537]
[1776532333237,66.37,75906.98,57.7,-0.00022,0.0,0.02621]
[1776532337930,66.37,75916.12,57.7,-0.00022,0.0,0.02581]
[1776532343308,66.37,75920.85,57.7,-0.00022,0.0,0.0256]
[1776532347336,66.37,75911.97,57.7,-0.00022,0.0,0.02599]
[1776532348343,66.37,75903.43,57.7,-0.00022,0.0,0.02636]
[1776532353378,66.37,75902.78,57.7,-0.00022,0.0,0.0262]
[1776532358417,66.37,75907.79,57.7,-0.00022,0.0,0.02598]
[1776532363451,66.37,75913.51,57.7,-0.00022,0.0,0.02573]
[1776532368487,66.37,75915.83,57.7,-0.00022,0.0,0.02563]
[1776532373522,66.37,75919.07,57.7,-0.00022,0.0,0.02549]
[1776532379564,66.37,75919.14,57.7,-0.00022,0.0,0.02549]
[1776532380572,66.37,75919.14,57.7,-0.00022,0.0,0.02549]
[1776532389635,66.37,75922.75,57.7,-0.00022,0.0,0.02533]
[1776532394670,66.37,75905.51,57.7,-0.00022,0.0,0.02608]
[1776532396685,66.37,75888.82,57.7,-0.00023,0.0,0.02682]
[1776532397692,66.37,75872.85,57.7,-0.00024,0.0,0.02755]
[1776532401722,66.37,75859.74,57.7,-0.00024,0.0,0.02816]
[1776532404743,66.37,75847.97,57.7,-0.00025,0.0,0.02872]
[1776532405750,66.37,75833.31,57.7,-0.00025,0.0,0.02943]
[1776532407764,66.37,75819.99,57.7,-0.00026,0.0,0.03009]
[1776532412800,66.37,75816.72,57.7,-0.00026,0.0,0.03004]
[1776532417835,66.37,75824.25,57.7,-0.00026,0.0,0.02966]
[1776532422871,66.37,75825.74,57.7,-0.00025,0.0,0.02959]
[1776532425928,66.37,75836.27,57.7,-0.00025,0.0,0.02907]
[1776532430928,66.37,75835.84,57.7,-0.00025,0.0,0.02909]
[1776532435963,66.37,75831.11,57.7,-0.00025,0.0,0.02933]
[1776532442006,66.37,75835.23,57.7,-0.00025,0.0,0.02912]
[1776532447041,66.37,75839.33,57.7,-0.00025,0.0,0.02893]
[1776532448048,66.37,75847.87,57.7,-0.00024,0.0,0.02851]
[1776532453083,66.37,75857.2,57.7,-0.00024,0.0,0.02807]
[1776532459126,66.37,75862.29,57.7,-0.00024,0.0,0.02783]
[1776532464160,66.37,75862.65,57.7,-0.00024,0.0,0.02782]
[1776532469197,66.37,75862.92,57.7,-0.00024,0.0,0.0278]
[1776532474235,66.37,75864.59,57.7,-0.00024,0.0,0.02752]
[1776532479269,66.37,75868.99,57.7,-0.00023,0.0,0.02732]
[1776532484305,66.37,75869.01,57.7,-0.00023,0.0,0.02732]
[1776532489340,66.37,75869.05,57.7,-0.00023,0.0,0.02732]
[1776532494375,66.37,75866.39,57.7,-0.00024,0.0,0.02744]
[1776532499410,66.37,75864.49,57.7,-0.00024,0.0,0.02753]
[1776532504445,66.37,75864.26,57.7,-0.00024,0.0,0.02754]
[1776532509479,66.37,75866.67,57.7,-0.00024,0.0,0.02743]
[1776532514515,66.37,75876.53,57.7,-0.00023,0.0,0.02698]
[1776532516529,66.37,75886.68,57.7,-0.00023,0.0,0.02652]
[1776532520557,66.37,75896.54,57.7,-0.00022,0.0,0.02608]
[1776532525592,66.37,75903.07,57.7,-0.00022,0.0,0.0258]
[1776532530628,66.37,75904.0,57.7,-0.00022,0.0,0.02576]
[1776532535662,66.37,75903.58,57.7,-0.00022,0.0,0.02558]
[1776532540699,66.37,75906.09,57.7,-0.00022,0.0,0.02547]
[1776532546741,66.37,75905.59,57.7,-0.00022,0.0,0.02549]
[1776532551776,66.37,75898.89,57.7,-0.00022,0.0,0.02579]
[1776532556811,66.37,75903.8,57.7,-0.00022,0.0,0.02557]
[1776532562853,66.37,75903.69,57.7,-0.00022,0.0,0.02558]
[1776532567888,66.37,75904.29,57.7,-0.00022,0.0,0.02555]
[1776532572923,66.37,75904.4,57.7,-0.00022,0.0,0.02555]
[1776532577958,66.37,75907.4,57.7,-0.00022,0.0,0.02542]
[1776532583999,66.37,75907.26,57.7,-0.00022,0.0,0.02542]
[1776532589035,66.37,75906.99,57.7,-0.00022,0.0,0.02543]
[1776532594070,66.37,75907.06,57.7,-0.00022,0.0,0.02524]
[1776532600114,66.37,75907.28,57.7,-0.00022,0.0,0.02523]
[1776532605149,66.37,75900.45,57.7,-0.00022,0.0,0.02552]
[1776532610184,66.37,75901.85,57.7,-0.00022,0.0,0.02546]
[1776532615218,66.37,75901.85,57.7,-0.00022,0.0,0.02546]
[1776532620253,66.37,75901.66,57.7,-0.00022,0.0,0.02547]
[1776532625289,66.37,75901.7,57.7,-0.00022,0.0,0.02547]
[1776532630324,66.37,75908.06,57.7,-0.00021,0.0,0.0252]
[1776532637373,66.37,75909.46,57.7,-0.00021,0.0,0.02514]
[1776532642408,66.37,75916.15,57.7,-0.00021,0.0,0.02486]
[1776532647443,66.37,75921.52,57.7,-0.00021,0.0,0.02463]
[1776532652478,66.37,75922.06,57.7,-0.00021,0.0,0.02442]
[1776532657513,66.37,75921.86,57.7,-0.00021,0.0,0.02443]
[1776532662548,66.37,75923.72,57.7,-0.00021,0.0,0.02435]
[1776532667583,66.37,75918.68,57.7,-0.00021,0.0,0.02456]
[1776532672618,66.37,75920.6,57.7,-0.00021,0.0,0.02448]
[1776532677654,66.37,75915.04,57.7,-0.00021,0.0,0.02471]
[1776532682689,66.37,75902.57,57.7,-0.00022,0.0,0.02524]
[1776532687724,66.37,75902.05,57.7,-0.00022,0.0,0.02526]
[1776532692759,66.37,75902.47,57.7,-0.00022,0.0,0.02525]
[1776532697794,66.37,75902.5,57.7,-0.00022,0.0,0.02525]
[1776532703837,66.37,75902.47,57.7,-0.00022,0.0,0.02525]
[1776532708872,66.37,75901.99,57.7,-0.00022,0.0,0.02527]
[1776532713907,66.37,75902.14,57.7,-0.00021,0.0,0.02507]
[1776532718942,66.37,75891.34,57.7,-0.00022,0.0,0.02553]
[1776532723979,66.37,75885.14,57.7,-0.00022,0.0,0.0258]
[1776532729016,66.37,75883.85,57.7,-0.00022,0.0,0.02586]
[1776532734053,66.37,75884.44,57.7,-0.00022,0.0,0.02583]
[1776532739088,66.37,75894.53,57.7,-0.00022,0.0,0.0254]
[1776532744123,66.37,75894.61,57.7,-0.00022,0.0,0.02539]
[1776532749158,66.37,75895.11,57.7,-0.00022,0.0,0.02537]
[1776532754193,66.37,75896.11,57.7,-0.00022,0.0,0.02533]
[1776532759228,66.37,75896.71,57.7,-0.00022,0.0,0.0253]
[1776532764263,66.37,75898.75,57.7,-0.00022,0.0,0.02522]
[1776532769299,66.37,75898.6,57.7,-0.00022,0.0,0.02522]
[1776532774335,66.37,75899.42,57.7,-0.00021,0.0,0.025]
[1776532779369,66.37,75899.16,57.7,-0.00021,0.0,0.02501]
[1776532783398,66.37,75909.06,57.7,-0.00021,0.0,0.02459]
[1776532788433,66.37,75909.94,57.7,-0.00021,0.0,0.02455]
[1776532793469,66.37,75910.05,57.7,-0.00021,0.0,0.02455]
[1776532798504,66.37,75910.74,57.7,-0.00021,0.0,0.02452]
[1776532804545,66.37,75910.37,57.7,-0.00021,0.0,0.02454]
[1776532810590,66.37,75911.85,57.7,-0.00021,0.0,0.02448]
[1776532815623,66.37,75910.99,57.7,-0.00021,0.0,0.02451]
[1776532821665,66.37,75910.92,57.7,-0.00021,0.0,0.02451]
[1776532826700,66.37,75910.81,57.7,-0.00021,0.0,0.02452]
[1776532834756,66.37,75907.36,57.7,-0.00021,0.0,0.02448]
[1776532839791,66.37,75913.04,57.7,-0.00021,0.0,0.02424]
[1776532844826,66.37,75913.0,57.7,-0.00021,0.0,0.02424]
[1776532849861,66.37,75913.3,57.7,-0.00021,0.0,0.02423]
[1776532854896,66.37,75912.07,57.7,-0.00021,0.0,0.02428]
[1776532859931,66.37,75909.91,57.7,-0.00021,0.0,0.02437]
[1776532863960,66.37,75899.21,57.7,-0.00021,0.0,0.02482]
[1776532864967,66.37,75889.74,57.7,-0.00022,0.0,0.02522]
[1776532871009,66.37,75894.55,57.7,-0.00021,0.0,0.02501]
[1776532876044,66.37,75900.57,57.7,-0.00021,0.0,0.02476]
[1776532881079,66.37,75900.82,57.7,-0.00021,0.0,0.02475]
[1776532886113,66.37,75903.04,57.7,-0.00021,0.0,0.02466]
[1776532891149,66.37,75904.49,57.7,-0.00021,0.0,0.02441]
[1776532896184,66.37,75906.34,57.7,-0.00021,0.0,0.02433]
[1776532901218,66.37,75908.38,57.7,-0.00021,0.0,0.02425]
[1776532906254,66.37,75909.18,57.7,-0.00021,0.0,0.02422]
[1776532911288,66.37,75908.77,57.7,-0.00021,0.0,0.02423]
[1776532917331,66.37,75909.72,57.7,-0.00021,0.0,0.02419]
[1776532922365,66.37,75909.72,57.7,-0.00021,0.0,0.02419]
[1776532928408,66.37,75909.3,57.7,-0.00021,0.0,0.02421]
[1776532933442,66.37,75903.71,57.7,-0.00021,0.0,0.02444]
[1776532938483,66.37,75896.29,57.7,-0.00021,0.0,0.02475]
[1776532939490,66.37,75882.23,57.7,-0.00022,0.0,0.02535]
[1776532944525,66.37,75878.14,57.7,-0.00022,0.0,0.02553]
[1776532949560,66.37,75882.56,57.7,-0.00022,0.0,0.02534]
[1776532954595,66.37,75880.24,57.7,-0.00022,0.0,0.02524]
[1776532957616,66.37,75869.62,57.7,-0.00022,0.0,0.0257]
[1776532958623,66.37,75855.63,57.7,-0.00023,0.0,0.02632]
[1776532963666,66.37,75848.29,57.7,-0.00023,0.0,0.02665]
[1776532969521,66.37,75847.06,57.7,-0.00023,0.0,0.0267]
[1776532970708,66.37,75831.84,57.7,-0.00024,0.0,0.0274]
[1776532975744,66.37,75829.49,57.7,-0.00024,0.0,0.02751]
[1776532980779,66.37,75832.07,57.7,-0.00024,0.0,0.02739]
[1776532985817,66.37,75840.76,57.7,-0.00023,0.0,0.02699]
[1776532990852,66.37,75842.43,57.7,-0.00023,0.0,0.02691]
[1776532996894,66.37,75840.67,57.7,-0.00023,0.0,0.02699]
[1776533001929,66.37,75841.41,57.7,-0.00023,0.0,0.02696]
[1776533007971,66.37,75841.77,57.7,-0.00023,0.0,0.02694]
[1776533013006,66.37,75844.39,57.7,-0.00023,0.0,0.02662]
[1776533018042,66.37,75849.34,57.7,-0.00023,0.0,0.0264]
[1776533023077,66.37,75854.43,57.7,-0.00022,0.0,0.02618]
[1776533028112,66.37,75855.75,57.7,-0.00022,0.0,0.02612]
[1776533033147,66.37,75855.38,57.7,-0.00022,0.0,0.02613]
[1776533039189,66.37,75855.2,57.7,-0.00022,0.0,0.02614]
[1776533044224,66.37,75857.94,57.7,-0.00022,0.0,0.02602]
[1776533054294,66.37,75857.82,57.7,-0.00022,0.0,0.02603]
[1776533059329,66.37,75857.46,57.7,-0.00022,0.0,0.02604]
[1776533065370,66.37,75857.86,57.7,-0.00022,0.0,0.02602]
[1776533071413,66.37,75865.74,57.7,-0.00022,0.0,0.02548]
[1776533077455,66.37,75871.35,57.7,-0.00022,0.0,0.02524]
[1776533082490,66.37,75879.68,57.7,-0.00021,0.0,0.02489]
[1776533087524,66.37,75881.96,57.7,-0.00021,0.0,0.02479]
[1776533092560,66.37,75881.96,57.7,-0.00021,0.0,0.02479]
[1776533097595,66.37,75877.31,57.7,-0.00021,0.0,0.02499]
[1776533102630,66.37,75875.22,57.7,-0.00021,0.0,0.02508]
[1776533107668,66.37,75877.68,57.7,-0.00021,0.0,0.02497]
[1776533112703,66.37,75874.89,57.7,-0.00021,0.0,0.02509]
[1776533114717,66.37,75857.48,57.7,-0.00022,0.0,0.02584]
[1776533119752,66.37,75854.09,57.7,-0.00022,0.0,0.02599]
[1776533124788,66.37,75854.73,57.7,-0.00022,0.0,0.02596]
[1776533129823,66.37,75852.66,57.7,-0.00022,0.0,0.02606]
[1776533134858,66.37,75852.69,57.7,-0.00022,0.0,0.02586]
[1776533141907,66.37,75853.15,57.7,-0.00022,0.0,0.02584]
[1776533146942,66.37,75845.46,57.7,-0.00023,0.0,0.02618]
[1776533151977,66.37,75851.44,57.7,-0.00022,0.0,0.02591]
[1776533157012,66.37,75853.65,57.7,-0.00022,0.0,0.02582]
[1776533162047,66.37,75864.69,57.7,-0.00022,0.0,0.02534]
[1776533167082,66.37,75872.84,57.7,-0.00021,0.0,0.02499]
[1776533173124,66.37,75879.28,57.7,-0.00021,0.0,0.02472]
[1776533178159,66.37,75881.68,57.7,-0.00021,0.0,0.02461]
[1776533184201,66.37,75880.48,57.7,-0.00021,0.0,0.02466]
[1776533190243,66.37,75880.18,57.7,-0.00021,0.0,0.02468]
[1776533195278,66.37,75880.68,57.7,-0.00021,0.0,0.02447]
[1776533201320,66.37,75876.12,57.7,-0.00021,0.0,0.02466]
[1776533206356,66.37,75877.57,57.7,-0.00021,0.0,0.0246]
[1776533211391,66.37,75877.13,57.7,-0.00021,0.0,0.02462]
[1776533216426,66.37,75876.75,57.7,-0.00021,0.0,0.02463]
[1776533222468,66.37,75877.02,57.7,-0.00021,0.0,0.02462]
[1776533227503,66.37,75884.73,57.7,-0.00021,0.0,0.0243]
[1776533232538,66.37,75886.52,57.7,-0.00021,0.0,0.02423]
[1776533237573,66.37,75887.59,57.7,-0.00021,0.0,0.02418]
[1776533242608,66.37,75887.94,57.7,-0.00021,0.0,0.02417]
[1776533247643,66.37,75887.91,57.7,-0.00021,0.0,0.02417]
[1776533252678,66.37,75885.96,57.7,-0.00021,0.0,0.02406]
[1776533257713,66.37,75891.75,57.7,-0.0002,0.0,0.02383]
[1776533262748,66.37,75892.28,57.7,-0.0002,0.0,0.02381]
[1776533267783,66.37,75891.84,57.7,-0.0002,0.0,0.02382]
[1776533273824,66.37,75890.88,57.7,-0.0002,0.0,0.02386]
[1776533277853,66.37,75881.9,57.7,-0.00021,0.0,0.02423]
[1776533282890,66.37,75879.37,57.7,-0.00021,0.0,0.02434]
[1776533287925,66.37,75879.15,57.7,-0.00021,0.0,0.02435]
[1776533292959,66.37,75884.38,57.7,-0.00021,0.0,0.02413]
[1776533299002,66.37,75885.24,57.7,-0.00021,0.0,0.02409]
[1776533304037,66.37,75886.76,57.7,-0.00021,0.0,0.02403]
[1776533309072,66.37,75887.57,57.7,-0.00021,0.0,0.024]
[1776533314107,66.37,75890.98,57.7,-0.0002,0.0,0.02368]
[1776533319142,66.37,75891.05,57.7,-0.0002,0.0,0.02367]
[1776533324177,66.37,75892.56,57.7,-0.0002,0.0,0.02361]
[1776533329212,66.37,75892.49,57.7,-0.0002,0.0,0.02361]
[1776533334250,66.37,75894.97,57.7,-0.0002,0.0,0.02351]
[1776533338274,66.37,75905.72,57.7,-0.0002,0.0,0.02309]
[1776533343310,66.37,75913.23,57.7,-0.00019,0.0,0.02279]
[1776533348345,66.37,75915.24,57.7,-0.00019,0.0,0.02271]
[1776533353380,66.37,75915.23,57.7,-0.00019,0.0,0.02271]
[1776533358416,66.37,75914.03,57.7,-0.00019,0.0,0.02276]
[1776533363451,66.37,75913.87,57.7,-0.00019,0.0,0.02276]
[1776533369493,66.37,75917.25,57.7,-0.00019,0.0,0.02263]
[1776533374528,66.37,75917.81,57.7,-0.00019,0.0,0.02244]
[1776533379567,66.37,75904.53,57.7,-0.0002,0.0,0.02295]
[1776533381581,66.37,75894.6,57.7,-0.0002,0.0,0.02335]
[1776533385609,66.37,75882.71,57.7,-0.0002,0.0,0.02383]
[1776533390643,66.37,75881.78,57.7,-0.0002,0.0,0.02387]
[1776533394672,66.37,75890.4,57.7,-0.0002,0.0,0.02352]
[1776533399706,66.37,75886.3,57.7,-0.0002,0.0,0.02368]
[1776533404741,66.37,75884.42,57.7,-0.0002,0.0,0.02376]
[1776533406756,66.37,75896.68,57.7,-0.0002,0.0,0.02327]
[1776533409805,66.37,75907.41,57.7,-0.00019,0.0,0.02284]
[1776533411799,66.37,75896.03,57.7,-0.0002,0.0,0.02329]
[1776533413814,66.37,75887.25,57.7,-0.0002,0.0,0.02364]
[1776533418849,66.37,75885.37,57.7,-0.0002,0.0,0.02372]
[1776533424892,66.37,75885.44,57.7,-0.0002,0.0,0.02372]
[1776533429927,66.37,75884.31,57.7,-0.0002,0.0,0.02376]
[1776533434962,66.37,75887.17,57.7,-0.0002,0.0,0.02347]
[1776533438994,66.37,75896.57,57.7,-0.0002,0.0,0.02309]
[1776533444031,66.37,75899.56,57.7,-0.0002,0.0,0.02297]
[1776533449066,66.37,75901.95,57.7,-0.0002,0.0,0.02288]
[1776533454104,66.37,75903.66,57.7,-0.00019,0.0,0.02281]
[1776533459138,66.37,75907.36,57.7,-0.00019,0.0,0.02267]
[1776533464175,66.37,75909.26,57.7,-0.00019,0.0,0.02259]
[1776533469212,66.37,75910.62,57.7,-0.00019,0.0,0.02254]
[1776533474247,66.37,75911.38,57.7,-0.00019,0.0,0.02251]
[1776533479282,66.37,75900.37,57.7,-0.0002,0.0,0.02294]
[1776533483310,66.37,75891.46,57.7,-0.0002,0.0,0.02329]
[1776533488805,66.37,75885.85,57.7,-0.0002,0.0,0.02352]
[1776533494387,66.37,75886.29,57.7,-0.0002,0.0,0.02332]
[1776533496401,66.37,75894.89,57.7,-0.0002,0.0,0.02298]
[1776533501436,66.37,75897.53,57.7,-0.0002,0.0,0.02287]
[1776533505467,66.37,75909.21,57.7,-0.00019,0.0,0.02242]
[1776533510502,66.37,75901.18,57.7,-0.00019,0.0,0.02273]
[1776533514535,66.37,75887.01,57.7,-0.0002,0.0,0.02329]
[1776533519981,66.37,75883.87,57.7,-0.0002,0.0,0.02342]
[1776533525611,66.37,75887.53,57.7,-0.0002,0.0,0.02327]
[1776533530647,66.37,75896.89,57.7,-0.0002,0.0,0.0229]
[1776533535682,66.37,75897.84,57.7,-0.0002,0.0,0.02286]
[1776533540716,66.37,75897.84,57.7,-0.0002,0.0,0.02286]
[1776533545752,66.37,75900.26,57.7,-0.00019,0.0,0.02277]
[1776533550788,66.37,75901.7,57.7,-0.00019,0.0,0.02271]
[1776533555824,66.37,75906.67,57.7,-0.00019,0.0,0.02234]
[1776533560859,66.37,75907.39,57.7,-0.00019,0.0,0.02232]
[1776533565896,66.37,75911.07,57.7,-0.00019,0.0,0.02217]
[1776533570931,66.37,75913.08,57.7,-0.00019,0.0,0.0221]
[1776533575965,66.37,75913.4,57.7,-0.00019,0.0,0.02209]
[1776533581000,66.37,75913.82,57.7,-0.00019,0.0,0.02207]
[1776533586036,66.37,75914.71,57.7,-0.00019,0.0,0.02204]
[1776533591072,66.37,75917.44,57.7,-0.00019,0.0,0.02193]
[1776533597114,66.37,75917.91,57.7,-0.00019,0.0,0.02191]
[1776533602149,66.37,75918.84,57.7,-0.00019,0.0,0.02188]
[1776533607184,66.37,75918.68,57.7,-0.00019,0.0,0.02188]
[1776533613226,66.37,75920.96,57.7,-0.00018,0.0,0.02163]
[1776533618262,66.37,75921.44,57.7,-0.00018,0.0,0.02161]
[1776533623297,66.37,75921.48,57.7,-0.00018,0.0,0.02161]
[1776533628332,66.37,75918.19,57.7,-0.00019,0.0,0.02173]
[1776533633367,66.37,75916.11,57.7,-0.00019,0.0,0.02181]
[1776533638401,66.37,75915.69,57.7,-0.00019,0.0,0.02183]
[1776533643437,66.37,75917.57,57.7,-0.00019,0.0,0.02176]
[1776533648472,66.37,75917.69,57.7,-0.00019,0.0,0.02175]
[1776533653513,66.37,75920.19,57.7,-0.00018,0.0,0.02166]
[1776533658547,66.37,75920.45,57.7,-0.00018,0.0,0.02165]
[1776533663583,66.37,75920.0,57.7,-0.00018,0.0,0.02166]
[1776533666604,66.37,75918.89,57.7,-0.00018,0.0,0.02171]
[1776533668618,66.37,75919.85,57.7,-0.00018,0.0,0.02167]
[1776533673653,66.37,75919.54,57.7,-0.00018,0.0,0.02151]
[1776533679695,66.37,75923.8,57.7,-0.00018,0.0,0.02135]
[1776533684730,66.37,75924.28,57.7,-0.00018,0.0,0.02134]
[1776533689765,66.37,75924.05,57.7,-0.00018,0.0,0.02134]
[1776533694800,66.37,75923.42,57.7,-0.00018,0.0,0.02137]
[1776533699835,66.37,75922.75,57.7,-0.00018,0.0,0.02139]
[1776533704869,66.37,75922.63,57.7,-0.00018,0.0,0.0214]
[1776533710912,66.37,75921.9,57.7,-0.00018,0.0,0.02142]
[1776533715947,66.37,75921.87,57.7,-0.00018,0.0,0.02143]
[1776533720982,66.37,75923.09,57.7,-0.00018,0.0,0.02138]
[1776533726019,66.37,75922.95,57.7,-0.00018,0.0,0.02139]
[1776533732061,66.37,75922.22,57.7,-0.00018,0.0,0.02124]
[1776533737095,66.37,75922.15,57.7,-0.00018,0.0,0.02125]
[1776533743138,66.37,75921.92,57.7,-0.00018,0.0,0.02126]
[1776533748173,66.37,75920.75,57.7,-0.00018,0.0,0.0213]
[1776533753778,66.37,75921.19,57.7,-0.00018,0.0,0.02128]
[1776533759249,66.37,75920.75,57.7,-0.00018,0.0,0.0213]
[1776533764285,66.37,75921.52,57.7,-0.00018,0.0,0.02127]
[1776533769320,66.37,75923.2,57.7,-0.00018,0.0,0.02121]
[1776533775365,66.37,75922.27,57.7,-0.00018,0.0,0.02124]
[1776533780400,66.37,75922.2,57.7,-0.00018,0.0,0.02125]
[1776533786442,66.37,75921.51,57.7,-0.00018,0.0,0.02127]
[1776533791477,66.37,75923.94,57.7,-0.00018,0.0,0.02101]
[1776533796512,66.37,75919.75,57.7,-0.00018,0.0,0.02117]
[1776533803561,66.37,75919.62,57.7,-0.00018,0.0,0.02117]
[1776533808595,66.37,75919.62,57.7,-0.00018,0.0,0.02117]
[1776533814637,66.37,75919.62,57.7,-0.00018,0.0,0.02117]
[1776533819673,66.37,75919.62,57.7,-0.00018,0.0,0.02117]
[1776533824712,66.37,75919.83,57.7,-0.00018,0.0,0.02117]
[1776533830753,66.37,75919.66,57.7,-0.00018,0.0,0.02117]
[1776533835789,66.37,75919.69,57.7,-0.00018,0.0,0.02117]
[1776533841831,66.37,75921.59,57.7,-0.00018,0.0,0.0211]
[1776533846868,66.37,75919.45,57.7,-0.00018,0.0,0.02118]
[1776533852910,66.37,75918.87,57.7,-0.00018,0.0,0.02103]
[1776533857946,66.37,75918.62,57.7,-0.00018,0.0,0.02104]
[1776533862981,66.37,75918.62,57.7,-0.00018,0.0,0.02104]
[1776533868016,66.37,75919.22,57.7,-0.00018,0.0,0.02102]
[1776533873051,66.37,75919.32,57.7,-0.00018,0.0,0.02102]
[1776533878086,66.37,75918.96,57.7,-0.00018,0.0,0.02103]
[1776533883121,66.37,75919.82,57.7,-0.00018,0.0,0.021]
[1776533888161,66.37,75921.26,57.7,-0.00018,0.0,0.02095]
[1776533893197,66.37,75921.25,57.7,-0.00018,0.0,0.02095]
[1776533899239,66.37,75921.97,57.7,-0.00018,0.0,0.02092]
[1776533905281,66.37,75921.9,57.7,-0.00018,0.0,0.02092]
[1776533910316,66.37,75921.9,57.7,-0.00018,0.0,0.02092]
[1776533915351,66.37,75921.28,57.7,-0.00018,0.0,0.02078]
[1776533920351,66.37,75921.28,57.7,-0.00018,0.0,0.02078]
[1776533925421,66.37,75919.88,57.7,-0.00018,0.0,0.02083]
[1776533930457,66.37,75919.06,57.7,-0.00018,0.0,0.02086]
[1776533935493,66.37,75912.22,57.7,-0.00018,0.0,0.02111]
[1776533940528,66.37,75911.87,57.7,-0.00018,0.0,0.02112]
[1776533945563,66.37,75916.84,57.7,-0.00018,0.0,0.02094]
[1776533951608,66.37,75916.84,57.7,-0.00018,0.0,0.02094]
[1776533956644,66.37,75916.94,57.7,-0.00018,0.0,0.02094]
[1776533961679,66.37,75917.21,57.7,-0.00018,0.0,0.02093]
[1776533969735,66.37,75916.34,57.7,-0.00018,0.0,0.02096]
[1776533974770,66.37,75914.99,57.7,-0.00018,0.0,0.02084]
[1776533979805,66.37,75917.21,57.7,-0.00018,0.0,0.02076]
[1776533985847,66.37,75917.49,57.7,-0.00018,0.0,0.02075]
[1776533990881,66.37,75918.06,57.7,-0.00018,0.0,0.02073]
[1776533995917,66.37,75916.53,57.7,-0.00018,0.0,0.02079]
[1776534000952,66.37,75912.62,57.7,-0.00018,0.0,0.02093]
[1776534005986,66.37,75908.18,57.7,-0.00018,0.0,0.02109]
[1776534011022,66.37,75907.94,57.7,-0.00018,0.0,0.0211]
[1776534016057,66.37,75906.81,57.7,-0.00018,0.0,0.02114]
[1776534022099,66.37,75905.1,57.7,-0.00018,0.0,0.0212]
[1776534028142,66.37,75903.7,57.7,-0.00018,0.0,0.02126]
[1776534033176,66.37,75903.64,57.7,-0.00018,0.0,0.02109]
[1776534038212,66.37,75912.53,57.7,-0.00018,0.0,0.02077]
[1776534044254,66.37,75913.0,57.7,-0.00018,0.0,0.02075]
[1776534049288,66.37,75913.0,57.7,-0.00018,0.0,0.02075]
[1776534054324,66.37,75913.46,57.7,-0.00018,0.0,0.02073]
[1776534059359,66.37,75913.46,57.7,-0.00018,0.0,0.02073]
[1776534064393,66.37,75914.01,57.7,-0.00018,0.0,0.02071]
[1776534069430,66.37,75914.05,57.7,-0.00018,0.0,0.02071]
[1776534075472,66.37,75915.38,57.7,-0.00018,0.0,0.02066]
[1776534080507,66.37,75919.45,57.7,-0.00017,0.0,0.02052]
[1776534085542,66.37,75918.34,57.7,-0.00018,0.0,0.02056]
[1776534090577,66.37,75918.4,57.7,-0.00018,0.0,0.02056]
[1776534095612,66.37,75918.02,57.7,-0.00017,0.0,0.02041]
[1776534100647,66.37,75915.14,57.7,-0.00017,0.0,0.02051]
[1776534105685,66.37,75915.07,57.7,-0.00017,0.0,0.02051]
[1776534110720,66.37,75915.0,57.7,-0.00017,0.0,0.02051]
[1776534116762,66.37,75914.97,57.7,-0.00017,0.0,0.02051]
[1776534121797,66.37,75915.06,57.7,-0.00017,0.0,0.02051]
[1776534129853,66.37,75915.28,57.7,-0.00017,0.0,0.0205]
[1776534134893,66.37,75913.9,57.7,-0.00018,0.0,0.02055]
[1776534139928,66.37,75914.85,57.7,-0.00018,0.0,0.02052]
[1776534144964,66.37,75918.53,57.7,-0.00017,0.0,0.02039]
[1776534150000,66.37,75916.96,57.7,-0.00017,0.0,0.02044]
[1776534155035,66.37,75914.84,57.7,-0.00017,0.0,0.02036]
[1776534163091,66.37,75915.31,57.7,-0.00017,0.0,0.02034]
[1776534166664,66.37,75915.03,57.7,-0.00017,0.0,0.02035]
[1776534172154,66.37,75915.09,57.7,-0.00017,0.0,0.02035]
[1776534177189,66.37,75914.99,57.7,-0.00017,0.0,0.02035]
[1776534177937,66.37,75914.99,57.7,-0.00017,0.0,0.02035]
[1776534183231,66.37,75915.31,57.7,-0.00017,0.0,0.02034]
[1776534190280,66.37,75916.24,57.7,-0.00017,0.0,0.02031]
[1776534195315,66.37,75916.27,57.7,-0.00017,0.0,0.02031]
[1776534200350,66.37,75916.45,57.7,-0.00017,0.0,0.0203]
[1776534205384,66.37,75915.36,57.7,-0.00017,0.0,0.02034]
[1776534216462,66.37,75914.57,57.7,-0.00017,0.0,0.0202]
[1776534221497,66.37,75909.5,57.7,-0.00017,0.0,0.02038]
[1776534229553,66.37,75910.09,57.7,-0.00017,0.0,0.02036]
[1776534243650,66.37,75910.09,57.7,-0.00017,0.0,0.02036]
[1776534250700,66.37,75910.79,57.7,-0.00017,0.0,0.02034]
[1776534256742,66.37,75911.43,57.7,-0.00017,0.0,0.02031]
[1776534264798,66.37,75916.28,57.7,-0.00017,0.0,0.02014]
[1776534271848,66.37,75916.43,57.7,-0.00017,0.0,0.01998]
[1776534276883,66.37,75917.09,57.7,-0.00017,0.0,0.01995]
[1776534281918,66.37,75917.06,57.7,-0.00017,0.0,0.01995]
[1776534290334,66.37,75917.19,57.7,-0.00017,0.0,0.01995]
[1776534296016,66.37,75917.99,57.7,-0.00017,0.0,0.01992]
[1776534301051,66.37,75912.42,57.7,-0.00017,0.0,0.02012]
[1776534308100,66.37,75913.61,57.7,-0.00017,0.0,0.02008]
[1776534313136,66.37,75919.3,57.7,-0.00017,0.0,0.01988]
[1776534318171,66.37,75919.14,57.7,-0.00017,0.0,0.01988]
[1776534326227,66.37,75920.2,57.7,-0.00017,0.0,0.01985]
[1776534331262,66.37,75920.16,57.7,-0.00017,0.0,0.01969]
[1776534336297,66.37,75919.77,57.7,-0.00017,0.0,0.0197]
[1776534341331,66.37,75916.4,57.7,-0.00017,0.0,0.01982]
[1776534349388,66.37,75916.03,57.7,-0.00017,0.0,0.01983]
[1776534354714,66.37,75915.87,57.7,-0.00017,0.0,0.01984]
[1776534363486,66.37,75915.87,57.7,-0.00017,0.0,0.01984]
[1776534368521,66.37,75914.91,57.7,-0.00017,0.0,0.01987]
[1776534373557,66.37,75915.4,57.7,-0.00017,0.0,0.01985]
[1776534382620,66.37,75917.71,57.7,-0.00017,0.0,0.01977]
[1776534392379,66.37,75917.75,57.7,-0.00017,0.0,0.01977]
[1776534399740,66.37,75917.79,57.7,-0.00017,0.0,0.01961]
[1776534404775,66.37,75918.07,57.7,-0.00017,0.0,0.0196]
[1776534410817,66.37,75918.87,57.7,-0.00017,0.0,0.01957]
[1776534415851,66.37,75919.09,57.7,-0.00017,0.0,0.01957]
[1776534425922,66.37,75919.09,57.7,-0.00017,0.0,0.01957]
[1776534431964,66.37,75920.73,57.7,-0.00017,0.0,0.01951]
[1776534436998,66.37,75921.18,57.7,-0.00017,0.0,0.01949]
[1776534442039,66.37,75921.21,57.7,-0.00017,0.0,0.01949]
[1776534447074,66.37,75922.39,57.7,-0.00017,0.0,0.01945]
[1776534452112,66.37,75922.86,57.7,-0.00016,0.0,0.01928]
[1776534457147,66.37,75925.89,57.7,-0.00016,0.0,0.01918]
[1776534462182,66.37,75925.65,57.7,-0.00016,0.0,0.01919]
[1776534467217,66.37,75925.84,57.7,-0.00016,0.0,0.01918]
[1776534472254,66.37,75926.62,57.7,-0.00016,0.0,0.01915]
[1776534477289,66.37,75927.03,57.7,-0.00016,0.0,0.01914]
[1776534483331,66.37,75927.45,57.7,-0.00016,0.0,0.01913]
[1776534488366,66.37,75927.37,57.7,-0.00016,0.0,0.01913]
[1776534498436,66.37,75927.38,57.7,-0.00016,0.0,0.01913]
[1776534503471,66.37,75927.16,57.7,-0.00016,0.0,0.01914]
[1776534508506,66.37,75925.0,57.7,-0.00016,0.0,0.01921]
[1776534513541,66.37,75925.28,57.7,-0.00016,0.0,0.01904]
[1776534518575,66.37,75925.2,57.7,-0.00016,0.0,0.01905]
[1776534523611,66.37,75924.77,57.7,-0.00016,0.0,0.01906]
[1776534529654,66.37,75924.98,57.7,-0.00016,0.0,0.01905]
[1776534538718,66.37,75924.31,57.7,-0.00016,0.0,0.01908]
[1776534543753,66.37,75924.44,57.7,-0.00016,0.0,0.01907]
[1776534549795,66.37,75924.61,57.7,-0.00016,0.0,0.01907]
[1776534563893,66.37,75924.41,57.7,-0.00016,0.0,0.01907]
[1776534570942,66.37,75924.01,57.7,-0.00016,0.0,0.01909]
[1776534576984,66.37,75923.94,57.7,-0.00016,0.0,0.01893]
[1776534583026,66.37,75921.77,57.7,-0.00016,0.0,0.01901]
[1776534589069,66.37,75922.93,57.7,-0.00016,0.0,0.01897]
[1776534594104,66.37,75923.98,57.7,-0.00016,0.0,0.01893]
[1776534599140,66.37,75923.23,57.7,-0.00016,0.0,0.01896]
[1776534604175,66.37,75924.2,57.7,-0.00016,0.0,0.01893]
[1776534609210,66.37,75924.85,57.7,-0.00016,0.0,0.0189]
[1776534614246,66.37,75925.17,57.7,-0.00016,0.0,0.01889]
[1776534620288,66.37,75924.92,57.7,-0.00016,0.0,0.0189]
[1776534625323,66.37,75924.92,57.7,-0.00016,0.0,0.0189]
[1776534630357,66.37,75921.73,57.7,-0.00016,0.0,0.01901]
[1776534635393,66.37,75918.08,57.7,-0.00016,0.0,0.01898]
[1776534640428,66.37,75917.29,57.7,-0.00016,0.0,0.019]
[1776534651505,66.37,75917.11,57.7,-0.00016,0.0,0.01901]
[1776534656540,66.37,75918.85,57.7,-0.00016,0.0,0.01895]
[1776534661575,66.37,75919.04,57.7,-0.00016,0.0,0.01894]
[1776534669631,66.37,75918.33,57.7,-0.00016,0.0,0.01897]
[1776534674666,66.37,75920.39,57.7,-0.00016,0.0,0.0189]
[1776534679701,66.37,75920.92,57.7,-0.00016,0.0,0.01888]
[1776534684736,66.37,75921.0,57.7,-0.00016,0.0,0.01888]
[1776534689771,66.37,75921.65,57.7,-0.00016,0.0,0.01886]
[1776534696820,66.37,75921.61,57.7,-0.00016,0.0,0.0187]
[1776534701855,66.37,75916.04,57.7,-0.00016,0.0,0.01889]
[1776534707897,66.37,75912.15,57.7,-0.00016,0.0,0.01902]
[1776534712932,66.37,75912.49,57.7,-0.00016,0.0,0.01901]
[1776534725019,66.37,75912.03,57.7,-0.00016,0.0,0.01902]
[1776534730054,66.37,75911.95,57.7,-0.00016,0.0,0.01903]
[1776534737103,66.37,75913.48,57.7,-0.00016,0.0,0.01897]
[1776534742138,66.37,75920.51,57.7,-0.00016,0.0,0.01874]
[1776534747173,66.37,75920.19,57.7,-0.00016,0.0,0.01875]
[1776534752208,66.37,75921.92,57.7,-0.00016,0.0,0.01854]
[1776534757243,66.37,75922.03,57.7,-0.00016,0.0,0.01854]
[1776534762281,66.37,75921.81,57.7,-0.00016,0.0,0.01855]
[1776534767316,66.37,75915.63,57.7,-0.00016,0.0,0.01875]
[1776534776389,66.37,75915.55,57.7,-0.00016,0.0,0.01875]
[1776534781424,66.37,75915.86,57.7,-0.00016,0.0,0.01874]
[1776534786459,66.37,75918.24,57.7,-0.00016,0.0,0.01866]
[1776534791494,66.37,75917.65,57.7,-0.00016,0.0,0.01868]
[1776534798542,66.37,75917.69,57.7,-0.00016,0.0,0.01868]
[1776534803578,66.37,75916.61,57.7,-0.00016,0.0,0.01872]
[1776534809620,66.37,75915.65,57.7,-0.00016,0.0,0.01875]
[1776534815662,66.37,75912.15,57.7,-0.00016,0.0,0.01871]
[1776534821704,66.37,75911.66,57.7,-0.00016,0.0,0.01873]
[1776534826739,66.37,75909.32,57.7,-0.00016,0.0,0.0188]
[1776534833788,66.37,75909.29,57.7,-0.00016,0.0,0.01881]
[1776534838823,66.37,75909.22,57.7,-0.00016,0.0,0.01881]
[1776534843858,66.37,75909.07,57.7,-0.00016,0.0,0.01881]
[1776534848892,66.37,75906.73,57.7,-0.00016,0.0,0.01889]
[1776534861984,66.37,75907.42,57.7,-0.00016,0.0,0.01887]
[1776534875075,66.37,75907.08,57.7,-0.00016,0.0,0.01873]
[1776534885146,66.37,75907.08,57.7,-0.00016,0.0,0.01873]
[1776534892195,66.37,75907.22,57.7,-0.00016,0.0,0.01872]
[1776534899244,66.37,75907.08,57.7,-0.00016,0.0,0.01873]
[1776534907300,66.37,75907.77,57.7,-0.00016,0.0,0.0187]
[1776534913342,66.37,75904.54,57.7,-0.00016,0.0,0.01881]
[1776534918377,66.37,75903.7,57.7,-0.00016,0.0,0.01884]
[1776534928447,66.37,75903.7,57.7,-0.00016,0.0,0.01884]
[1776534934489,66.37,75902.02,57.7,-0.00016,0.0,0.01874]
[1776534939528,66.37,75898.5,57.7,-0.00016,0.0,0.01886]
[1776534944563,66.37,75892.74,57.7,-0.00016,0.0,0.01905]
[1776534949598,66.37,75887.89,57.7,-0.00016,0.0,0.01921]
[1776534954640,66.37,75878.57,57.7,-0.00017,0.0,0.01953]
[1776534959676,66.37,75875.81,57.7,-0.00017,0.0,0.01963]
[1776534964711,66.37,75875.54,57.7,-0.00017,0.0,0.01964]
[1776534969745,66.37,75875.26,57.7,-0.00017,0.0,0.01965]
[1776534974781,66.37,75877.05,57.7,-0.00017,0.0,0.01958]
[1776534980824,66.37,75881.77,57.7,-0.00017,0.0,0.01942]
[1776534985859,66.37,75882.71,57.7,-0.00017,0.0,0.01939]
[1776534990894,66.37,75882.73,57.7,-0.00017,0.0,0.01939]
[1776534995929,66.37,75881.06,57.7,-0.00017,0.0,0.01929]
[1776535010029,66.37,75880.98,57.7,-0.00017,0.0,0.01929]
[1776535016071,66.37,75880.54,57.7,-0.00017,0.0,0.01931]
[1776535021107,66.37,75880.16,57.7,-0.00017,0.0,0.01932]
[1776535026142,66.37,75880.03,57.7,-0.00017,0.0,0.01932]
[1776535031178,66.37,75883.21,57.7,-0.00016,0.0,0.01921]
[1776535036213,66.37,75884.28,57.7,-0.00016,0.0,0.01918]
[1776535048298,66.37,75884.15,57.7,-0.00016,0.0,0.01918]
[1776535054340,66.37,75883.97,57.7,-0.00016,0.0,0.01903]
[1776535059375,66.37,75883.93,57.7,-0.00016,0.0,0.01903]
[1776535064410,66.37,75883.93,57.7,-0.00016,0.0,0.01903]
[1776535070452,66.37,75884.75,57.7,-0.00016,0.0,0.01901]
[1776535075487,66.37,75884.7,57.7,-0.00016,0.0,0.01901]
[1776535080522,66.37,75886.96,57.7,-0.00016,0.0,0.01893]
[1776535085557,66.37,75886.99,57.7,-0.00016,0.0,0.01893]
[1776535090591,66.37,75886.69,57.7,-0.00016,0.0,0.01894]
[1776535095627,66.37,75885.73,57.7,-0.00016,0.0,0.01897]
[1776535100662,66.37,75885.62,57.7,-0.00016,0.0,0.01898]
[1776535106704,66.37,75885.54,57.7,-0.00016,0.0,0.01898]
[1776535111739,66.37,75884.58,57.7,-0.00016,0.0,0.01886]
[1776535116774,66.37,75884.44,57.7,-0.00016,0.0,0.01886]
[1776535122816,66.37,75883.8,57.7,-0.00016,0.0,0.01888]
[1776535127851,66.37,75883.84,57.7,-0.00016,0.0,0.01888]
[1776535132886,66.37,75883.04,57.7,-0.00016,0.0,0.01891]
[1776535137922,66.37,75883.04,57.7,-0.00016,0.0,0.01891]
[1776535143963,66.37,75883.29,57.7,-0.00016,0.0,0.0189]
[1776535151013,66.37,75883.26,57.7,-0.00016,0.0,0.0189]
[1776535159069,66.37,75883.24,57.7,-0.00016,0.0,0.0189]
[1776535165111,66.37,75882.84,57.7,-0.00016,0.0,0.01891]
[1776535170147,66.37,75882.47,57.7,-0.00016,0.0,0.01893]
[1776535176403,66.37,75882.81,57.7,-0.00016,0.0,0.01876]
[1776535180256,66.37,75873.77,57.7,-0.00016,0.0,0.01906]
[1776535181241,66.37,75859.6,57.7,-0.00017,0.0,0.01955]
[1776535186276,66.37,75857.59,57.7,-0.00017,0.0,0.01962]
[1776535192318,66.37,75856.45,57.7,-0.00017,0.0,0.01966]
[1776535197353,66.37,75855.4,57.7,-0.00017,0.0,0.01969]
[1776535202388,66.37,75851.35,57.7,-0.00017,0.0,0.01983]
[1776535207423,66.37,75844.31,57.7,-0.00017,0.0,0.02008]
[1776535212457,66.37,75845.69,57.7,-0.00017,0.0,0.02003]
[1776535217493,66.37,75845.28,57.7,-0.00017,0.0,0.02005]
[1776535223535,66.37,75845.78,57.7,-0.00017,0.0,0.02003]
[1776535231590,66.37,75846.15,57.7,-0.00017,0.0,0.01985]
[1776535236626,66.37,75847.17,57.7,-0.00017,0.0,0.01982]
[1776535241663,66.37,75847.66,57.7,-0.00017,0.0,0.0198]
[1776535246696,66.37,75847.48,57.7,-0.00017,0.0,0.01981]
[1776535251731,66.37,75839.58,57.7,-0.00017,0.0,0.02009]
[1776535256765,66.37,75831.63,57.7,-0.00018,0.0,0.02037]
[1776535261801,66.37,75824.98,57.7,-0.00018,0.0,0.02061]
[1776535266836,66.37,75822.73,57.7,-0.00018,0.0,0.02069]
[1776535271871,66.37,75821.21,57.7,-0.00018,0.0,0.02075]
[1776535274892,66.37,75812.28,57.7,-0.00018,0.0,0.02108]
[1776535276906,66.37,75799.96,57.7,-0.00019,0.0,0.02154]
[1776535278920,66.37,75790.57,57.7,-0.00019,0.0,0.0219]
[1776535283955,66.37,75787.4,57.7,-0.00019,0.0,0.02202]
[1776535288990,66.37,75787.8,57.7,-0.00019,0.0,0.022]
[1776535294025,66.37,75784.6,57.7,-0.00019,0.0,0.02195]
[1776535298053,66.37,75766.1,57.7,-0.0002,0.0,0.02267]
[1776535300068,66.37,75755.55,57.7,-0.0002,0.0,0.0231]
[1776535305103,66.37,75748.2,57.7,-0.0002,0.0,0.02339]
[1776535309131,66.37,75738.44,57.7,-0.00021,0.0,0.0238]
[1776535314166,66.37,75736.87,57.7,-0.00021,0.0,0.02386]
[1776535319201,66.37,75740.31,57.7,-0.00021,0.0,0.02372]
[1776535323230,66.37,75750.55,57.7,-0.0002,0.0,0.0233]
[1776535326250,66.37,75760.24,57.7,-0.0002,0.0,0.02291]
[1776535331287,66.37,75764.52,57.7,-0.0002,0.0,0.02274]
[1776535336322,66.37,75767.68,57.7,-0.0002,0.0,0.02261]
[1776535341357,66.37,75770.24,57.7,-0.0002,0.0,0.02251]
[1776535346391,66.37,75760.21,57.7,-0.0002,0.0,0.02291]
[1776535347399,66.37,75751.92,57.7,-0.0002,0.0,0.02324]
[1776535348406,66.37,75743.21,57.7,-0.00021,0.0,0.0236]
[1776535350420,66.37,75755.9,57.7,-0.0002,0.0,0.02308]
[1776535355455,66.37,75749.94,57.7,-0.0002,0.0,0.02314]
[1776535357468,66.37,75741.22,57.7,-0.00021,0.0,0.02349]
[1776535359484,66.37,75723.92,57.7,-0.00021,0.0,0.02421]
[1776535363511,66.37,75733.04,57.7,-0.00021,0.0,0.02383]
[1776535368546,66.37,75735.08,57.7,-0.00021,0.0,0.02375]
[1776535373581,66.37,75734.98,57.7,-0.00021,0.0,0.02375]
[1776535377608,66.37,75751.3,57.7,-0.0002,0.0,0.02308]
[1776535382644,66.37,75754.56,57.7,-0.0002,0.0,0.02295]
[1776535388686,66.37,75755.11,57.7,-0.0002,0.0,0.02293]
[1776535395736,66.37,75747.54,57.7,-0.0002,0.0,0.02323]
[1776535400770,66.37,75739.41,57.7,-0.00021,0.0,0.02357]
[1776535407820,66.37,75737.54,57.7,-0.00021,0.0,0.02364]
[1776535412856,66.37,75736.85,57.7,-0.00021,0.0,0.02348]
[1776535415877,66.37,75750.94,57.7,-0.0002,0.0,0.02291]
[1776535420911,66.37,75755.53,57.7,-0.0002,0.0,0.02273]
[1776535428968,66.37,75755.53,57.7,-0.0002,0.0,0.02273]
[1776535434002,66.37,75758.23,57.7,-0.0002,0.0,0.02262]
[1776535435010,66.37,75772.23,57.7,-0.00019,0.0,0.02207]
[1776535437025,66.37,75787.85,57.7,-0.00019,0.0,0.02147]
[1776535442060,66.37,75798.11,57.7,-0.00018,0.0,0.02109]
[1776535447095,66.37,75801.15,57.7,-0.00018,0.0,0.02098]
[1776535452130,66.37,75788.84,57.7,-0.00019,0.0,0.02144]
[1776535458172,66.37,75787.32,57.7,-0.00019,0.0,0.02149]
[1776535463207,66.37,75787.53,57.7,-0.00019,0.0,0.02149]
[1776535466228,66.37,75778.3,57.7,-0.00019,0.0,0.02184]
[1776535471262,66.37,75787.86,57.7,-0.00019,0.0,0.0213]
[1776535476302,66.37,75784.77,57.7,-0.00019,0.0,0.02142]
[1776535481337,66.37,75783.57,57.7,-0.00019,0.0,0.02146]
[1776535486372,66.37,75784.28,57.7,-0.00019,0.0,0.02143]
[1776535491406,66.37,75787.37,57.7,-0.00019,0.0,0.02132]
[1776535496444,66.37,75789.94,57.7,-0.00018,0.0,0.02122]
[1776535499463,66.37,75798.46,57.7,-0.00018,0.0,0.02091]
[1776535505018,66.37,75792.75,57.7,-0.00018,0.0,0.02112]
[1776535505505,66.37,75780.49,57.7,-0.00019,0.0,0.02158]
[1776535510543,66.37,75770.09,57.7,-0.00019,0.0,0.02198]
[1776535515575,66.37,75761.58,57.7,-0.00019,0.0,0.02231]
[1776535520611,66.37,75760.11,57.7,-0.0002,0.0,0.02237]
[1776535525646,66.37,75760.4,57.7,-0.0002,0.0,0.02235]
[1776535530680,66.37,75761.05,57.7,-0.00019,0.0,0.02233]
[1776535535715,66.37,75760.93,57.7,-0.00019,0.0,0.02215]
[1776535540751,66.37,75763.8,57.7,-0.00019,0.0,0.02204]
[1776535544780,66.37,75774.32,57.7,-0.00019,0.0,0.02164]
[1776535549814,66.37,75774.07,57.7,-0.00019,0.0,0.02165]
[1776535554850,66.37,75773.83,57.7,-0.00019,0.0,0.02166]
[1776535558878,66.37,75794.8,57.7,-0.00018,0.0,0.02087]
[1776535563912,66.37,75795.51,57.7,-0.00018,0.0,0.02084]
[1776535568948,66.37,75796.29,57.7,-0.00018,0.0,0.02082]
[1776535574990,66.37,75795.86,57.7,-0.00018,0.0,0.02083]
[1776535580025,66.37,75791.98,57.7,-0.00018,0.0,0.02097]
[1776535585060,66.37,75793.19,57.7,-0.00018,0.0,0.02093]
[1776535590097,66.37,75791.04,57.7,-0.00018,0.0,0.02101]
[1776535595132,66.37,75781.45,57.7,-0.00018,0.0,0.02119]
[1776535600167,66.37,75782.39,57.7,-0.00018,0.0,0.02116]
[1776535605203,66.37,75784.11,57.7,-0.00018,0.0,0.02109]
[1776535610238,66.37,75784.74,57.7,-0.00018,0.0,0.02107]
[1776535615273,66.37,75784.1,57.7,-0.00018,0.0,0.0211]
[1776535620308,66.37,75790.56,57.7,-0.00018,0.0,0.02086]
[1776535625342,66.37,75792.56,57.7,-0.00018,0.0,0.02078]
[1776535630379,66.37,75792.23,57.7,-0.00018,0.0,0.02079]
[1776535635413,66.37,75794.33,57.7,-0.00018,0.0,0.02072]
[1776535640447,66.37,75791.46,57.7,-0.00018,0.0,0.02082]
[1776535645483,66.37,75792.95,57.7,-0.00018,0.0,0.02077]
[1776535650518,66.37,75794.57,57.7,-0.00018,0.0,0.02071]
[1776535655553,66.37,75794.91,57.7,-0.00018,0.0,0.02053]
[1776535660588,66.37,75791.77,57.7,-0.00018,0.0,0.02064]
[1776535665625,66.37,75789.48,57.7,-0.00018,0.0,0.02073]
[1776535670660,66.37,75783.0,57.7,-0.00018,0.0,0.02096]
[1776535676702,66.37,75782.81,57.7,-0.00018,0.0,0.02097]
[1776535681737,66.37,75783.07,57.7,-0.00018,0.0,0.02096]
[1776535686772,66.37,75784.19,57.7,-0.00018,0.0,0.02092]
[1776535691808,66.37,75783.13,57.7,-0.00018,0.0,0.02096]
[1776535696842,66.37,75784.51,57.7,-0.00018,0.0,0.02091]
[1776535701877,66.37,75784.64,57.7,-0.00018,0.0,0.0209]
[1776535706912,66.37,75785.75,57.7,-0.00018,0.0,0.02086]
[1776535711947,66.37,75786.01,57.7,-0.00018,0.0,0.02068]
[1776535716982,66.37,75786.69,57.7,-0.00018,0.0,0.02066]
[1776535721011,66.37,75796.11,57.7,-0.00018,0.0,0.02032]
[1776535726045,66.37,75799.55,57.7,-0.00018,0.0,0.02019]
[1776535731081,66.37,75801.28,57.7,-0.00017,0.0,0.02013]
[1776535733095,66.37,75811.56,57.7,-0.00017,0.0,0.01977]
[1776535738130,66.37,75814.05,57.7,-0.00017,0.0,0.01968]
[1776535743165,66.37,75828.99,57.7,-0.00017,0.0,0.01916]
[1776535745178,66.37,75843.27,57.7,-0.00016,0.0,0.01868]
[1776535751099,66.37,75849.0,57.7,-0.00016,0.0,0.01849]
[1776535754029,66.37,75862.5,57.7,-0.00016,0.0,0.01805]
[1776535761293,66.37,75853.65,57.7,-0.00016,0.0,0.01834]
[1776535763307,66.37,75844.89,57.7,-0.00016,0.0,0.01863]
[1776535768342,66.37,75847.33,57.7,-0.00016,0.0,0.01855]
[1776535774385,66.37,75847.18,57.7,-0.00016,0.0,0.0184]
[1776535779420,66.37,75856.51,57.7,-0.00016,0.0,0.01809]
[1776535782441,66.37,75865.29,57.7,-0.00015,0.0,0.01781]
[1776535787475,66.37,75866.65,57.7,-0.00015,0.0,0.01777]
[1776535792517,66.37,75868.58,57.7,-0.00015,0.0,0.01771]
[1776535797552,66.37,75864.07,57.7,-0.00015,0.0,0.01785]
[1776535802587,66.37,75863.51,57.7,-0.00015,0.0,0.01787]
[1776535807622,66.37,75865.67,57.7,-0.00015,0.0,0.0178]
[1776535811650,66.37,75855.2,57.7,-0.00016,0.0,0.01814]
[1776535816685,66.37,75853.93,57.7,-0.00016,0.0,0.01818]
[1776535821720,66.37,75853.82,57.7,-0.00016,0.0,0.01818]
[1776535826755,66.37,75850.69,57.7,-0.00016,0.0,0.01828]
[1776535831790,66.37,75845.88,57.7,-0.00016,0.0,0.01829]
[1776535837834,66.37,75843.7,57.7,-0.00016,0.0,0.01836]
[1776535844883,66.37,75842.52,57.7,-0.00016,0.0,0.0184]
[1776535856972,66.37,75842.27,57.7,-0.00016,0.0,0.01841]
[1776535859993,66.37,75834.03,57.7,-0.00016,0.0,0.01868]
[1776535865028,66.37,75833.51,57.7,-0.00016,0.0,0.0187]
[1776535870062,66.37,75832.92,57.7,-0.00016,0.0,0.01872]
[1776535876454,66.37,75832.54,57.7,-0.00016,0.0,0.01873]
[1776535882148,66.37,75830.28,57.7,-0.00016,0.0,0.0188]
[1776535888190,66.37,75828.1,57.7,-0.00016,0.0,0.01888]
[1776535893225,66.37,75827.93,57.7,-0.00016,0.0,0.01873]
[1776535898260,66.37,75832.59,57.7,-0.00016,0.0,0.01857]
[1776535904301,66.37,75832.29,57.7,-0.00016,0.0,0.01858]
[1776535909336,66.37,75832.11,57.7,-0.00016,0.0,0.01859]
[1776535914372,66.37,75830.81,57.7,-0.00016,0.0,0.01863]
[1776535915379,66.37,75830.92,57.7,-0.00016,0.0,0.01863]
[1776535919407,66.37,75830.88,57.7,-0.00016,0.0,0.01863]
[1776535924442,66.37,75834.67,57.7,-0.00016,0.0,0.0185]
[1776535930484,66.37,75834.07,57.7,-0.00016,0.0,0.01852]
[1776535935519,66.37,75834.04,57.7,-0.00016,0.0,0.01852]
[1776535940554,66.37,75834.59,57.7,-0.00016,0.0,0.0185]
[1776535946598,66.37,75836.13,57.7,-0.00016,0.0,0.01845]
[1776535951633,66.37,75835.93,57.7,-0.00016,0.0,0.01831]
[1776535959710,66.37,75835.1,57.7,-0.00016,0.0,0.01833]
[1776535964745,66.37,75835.14,57.7,-0.00016,0.0,0.01833]
[1776535969781,66.37,75834.89,57.7,-0.00016,0.0,0.01834]
[1776535975822,66.37,75842.15,57.7,-0.00016,0.0,0.0181]
[1776535980858,66.37,75843.77,57.7,-0.00016,0.0,0.01805]
[1776535986900,66.37,75845.84,57.7,-0.00016,0.0,0.01798]
[1776535991934,66.37,75846.53,57.7,-0.00015,0.0,0.01796]
[1776535996970,66.37,75849.49,57.7,-0.00015,0.0,0.01787]
[1776536002005,66.37,75837.03,57.7,-0.00016,0.0,0.01827]
[1776536009054,66.37,75836.49,57.7,-0.00016,0.0,0.01829]
[1776536014090,66.37,75835.17,57.7,-0.00016,0.0,0.01818]
[1776536019126,66.37,75833.64,57.7,-0.00016,0.0,0.01823]
[1776536024836,66.37,75831.4,57.7,-0.00016,0.0,0.0183]
[1776536030203,66.37,75830.94,57.7,-0.00016,0.0,0.01832]
[1776536035238,66.37,75823.2,57.7,-0.00016,0.0,0.01857]
[1776536040273,66.37,75822.28,57.7,-0.00016,0.0,0.0186]
[1776536046314,66.37,75821.9,57.7,-0.00016,0.0,0.01861]
[1776536054371,66.37,75822.13,57.7,-0.00016,0.0,0.01861]
[1776536059406,66.37,75823.76,57.7,-0.00016,0.0,0.01855]
[1776536064441,66.37,75832.36,57.7,-0.00016,0.0,0.01827]
[1776536069476,66.37,75836.51,57.7,-0.00016,0.0,0.01813]
[1776536075518,66.37,75835.11,57.7,-0.00016,0.0,0.01803]
[1776536080628,66.37,75835.48,57.7,-0.00016,0.0,0.01801]
[1776536085663,66.37,75831.05,57.7,-0.00016,0.0,0.01816]
[1776536090698,66.37,75830.97,57.7,-0.00016,0.0,0.01816]
[1776536095734,66.37,75829.47,57.7,-0.00016,0.0,0.01821]
[1776536104796,66.37,75823.46,57.7,-0.00016,0.0,0.01841]
[1776536109831,66.37,75819.1,57.7,-0.00016,0.0,0.01855]
[1776536114866,66.37,75818.04,57.7,-0.00016,0.0,0.01859]
[1776536120908,66.37,75818.37,57.7,-0.00016,0.0,0.01858]
[1776536126949,66.37,75820.34,57.7,-0.00016,0.0,0.01851]
[1776536132992,66.37,75820.27,57.7,-0.00016,0.0,0.01836]
[1776536137023,66.37,75810.97,57.7,-0.00016,0.0,0.01867]
[1776536139037,66.37,75801.39,57.7,-0.00016,0.0,0.01899]
[1776536143065,66.37,75789.66,57.7,-0.00017,0.0,0.01939]
[1776536149107,66.37,75784.97,57.7,-0.00017,0.0,0.01956]
[1776536154141,66.37,75783.98,57.7,-0.00017,0.0,0.01959]
[1776536159181,66.37,75785.44,57.7,-0.00017,0.0,0.01954]
[1776536164217,66.37,75785.79,57.7,-0.00017,0.0,0.01953]
[1776536169251,66.37,75787.47,57.7,-0.00017,0.0,0.01947]
[1776536174287,66.37,75781.06,57.7,-0.00017,0.0,0.01969]
[1776536179322,66.37,75775.6,57.7,-0.00017,0.0,0.01989]
[1776536185364,66.37,75775.52,57.7,-0.00017,0.0,0.01989]
[1776536195434,66.37,75776.31,57.7,-0.00017,0.0,0.0197]
[1776536200470,66.37,75778.43,57.7,-0.00017,0.0,0.01962]
[1776536206511,66.37,75779.03,57.7,-0.00017,0.0,0.0196]
[1776536216581,66.37,75778.85,57.7,-0.00017,0.0,0.01961]
[1776536221616,66.37,75778.82,57.7,-0.00017,0.0,0.01961]
[1776536227658,66.37,75779.55,57.7,-0.00017,0.0,0.01958]
[1776536232693,66.37,75779.55,57.7,-0.00017,0.0,0.01958]
[1776536237728,66.37,75777.08,57.7,-0.00017,0.0,0.01967]
[1776536244777,66.37,75775.39,57.7,-0.00017,0.0,0.01973]
[1776536249812,66.37,75767.59,57.7,-0.00017,0.0,0.02]
[1776536254847,66.37,75766.06,57.7,-0.00017,0.0,0.01989]
[1776536258875,66.37,75757.45,57.7,-0.00018,0.0,0.0202]
[1776536265926,66.37,75754.19,57.7,-0.00018,0.0,0.02032]
[1776536268948,66.37,75745.21,57.7,-0.00018,0.0,0.02065]
[1776536273983,66.37,75739.04,57.7,-0.00018,0.0,0.02087]
[1776536279018,66.37,75739.39,57.7,-0.00018,0.0,0.02086]
[1776536284053,66.37,75740.51,57.7,-0.00018,0.0,0.02082]
[1776536289070,66.37,75740.1,57.7,-0.00018,0.0,0.02083]
[1776536289088,66.37,75684.5,57.7,-0.0002,0.0,0.02299]
[1776536290096,66.37,75665.83,57.7,-0.00021,0.0,0.02376]
[1776536291103,66.37,75675.12,57.7,-0.00021,0.0,0.02338]
[1776536292110,66.37,75697.18,57.7,-0.0002,0.0,0.02248]
[1776536294125,66.37,75705.45,57.7,-0.00019,0.0,0.02216]
[1776536299160,66.37,75704.98,57.7,-0.0002,0.0,0.02218]
[1776536304194,66.37,75694.35,57.7,-0.0002,0.0,0.0226]
[1776536307216,66.37,75677.86,57.7,-0.00021,0.0,0.02327]
[1776536312251,66.37,75672.03,57.7,-0.00021,0.0,0.02332]
[1776536317286,66.37,75680.15,57.7,-0.0002,0.0,0.02298]
[1776536322321,66.37,75682.51,57.7,-0.0002,0.0,0.02289]
[1776536327361,66.37,75688.86,57.7,-0.0002,0.0,0.02263]
[1776536332397,66.37,75689.81,57.7,-0.0002,0.0,0.02259]
[1776536336425,66.37,75698.09,57.7,-0.0002,0.0,0.02226]
[1776536341460,66.37,75702.98,57.7,-0.00019,0.0,0.02207]
[1776536345489,66.37,75714.16,57.7,-0.00019,0.0,0.02164]
[1776536346496,66.37,75724.5,57.7,-0.00019,0.0,0.02124]
[1776536351531,66.37,75731.01,57.7,-0.00018,0.0,0.021]
[1776536355559,66.37,75722.67,57.7,-0.00019,0.0,0.02131]
[1776536360593,66.37,75715.46,57.7,-0.00019,0.0,0.02159]
[1776536366636,66.37,75713.69,57.7,-0.00019,0.0,0.02166]
[1776536369658,66.37,75699.76,57.7,-0.0002,0.0,0.0222]
[1776536374693,66.37,75696.83,57.7,-0.0002,0.0,0.02213]
[1776536379728,66.37,75696.8,57.7,-0.0002,0.0,0.02213]
[1776536383756,66.37,75684.8,57.7,-0.0002,0.0,0.02261]
[1776536386779,66.37,75673.41,57.7,-0.0002,0.0,0.02307]
[1776536389800,66.37,75657.22,57.7,-0.00021,0.0,0.02374]
[1776536393828,66.37,75645.1,57.7,-0.00022,0.0,0.02425]
[1776536397857,66.37,75654.0,57.7,-0.00021,0.0,0.02387]
[1776536402895,66.37,75651.22,57.7,-0.00021,0.0,0.02399]
[1776536406923,66.37,75669.09,57.7,-0.00021,0.0,0.02325]
[1776536407930,66.37,75683.91,57.7,-0.0002,0.0,0.02264]
[1776536409944,66.37,75699.18,57.7,-0.00019,0.0,0.02204]
[1776536414979,66.37,75694.5,57.7,-0.0002,0.0,0.02222]
[1776536420016,66.37,75690.72,57.7,-0.0002,0.0,0.02237]
[1776536425049,66.37,75680.52,57.7,-0.0002,0.0,0.02278]
[1776536426057,66.37,75662.15,57.7,-0.00021,0.0,0.02353]
[1776536431094,66.37,75661.22,57.7,-0.00021,0.0,0.02338]
[1776536436128,66.37,75659.38,57.7,-0.00021,0.0,0.02346]
[1776536439150,66.37,75651.13,57.7,-0.00021,0.0,0.0238]
[1776536442171,66.37,75642.35,57.7,-0.00021,0.0,0.02417]
[1776536447206,66.37,75641.47,57.7,-0.00022,0.0,0.02421]
[1776536452243,66.37,75640.55,57.7,-0.00022,0.0,0.02425]
[1776536457316,66.37,75639.98,57.7,-0.00022,0.0,0.02427]
[1776536462351,66.37,75642.86,57.7,-0.00021,0.0,0.02415]
[1776536467386,66.37,75659.99,57.7,-0.00021,0.0,0.02343]
[1776536472421,66.37,75663.35,57.7,-0.00021,0.0,0.02329]
[1776536477456,66.37,75673.48,57.7,-0.0002,0.0,0.02288]
[1776536479470,66.37,75686.55,57.7,-0.0002,0.0,0.02235]
[1776536480477,66.37,75699.3,57.7,-0.00019,0.0,0.02185]
[1776536481484,66.37,75710.41,57.7,-0.00019,0.0,0.02143]
[1776536486519,66.37,75712.76,57.7,-0.00019,0.0,0.02134]
[1776536491553,66.37,75714.11,57.7,-0.00019,0.0,0.02111]
[1776536495581,66.37,75724.24,57.7,-0.00018,0.0,0.02073]
[1776536500617,66.37,75726.96,57.7,-0.00018,0.0,0.02063]
[1776536505652,66.37,75727.03,57.7,-0.00018,0.0,0.02063]
[1776536510687,66.37,75723.87,57.7,-0.00018,0.0,0.02075]
[1776536515723,66.37,75717.0,57.7,-0.00018,0.0,0.021]
[1776536520757,66.37,75714.88,57.7,-0.00019,0.0,0.02108]
[1776536522771,66.37,75704.87,57.7,-0.00019,0.0,0.02146]
[1776536527849,66.37,75704.38,57.7,-0.00019,0.0,0.02148]
[1776536528817,66.37,75690.42,57.7,-0.00019,0.0,0.02202]
[1776536534858,66.37,75688.98,57.7,-0.00019,0.0,0.02208]
[1776536537978,66.37,75678.42,57.7,-0.0002,0.0,0.02249]
[1776536543922,66.37,75684.99,57.7,-0.0002,0.0,0.02223]
[1776536548957,66.37,75684.89,57.7,-0.0002,0.0,0.02224]
[1776536553992,66.37,75686.48,57.7,-0.00019,0.0,0.02199]
[1776536559029,66.37,75682.82,57.7,-0.0002,0.0,0.02214]
[1776536564063,66.37,75680.23,57.7,-0.0002,0.0,0.02224]
[1776536569099,66.37,75681.28,57.7,-0.0002,0.0,0.0222]
[1776536574134,66.37,75681.2,57.7,-0.0002,0.0,0.0222]
[1776536579169,66.37,75681.11,57.7,-0.0002,0.0,0.0222]
[1776536584204,66.37,75679.8,57.7,-0.0002,0.0,0.02225]
[1776536589239,66.37,75682.71,57.7,-0.0002,0.0,0.02214]
[1776536595283,66.37,75683.72,57.7,-0.0002,0.0,0.0221]
[1776536600317,66.37,75684.99,57.7,-0.00019,0.0,0.02205]
[1776536605353,66.37,75685.23,57.7,-0.00019,0.0,0.02204]
[1776536610388,66.37,75684.49,57.7,-0.00019,0.0,0.02207]
[1776536615422,66.37,75683.18,57.7,-0.00019,0.0,0.02194]
[1776536621465,66.37,75682.34,57.7,-0.00019,0.0,0.02197]
[1776536626500,66.37,75683.14,57.7,-0.00019,0.0,0.02194]
[1776536631535,66.37,75681.1,57.7,-0.00019,0.0,0.02202]
[1776536639591,66.37,75681.97,57.7,-0.00019,0.0,0.02199]
[1776536644626,66.37,75699.29,57.7,-0.00019,0.0,0.02132]
[1776536649665,66.37,75707.96,57.7,-0.00018,0.0,0.02099]
[1776536654700,66.37,75710.2,57.7,-0.00018,0.0,0.02091]
[1776536659735,66.37,75710.88,57.7,-0.00018,0.0,0.02088]
[1776536664770,66.37,75712.0,57.7,-0.00018,0.0,0.02084]
[1776536669805,66.37,75721.18,57.7,-0.00018,0.0,0.0205]
[1776536676855,66.37,75721.38,57.7,-0.00018,0.0,0.02032]
[1776536678869,66.37,75709.5,57.7,-0.00018,0.0,0.02076]
[1776536682897,66.37,75701.4,57.7,-0.00019,0.0,0.02106]
[1776536685918,66.37,75692.75,57.7,-0.00019,0.0,0.02139]
[1776536690953,66.37,75680.61,57.7,-0.00019,0.0,0.02186]
[1776536692978,66.37,75670.18,57.7,-0.0002,0.0,0.02227]
[1776536698007,66.37,75666.72,57.7,-0.0002,0.0,0.02241]
[1776536703046,66.37,75669.06,57.7,-0.0002,0.0,0.02231]
[1776536708081,66.37,75667.53,57.7,-0.0002,0.0,0.02237]
[1776536713116,66.37,75667.64,57.7,-0.0002,0.0,0.02237]
[1776536718151,66.37,75649.84,57.7,-0.0002,0.0,0.02309]
[1776536723185,66.37,75653.93,57.7,-0.0002,0.0,0.02292]
[1776536728048,66.37,75659.71,57.7,-0.0002,0.0,0.02269]
[1776536731242,66.37,75671.76,57.7,-0.00019,0.0,0.02202]
[1776536736277,66.37,75669.01,57.7,-0.0002,0.0,0.02213]
[1776536742319,66.37,75675.59,57.7,-0.00019,0.0,0.02187]
[1776536747117,66.37,75675.59,57.7,-0.00019,0.0,0.02187]
[1776536752390,66.37,75674.27,57.7,-0.00019,0.0,0.02192]
[1776536757426,66.37,75673.61,57.7,-0.00019,0.0,0.02195]
[1776536762462,66.37,75682.27,57.7,-0.00019,0.0,0.02161]
[1776536765483,66.37,75696.21,57.7,-0.00019,0.0,0.02108]
[1776536770518,66.37,75700.38,57.7,-0.00018,0.0,0.02093]
[1776536777567,66.37,75700.88,57.7,-0.00018,0.0,0.02091]
[1776536781595,66.37,75688.79,57.7,-0.00019,0.0,0.02136]
[1776536786630,66.37,75684.99,57.7,-0.00019,0.0,0.02151]
[1776536791665,66.37,75687.57,57.7,-0.00019,0.0,0.02123]
[1776536797707,66.37,75688.85,57.7,-0.00019,0.0,0.02118]
[1776536804756,66.37,75691.93,57.7,-0.00019,0.0,0.02107]
[1776536809791,66.37,75698.18,57.7,-0.00018,0.0,0.02083]
[1776536814826,66.37,75698.62,57.7,-0.00018,0.0,0.02082]
[1776536815847,66.37,75713.28,57.7,-0.00018,0.0,0.02028]
[1776536820882,66.37,75722.03,57.7,-0.00018,0.0,0.01996]
[1776536825917,66.37,75718.65,57.7,-0.00018,0.0,0.02008]
[1776536830952,66.37,75714.77,57.7,-0.00018,0.0,0.02022]
[1776536835987,66.37,75715.07,57.7,-0.00018,0.0,0.02021]
[1776536844165,66.37,75714.72,57.7,-0.00018,0.0,0.02023]
[1776536851094,66.37,75720.83,57.7,-0.00017,0.0,0.01984]
[1776536857134,66.37,75722.93,57.7,-0.00017,0.0,0.01976]
[1776536862170,66.37,75717.23,57.7,-0.00018,0.0,0.01997]
[1776536867205,66.37,75713.16,57.7,-0.00018,0.0,0.02011]
[1776536872240,66.37,75713.38,57.7,-0.00018,0.0,0.0201]
[1776536879290,66.37,75708.3,57.7,-0.00018,0.0,0.02029]
[1776536884325,66.37,75705.81,57.7,-0.00018,0.0,0.02038]
[1776536889360,66.37,75709.11,57.7,-0.00018,0.0,0.02026]
[1776536894395,66.37,75709.19,57.7,-0.00018,0.0,0.02026]
[1776536900438,66.37,75708.56,57.7,-0.00018,0.0,0.02028]
[1776536906479,66.37,75708.45,57.7,-0.00018,0.0,0.02028]
[1776536914037,66.37,75708.45,57.7,-0.00018,0.0,0.02028]
[1776536919571,66.37,75707.41,57.7,-0.00018,0.0,0.02015]
[1776536926620,66.37,75704.73,57.7,-0.00018,0.0,0.02025]
[1776536931656,66.37,75704.24,57.7,-0.00018,0.0,0.02027]
[1776536936691,66.37,75696.95,57.7,-0.00018,0.0,0.02053]
[1776536941727,66.37,75694.01,57.7,-0.00018,0.0,0.02064]
[1776536946762,66.37,75697.26,57.7,-0.00018,0.0,0.02052]
[1776536952804,66.37,75693.0,57.7,-0.00018,0.0,0.02068]
[1776536957844,66.37,75692.85,57.7,-0.00018,0.0,0.02068]
[1776536963888,66.37,75692.16,57.7,-0.00018,0.0,0.02071]
[1776536969930,66.37,75692.41,57.7,-0.00018,0.0,0.0207]
[1776536972952,66.37,75696.52,57.7,-0.00018,0.0,0.02038]
[1776536977987,66.37,75698.41,57.7,-0.00018,0.0,0.02031]
[1776536984028,66.37,75698.39,57.7,-0.00018,0.0,0.02031]
[1776536989064,66.37,75698.19,57.7,-0.00018,0.0,0.02032]
[1776536994100,66.37,75694.11,57.7,-0.00018,0.0,0.02046]
[1776537001150,66.37,75699.89,57.7,-0.00018,0.0,0.02025]
[1776537003164,66.37,75683.29,57.7,-0.00018,0.0,0.02087]
[1776537008203,66.37,75677.87,57.7,-0.00019,0.0,0.02107]
[1776537012315,66.37,75665.46,57.7,-0.00019,0.0,0.02154]
[1776537014281,66.37,75674.14,57.7,-0.00019,0.0,0.02121]
[1776537017307,66.37,75666.07,57.7,-0.00019,0.0,0.02152]
[1776537022343,66.37,75660.67,57.7,-0.00019,0.0,0.02173]
[1776537027378,66.37,75667.51,57.7,-0.00019,0.0,0.02146]
[1776537031406,66.37,75674.02,57.7,-0.00019,0.0,0.02104]
[1776537036441,66.37,75670.77,57.7,-0.00019,0.0,0.02116]
[1776537038456,66.37,75660.16,57.7,-0.00019,0.0,0.02157]
[1776537043491,66.37,75654.36,57.7,-0.00019,0.0,0.02179]
[1776537048526,66.37,75651.21,57.7,-0.00019,0.0,0.02192]
[1776537053561,66.37,75653.74,57.7,-0.00019,0.0,0.02182]
[1776537058597,66.37,75654.54,57.7,-0.00019,0.0,0.02179]
[1776537063634,66.37,75654.36,57.7,-0.00019,0.0,0.02179]
[1776537068672,66.37,75650.91,57.7,-0.00019,0.0,0.02193]
[1776537073706,66.37,75650.24,57.7,-0.00019,0.0,0.02195]
[1776537078741,66.37,75649.97,57.7,-0.00019,0.0,0.02196]
[1776537083776,66.37,75641.92,57.7,-0.0002,0.0,0.02228]
[1776537088811,66.37,75641.07,57.7,-0.0002,0.0,0.02232]
[1776537093846,66.37,75640.88,57.7,-0.0002,0.0,0.02214]
[1776537098881,66.37,75644.5,57.7,-0.0002,0.0,0.022]
[1776537103916,66.37,75644.8,57.7,-0.0002,0.0,0.02198]
[1776537107944,66.37,75653.22,57.7,-0.00019,0.0,0.02165]
[1776537109960,66.37,75687.04,57.7,-0.00018,0.0,0.02038]
[1776537114995,66.37,75686.02,57.7,-0.00018,0.0,0.02042]
[1776537120030,66.37,75681.57,57.7,-0.00018,0.0,0.02058]
[1776537124059,66.37,75690.62,57.7,-0.00018,0.0,0.02025]
[1776537129094,66.37,75691.26,57.7,-0.00018,0.0,0.02023]
[1776537134129,66.37,75690.13,57.7,-0.00018,0.0,0.02027]
[1776537139164,66.37,75690.41,57.7,-0.00018,0.0,0.02026]
[1776537144199,66.37,75690.54,57.7,-0.00018,0.0,0.02025]
[1776537149237,66.37,75690.92,57.7,-0.00018,0.0,0.02024]
[1776537150243,66.37,75672.89,57.7,-0.00018,0.0,0.0209]
[1776537154272,66.37,75658.06,57.7,-0.00019,0.0,0.02129]
[1776537159308,66.37,75654.63,57.7,-0.00019,0.0,0.02142]
[1776537164343,66.37,75655.1,57.7,-0.00019,0.0,0.0214]
[1776537170385,66.37,75643.06,57.7,-0.00019,0.0,0.02187]
[1776537175420,66.37,75640.23,57.7,-0.0002,0.0,0.02198]
[1776537179805,66.37,75611.97,57.7,-0.00021,0.0,0.02312]
[1776537185503,66.37,75615.19,57.7,-0.00021,0.0,0.02299]
[1776537190538,66.37,75607.98,57.7,-0.00021,0.0,0.02328]
[1776537195576,66.37,75607.41,57.7,-0.00021,0.0,0.02331]
[1776537196583,66.37,75618.99,57.7,-0.0002,0.0,0.02283]
[1776537198597,66.37,75627.17,57.7,-0.0002,0.0,0.0225]
[1776537203633,66.37,75628.23,57.7,-0.0002,0.0,0.02246]
[1776537205647,66.37,75617.28,57.7,-0.0002,0.0,0.0229]
[1776537210682,66.37,75608.02,57.7,-0.00021,0.0,0.02328]
[1776537215717,66.37,75603.25,57.7,-0.00021,0.0,0.02329]
[1776537220751,66.37,75607.88,57.7,-0.00021,0.0,0.02309]
[1776537225790,66.37,75606.69,57.7,-0.00021,0.0,0.02314]
[1776537228809,66.37,75617.12,57.7,-0.0002,0.0,0.02272]
[1776537234854,66.37,75611.85,57.7,-0.0002,0.0,0.02293]
[1776537239889,66.37,75619.96,57.7,-0.0002,0.0,0.0226]
[1776537242909,66.37,75629.39,57.7,-0.0002,0.0,0.02222]
[1776537247950,66.37,75637.13,57.7,-0.00019,0.0,0.02192]
[1776537252985,66.37,75650.95,57.7,-0.00019,0.0,0.02138]
[1776537258022,66.37,75651.27,57.7,-0.00019,0.0,0.02137]
[1776537263056,66.37,75644.45,57.7,-0.00019,0.0,0.02163]
[1776537268092,66.37,75648.44,57.7,-0.00019,0.0,0.02148]
[1776537274134,66.37,75649.95,57.7,-0.00019,0.0,0.02124]
[1776537279170,66.37,75652.22,57.7,-0.00019,0.0,0.02115]
[1776537284205,66.37,75653.47,57.7,-0.00019,0.0,0.02111]
[1776537289242,66.37,75653.61,57.7,-0.00019,0.0,0.0211]
[1776537291256,66.37,75663.33,57.7,-0.00018,0.0,0.02074]
[1776537296291,66.37,75664.49,57.7,-0.00018,0.0,0.02069]
[1776537301325,66.37,75659.96,57.7,-0.00018,0.0,0.02086]
[1776537306361,66.37,75657.46,57.7,-0.00019,0.0,0.02096]
[1776537312404,66.37,75658.06,57.7,-0.00019,0.0,0.02093]
[1776537317439,66.37,75657.99,57.7,-0.00019,0.0,0.02094]
[1776537323483,66.37,75658.1,57.7,-0.00019,0.0,0.02093]
[1776537327509,66.37,75667.51,57.7,-0.00018,0.0,0.02058]
[1776537331537,66.37,75672.13,57.7,-0.00018,0.0,0.02024]
[1776537336572,66.37,75665.56,57.7,-0.00018,0.0,0.02048]
[1776537341607,66.37,75667.72,57.7,-0.00018,0.0,0.0204]
[1776537347650,66.37,75673.92,57.7,-0.00018,0.0,0.02017]
[1776537352684,66.37,75678.98,57.7,-0.00018,0.0,0.01999]
[1776537357719,66.37,75678.65,57.7,-0.00018,0.0,0.02]
[1776537362755,66.37,75688.05,57.7,-0.00017,0.0,0.01966]
[1776537367790,66.37,75688.08,57.7,-0.00017,0.0,0.01966]
[1776537369810,66.37,75678.38,57.7,-0.00018,0.0,0.02001]
[1776537374845,66.37,75674.55,57.7,-0.00018,0.0,0.02015]
[1776537378872,66.37,75664.79,57.7,-0.00018,0.0,0.02051]
[1776537380887,66.37,75650.08,57.7,-0.00019,0.0,0.02106]
[1776537385922,66.37,75645.62,57.7,-0.00019,0.0,0.02123]
[1776537388946,66.37,75636.19,57.7,-0.00019,0.0,0.02159]
[1776537393983,66.37,75632.86,57.7,-0.00019,0.0,0.02154]
[1776537399018,66.37,75637.38,57.7,-0.00019,0.0,0.02136]
[1776537404053,66.37,75638.09,57.7,-0.00019,0.0,0.02134]
[1776537410095,66.37,75639.37,57.7,-0.00019,0.0,0.02129]
[1776537413118,66.37,75647.5,57.7,-0.00019,0.0,0.02098]
[1776537418152,66.37,75650.31,57.7,-0.00019,0.0,0.02087]
[1776537423187,66.37,75648.87,57.7,-0.00019,0.0,0.02093]
[1776537425200,66.37,75638.54,57.7,-0.00019,0.0,0.02132]
[1776537431243,66.37,75637.18,57.7,-0.00019,0.0,0.02137]
[1776537436279,66.37,75642.25,57.7,-0.00019,0.0,0.02118]
[1776537441313,66.37,75639.31,57.7,-0.00019,0.0,0.02129]
[1776537445341,66.37,75619.79,57.7,-0.0002,0.0,0.02205]
[1776537450377,66.37,75613.14,57.7,-0.0002,0.0,0.02231]
[1776537453404,66.37,75627.46,57.7,-0.00019,0.0,0.02157]
[1776537460452,66.37,75627.06,57.7,-0.00019,0.0,0.02158]
[1776537465488,66.37,75619.85,57.7,-0.00019,0.0,0.02186]
[1776537470527,66.37,75599.85,57.7,-0.0002,0.0,0.02266]
[1776537475562,66.37,75596.02,57.7,-0.0002,0.0,0.02282]
[1776537478583,66.37,75605.29,57.7,-0.0002,0.0,0.02244]
[1776537481604,66.37,75594.82,57.7,-0.0002,0.0,0.02287]
[1776537486639,66.37,75590.41,57.7,-0.00021,0.0,0.02305]
[1776537491675,66.37,75591.26,57.7,-0.00021,0.0,0.02301]
[1776537496710,66.37,75594.0,57.7,-0.0002,0.0,0.0229]
[1776537501745,66.37,75599.77,57.7,-0.0002,0.0,0.02266]
[1776537506780,66.37,75594.38,57.7,-0.0002,0.0,0.02288]
[1776537511815,66.37,75597.09,57.7,-0.0002,0.0,0.02258]
[1776537516850,66.37,75593.59,57.7,-0.0002,0.0,0.02273]
[1776537521885,66.37,75586.17,57.7,-0.00021,0.0,0.02303]
[1776537526920,66.37,75589.56,57.7,-0.00021,0.0,0.02289]
[1776537531955,66.37,75591.05,57.7,-0.0002,0.0,0.02283]
[1776537536993,66.37,75588.15,57.7,-0.00021,0.0,0.02295]
[1776537542037,66.37,75587.9,57.7,-0.00021,0.0,0.02296]
[1776537543038,66.37,75600.76,57.7,-0.0002,0.0,0.02243]
[1776537548073,66.37,75603.07,57.7,-0.0002,0.0,0.02234]
[1776537553108,66.37,75603.27,57.7,-0.0002,0.0,0.02233]
[1776537556129,66.37,75594.64,57.7,-0.0002,0.0,0.02268]
[1776537561164,66.37,75591.28,57.7,-0.0002,0.0,0.02282]
[1776537563180,66.37,75578.45,57.7,-0.00021,0.0,0.02335]
[1776537568213,66.37,75572.25,57.7,-0.00021,0.0,0.02361]
[1776537570227,66.37,75582.66,57.7,-0.00021,0.0,0.02317]
[1776537574579,66.37,75591.47,57.7,-0.0002,0.0,0.02262]
[1776537577278,66.37,75601.54,57.7,-0.0002,0.0,0.02222]
[1776537582720,66.37,75599.24,57.7,-0.0002,0.0,0.02231]
[1776537592387,66.37,75597.55,57.7,-0.0002,0.0,0.02238]
[1776537597422,66.37,75596.2,57.7,-0.0002,0.0,0.02243]
[1776537602459,66.37,75583.01,57.7,-0.00021,0.0,0.02297]
[1776537607494,66.37,75582.96,57.7,-0.00021,0.0,0.02297]
[1776537608501,66.37,75574.54,57.7,-0.00021,0.0,0.02332]
[1776537613536,66.37,75573.16,57.7,-0.00021,0.0,0.02338]
[1776537619578,66.37,75577.06,57.7,-0.00021,0.0,0.02321]
[1776537624613,66.37,75573.36,57.7,-0.00021,0.0,0.02337]
[1776537629649,66.37,75574.26,57.7,-0.00021,0.0,0.02333]
[1776537634683,66.37,75574.6,57.7,-0.00021,0.0,0.02312]
[1776537639719,66.37,75574.46,57.7,-0.00021,0.0,0.02313]
[1776537644754,66.37,75578.63,57.7,-0.00021,0.0,0.02296]
[1776537649789,66.37,75578.57,57.7,-0.00021,0.0,0.02296]
[1776537650796,66.37,75588.71,57.7,-0.0002,0.0,0.02254]
[1776537656838,66.37,75589.49,57.7,-0.0002,0.0,0.02251]
[1776537658853,66.37,75580.69,57.7,-0.00021,0.0,0.02287]
[1776537663888,66.37,75583.12,57.7,-0.0002,0.0,0.02277]
[1776537668923,66.37,75583.79,57.7,-0.0002,0.0,0.02274]
[1776537673959,66.37,75585.87,57.7,-0.0002,0.0,0.02266]
[1776537678994,66.37,75590.73,57.7,-0.0002,0.0,0.02246]
[1776537683664,66.37,75590.75,57.7,-0.0002,0.0,0.02246]
[1776537683754,66.37,75580.04,57.7,-0.00021,0.0,0.0229]
[1776537684029,66.37,75565.7,57.7,-0.00021,0.0,0.02349]
[1776537689064,66.37,75566.49,57.7,-0.00021,0.0,0.02346]
[1776537694103,66.37,75554.12,57.7,-0.00021,0.0,0.02379]
[1776537699811,66.37,75553.89,57.7,-0.00021,0.0,0.0238]
[1776537705180,66.37,75557.37,57.7,-0.00021,0.0,0.02365]
[1776537708215,66.37,75547.64,57.7,-0.00022,0.0,0.02406]
[1776537710218,66.37,75534.05,57.7,-0.00022,0.0,0.02465]
[1776537714522,66.37,75529.77,57.7,-0.00022,0.0,0.02484]
[1776537714732,66.37,75502.44,57.7,-0.00024,0.0,0.02608]
[1776537715443,66.37,75489.65,57.7,-0.00024,0.0,0.02668]
[1776537717278,66.37,75498.61,57.7,-0.00024,0.0,0.02626]
[1776537720303,66.37,75520.79,57.7,-0.00023,0.0,0.02524]
[1776537725340,66.37,75531.87,57.7,-0.00022,0.0,0.02475]
[1776537726347,66.37,75542.11,57.7,-0.00022,0.0,0.0243]
[1776537728361,66.37,75557.6,57.7,-0.00021,0.0,0.02364]
[1776537730489,66.37,75554.13,57.7,-0.00021,0.0,0.02379]
[1776537730588,66.37,75546.22,57.7,-0.00022,0.0,0.02412]
[1776537731537,66.37,75546.22,57.7,-0.00022,0.0,0.02412]
[1776537731669,66.37,75546.22,57.7,-0.00022,0.0,0.02412]
[1776537731878,66.37,75546.22,57.7,-0.00022,0.0,0.02412]
[1776537732363,66.37,75541.69,57.7,-0.00022,0.0,0.02432]
[1776537732389,66.37,75553.61,57.7,-0.00021,0.0,0.02381]
[1776537734846,66.37,75560.62,57.7,-0.00021,0.0,0.02351]
[1776537736498,66.37,75560.27,57.7,-0.00021,0.0,0.02353]
[1776537736538,66.37,75568.96,57.7,-0.00021,0.0,0.02316]
[1776537742032,66.37,75569.13,57.7,-0.00021,0.0,0.02315]
[1776537742953,66.37,75569.13,57.7,-0.00021,0.0,0.02315]
[1776537746515,66.37,75561.06,57.7,-0.00021,0.0,0.02349]
[1776537747507,66.37,75550.21,57.7,-0.00022,0.0,0.02395]
[1776537749757,66.37,75567.28,57.7,-0.00021,0.0,0.02323]
[1776537752555,66.37,75554.32,57.7,-0.00021,0.0,0.02358]
[1776537757589,66.37,75555.39,57.7,-0.00021,0.0,0.02353]
[1776537759604,66.37,75545.97,57.7,-0.00022,0.0,0.02393]
[1776537764639,66.37,75548.17,57.7,-0.00021,0.0,0.02384]
[1776537766652,66.37,75535.04,57.7,-0.00022,0.0,0.02441]
[1776537771688,66.37,75527.83,57.7,-0.00022,0.0,0.02472]
[1776537776723,66.37,75526.71,57.7,-0.00022,0.0,0.02477]
[1776537779744,66.37,75539.57,57.7,-0.00022,0.0,0.02421]
[1776537780751,66.37,75548.43,57.7,-0.00021,0.0,0.02383]
[1776537785786,66.37,75554.42,57.7,-0.00021,0.0,0.02358]
[1776537787802,66.37,75519.0,57.7,-0.00023,0.0,0.02512]
[1776537788809,66.37,75510.54,57.7,-0.00023,0.0,0.0255]
[1776537793845,66.37,75512.68,57.7,-0.00023,0.0,0.0254]
[1776537795860,66.37,75529.38,57.7,-0.00022,0.0,0.02466]
[1776537798988,66.37,75543.01,57.7,-0.00022,0.0,0.02406]
[1776537799887,66.37,75560.95,57.7,-0.00021,0.0,0.0233]
[1776537804996,66.37,75562.97,57.7,-0.00021,0.0,0.02322]
[1776537810966,66.37,75560.85,57.7,-0.00021,0.0,0.02331]
[1776537816001,66.37,75563.64,57.7,-0.00021,0.0,0.02299]
[1776537818014,66.37,75573.6,57.7,-0.0002,0.0,0.02259]
[1776537823050,66.37,75596.41,57.7,-0.00019,0.0,0.02168]
[1776537828085,66.37,75594.59,57.7,-0.00019,0.0,0.02175]
[1776537833121,66.37,75590.42,57.7,-0.0002,0.0,0.02191]
[1776537838156,66.37,75594.82,57.7,-0.00019,0.0,0.02174]
[1776537843191,66.37,75591.74,57.7,-0.0002,0.0,0.02186]
[1776537848226,66.37,75590.48,57.7,-0.0002,0.0,0.02191]
[1776537853261,66.37,75590.66,57.7,-0.0002,0.0,0.0219]
[1776537858296,66.37,75590.98,57.7,-0.0002,0.0,0.02189]
[1776537863331,66.37,75602.54,57.7,-0.00019,0.0,0.02144]
[1776537868365,66.37,75598.72,57.7,-0.00019,0.0,0.02159]
[1776537874408,66.37,75602.48,57.7,-0.00019,0.0,0.02126]
[1776537879443,66.37,75604.13,57.7,-0.00019,0.0,0.0212]
[1776537884478,66.37,75603.37,57.7,-0.00019,0.0,0.02123]
[1776537891527,66.37,75600.54,57.7,-0.00019,0.0,0.02133]
[1776537896562,66.37,75597.27,57.7,-0.00019,0.0,0.02146]
[1776537900590,66.37,75607.96,57.7,-0.00019,0.0,0.02105]
[1776537905626,66.37,75617.4,57.7,-0.00018,0.0,0.02069]
[1776537910661,66.37,75615.26,57.7,-0.00019,0.0,0.02077]
[1776537915697,66.37,75614.28,57.7,-0.00019,0.0,0.02081]
[1776537917711,66.37,75603.84,57.7,-0.00019,0.0,0.02121]
[1776537922746,66.37,75601.88,57.7,-0.00019,0.0,0.02128]
[1776537927781,66.37,75601.52,57.7,-0.00019,0.0,0.0213]
[1776537932816,66.37,75597.32,57.7,-0.00019,0.0,0.02128]
[1776537935837,66.37,75587.38,57.7,-0.00019,0.0,0.02166]
[1776537940872,66.37,75598.02,57.7,-0.00019,0.0,0.02125]
[1776537941879,66.37,75610.28,57.7,-0.00019,0.0,0.02078]
[1776537946914,66.37,75614.05,57.7,-0.00018,0.0,0.02064]
[1776537951949,66.37,75609.78,57.7,-0.00019,0.0,0.0208]
[1776537957991,66.37,75612.41,57.7,-0.00018,0.0,0.0207]
[1776537963027,66.37,75611.5,57.7,-0.00019,0.0,0.02074]
[1776537968062,66.37,75619.22,57.7,-0.00018,0.0,0.02045]
[1776537974104,66.37,75618.1,57.7,-0.00018,0.0,0.02049]
[1776537977126,66.37,75630.96,57.7,-0.00018,0.0,0.02002]
[1776537979139,66.37,75639.47,57.7,-0.00018,0.0,0.01971]
[1776537984174,66.37,75640.59,57.7,-0.00018,0.0,0.01967]
[1776537985181,66.37,75650.08,57.7,-0.00017,0.0,0.01933]
[1776537989209,66.37,75663.7,57.7,-0.00017,0.0,0.01886]
[1776537994244,66.37,75669.41,57.7,-0.00016,0.0,0.0185]
[1776537999279,66.37,75672.03,57.7,-0.00016,0.0,0.01841]
[1776538003311,66.37,75683.53,57.7,-0.00016,0.0,0.01803]
[1776538008348,66.37,75681.15,57.7,-0.00016,0.0,0.01811]
[1776538013384,66.37,75681.78,57.7,-0.00016,0.0,0.01809]
[1776538017634,66.37,75700.44,57.7,-0.00015,0.0,0.01748]
[1776538018421,66.37,75712.87,57.7,-0.00015,0.0,0.01709]
[1776538023456,66.37,75707.81,57.7,-0.00015,0.0,0.01725]
[1776538026477,66.37,75724.28,57.7,-0.00015,0.0,0.01673]
[1776538031512,66.37,75735.21,57.7,-0.00014,0.0,0.0164]
[1776538036547,66.37,75736.94,57.7,-0.00014,0.0,0.01635]
[1776538041582,66.37,75737.75,57.7,-0.00014,0.0,0.01632]
[1776538046617,66.37,75744.05,57.7,-0.00014,0.0,0.01613]
[1776538047623,66.37,75753.8,57.7,-0.00014,0.0,0.01584]
[1776538050645,66.37,75744.34,57.7,-0.00014,0.0,0.01612]
[1776538055681,66.37,75735.47,57.7,-0.00014,0.0,0.01624]
[1776538061723,66.37,75734.97,57.7,-0.00014,0.0,0.01626]
[1776538067765,66.37,75735.23,57.7,-0.00014,0.0,0.01625]
[1776538072799,66.37,75730.97,57.7,-0.00014,0.0,0.01638]
[1776538077838,66.37,75730.84,57.7,-0.00014,0.0,0.01638]
[1776538082873,66.37,75728.71,57.7,-0.00014,0.0,0.01645]
[1776538087908,66.37,75734.09,57.7,-0.00014,0.0,0.01629]
[1776538092943,66.37,75739.01,57.7,-0.00014,0.0,0.01614]
[1776538094957,66.37,75748.38,57.7,-0.00014,0.0,0.01586]
[1776538099992,66.37,75748.71,57.7,-0.00014,0.0,0.01585]
[1776538106034,66.37,75742.16,57.7,-0.00014,0.0,0.01605]
[1776538111069,66.37,75743.3,57.7,-0.00014,0.0,0.01587]
[1776538116104,66.37,75740.71,57.7,-0.00014,0.0,0.01595]
[1776538121139,66.37,75737.7,57.7,-0.00014,0.0,0.01603]
[1776538126174,66.37,75739.04,57.7,-0.00014,0.0,0.01599]
[1776538131209,66.37,75738.92,57.7,-0.00014,0.0,0.016]
[1776538137259,66.37,75738.78,57.7,-0.00014,0.0,0.016]
[1776538146322,66.37,75738.8,57.7,-0.00014,0.0,0.016]
[1776538151357,66.37,75728.22,57.7,-0.00014,0.0,0.01632]
[1776538156393,66.37,75724.22,57.7,-0.00014,0.0,0.01644]
[1776538161428,66.37,75708.28,57.7,-0.00015,0.0,0.01693]
[1776538166463,66.37,75706.16,57.7,-0.00015,0.0,0.017]
[1776538171497,66.37,75704.12,57.7,-0.00015,0.0,0.01691]
[1776538176533,66.37,75701.65,57.7,-0.00015,0.0,0.01699]
[1776538182575,66.37,75696.3,57.7,-0.00015,0.0,0.01715]
[1776538185596,66.37,75704.29,57.7,-0.00015,0.0,0.0169]
[1776538192645,66.37,75701.6,57.7,-0.00015,0.0,0.01699]
[1776538197681,66.37,75701.32,57.7,-0.00015,0.0,0.017]
[1776538202716,66.37,75696.86,57.7,-0.00015,0.0,0.01714]
[1776538205737,66.37,75666.05,57.7,-0.00016,0.0,0.01814]
[1776538210772,66.37,75662.26,57.7,-0.00016,0.0,0.01826]
[1776538216114,66.37,75667.95,57.7,-0.00016,0.0,0.01807]
[1776538217821,66.37,75681.71,57.7,-0.00016,0.0,0.01762]
[1776538222856,66.37,75678.37,57.7,-0.00016,0.0,0.01773]
[1776538227891,66.37,75679.52,57.7,-0.00016,0.0,0.01769]
[1776538232926,66.37,75680.62,57.7,-0.00015,0.0,0.0175]
[1776538237961,66.37,75681.99,57.7,-0.00015,0.0,0.01746]
[1776538242996,66.37,75682.97,57.7,-0.00015,0.0,0.01743]
[1776538249039,66.37,75683.12,57.7,-0.00015,0.0,0.01742]
[1776538254079,66.37,75683.33,57.7,-0.00015,0.0,0.01741]
[1776538259114,66.37,75684.8,57.7,-0.00015,0.0,0.01737]
[1776538262136,66.37,75696.39,57.7,-0.00015,0.0,0.017]
[1776538267171,66.37,75698.7,57.7,-0.00015,0.0,0.01693]
[1776538272206,66.37,75698.32,57.7,-0.00015,0.0,0.01694]
[1776538277241,66.37,75698.4,57.7,-0.00015,0.0,0.01694]
[1776538282286,66.37,75698.35,57.7,-0.00015,0.0,0.01694]
[1776538287321,66.37,75697.29,57.7,-0.00015,0.0,0.01697]
[1776538292356,66.37,75691.61,57.7,-0.00015,0.0,0.017]
[1776538297391,66.37,75690.71,57.7,-0.00015,0.0,0.01703]
[1776538302426,66.37,75684.08,57.7,-0.00015,0.0,0.01724]
[1776538307463,66.37,75684.38,57.7,-0.00015,0.0,0.01723]
[1776538312497,66.37,75685.3,57.7,-0.00015,0.0,0.0172]
[1776538315522,66.37,75701.38,57.7,-0.00015,0.0,0.0167]
[1776538320556,66.37,75705.85,57.7,-0.00015,0.0,0.01656]
[1776538324585,66.37,75717.31,57.7,-0.00014,0.0,0.01621]
[1776538329620,66.37,75719.89,57.7,-0.00014,0.0,0.01613]
[1776538335662,66.37,75719.48,57.7,-0.00014,0.0,0.01615]
[1776538340697,66.37,75719.22,57.7,-0.00014,0.0,0.01615]
[1776538345732,66.37,75718.82,57.7,-0.00014,0.0,0.01617]
[1776538352781,66.37,75715.22,57.7,-0.00014,0.0,0.01613]
[1776538357816,66.37,75711.48,57.7,-0.00014,0.0,0.01624]
[1776538362853,66.37,75707.65,57.7,-0.00014,0.0,0.01636]
[1776538367888,66.37,75707.81,57.7,-0.00014,0.0,0.01635]
[1776538372924,66.37,75707.99,57.7,-0.00014,0.0,0.01635]
[1776538377959,66.37,75707.14,57.7,-0.00014,0.0,0.01637]
[1776538382994,66.37,75702.7,57.7,-0.00015,0.0,0.01651]
[1776538393267,66.37,75707.42,57.7,-0.00014,0.0,0.01636]
[1776538399106,66.37,75695.66,57.7,-0.00015,0.0,0.01672]
[1776538405147,66.37,75695.31,57.7,-0.00015,0.0,0.01674]
[1776538410186,66.37,75693.64,57.7,-0.00015,0.0,0.01679]
[1776538415221,66.37,75686.51,57.7,-0.00015,0.0,0.01686]
[1776538420255,66.37,75685.48,57.7,-0.00015,0.0,0.01689]
[1776538425291,66.37,75677.92,57.7,-0.00015,0.0,0.01713]
[1776538430326,66.37,75677.85,57.7,-0.00015,0.0,0.01713]
[1776538432340,66.37,75686.72,57.7,-0.00015,0.0,0.01685]
[1776538437374,66.37,75686.39,57.7,-0.00015,0.0,0.01686]
[1776538442410,66.37,75686.69,57.7,-0.00015,0.0,0.01685]
[1776538447445,66.37,75684.16,57.7,-0.00015,0.0,0.01693]
[1776538452480,66.37,75682.87,57.7,-0.00015,0.0,0.01697]
[1776538457515,66.37,75685.73,57.7,-0.00015,0.0,0.01688]
[1776538462550,66.37,75684.6,57.7,-0.00015,0.0,0.01692]
[1776538467585,66.37,75684.57,57.7,-0.00015,0.0,0.01692]
[1776538472620,66.37,75685.02,57.7,-0.00015,0.0,0.01676]
[1776538477655,66.37,75687.25,57.7,-0.00015,0.0,0.01669]
[1776538480709,66.37,75657.2,57.7,-0.00016,0.0,0.01764]
[1776538481714,66.37,75617.43,57.7,-0.00017,0.0,0.01898]
[1776538482721,66.37,75607.65,57.7,-0.00017,0.0,0.01932]
[1776538487758,66.37,75604.9,57.7,-0.00017,0.0,0.01942]
[1776538492793,66.37,75601.92,57.7,-0.00017,0.0,0.01952]
[1776538497828,66.37,75601.84,57.7,-0.00017,0.0,0.01953]
[1776538498835,66.37,75581.95,57.7,-0.00018,0.0,0.02025]
[1776538503870,66.37,75581.71,57.7,-0.00018,0.0,0.02026]
[1776538508905,66.37,75579.26,57.7,-0.00018,0.0,0.02035]
[1776538513940,66.37,75579.82,57.7,-0.00018,0.0,0.02033]
[1776538518975,66.37,75580.2,57.7,-0.00018,0.0,0.02032]
[1776538524010,66.37,75579.71,57.7,-0.00018,0.0,0.02033]
[1776538528037,66.37,75569.77,57.7,-0.00019,0.0,0.02071]
[1776538535087,66.37,75569.83,57.7,-0.00018,0.0,0.02053]
[1776538540122,66.37,75576.42,57.7,-0.00018,0.0,0.02028]
[1776538543143,66.37,75609.33,57.7,-0.00017,0.0,0.01909]
[1776538544150,66.37,75618.18,57.7,-0.00017,0.0,0.01879]
[1776538549189,66.37,75614.04,57.7,-0.00017,0.0,0.01893]
[1776538554224,66.37,75616.86,57.7,-0.00017,0.0,0.01883]
[1776538559260,66.37,75616.62,57.7,-0.00017,0.0,0.01884]
[1776538564294,66.37,75613.86,57.7,-0.00017,0.0,0.01894]
[1776538569330,66.37,75620.45,57.7,-0.00017,0.0,0.01871]
[1776538574365,66.37,75621.25,57.7,-0.00017,0.0,0.01868]
[1776538579400,66.37,75627.89,57.7,-0.00016,0.0,0.01845]
[1776538584435,66.37,75622.75,57.7,-0.00017,0.0,0.01863]
[1776538589470,66.37,75628.44,57.7,-0.00016,0.0,0.01844]
[1776538594505,66.37,75628.41,57.7,-0.00016,0.0,0.01827]
[1776538599541,66.37,75628.2,57.7,-0.00016,0.0,0.01828]
[1776538605583,66.37,75624.91,57.7,-0.00016,0.0,0.01839]
[1776538610618,66.37,75620.63,57.7,-0.00017,0.0,0.01854]
[1776538611625,66.37,75612.48,57.7,-0.00017,0.0,0.01882]
[1776538617667,66.37,75608.98,57.7,-0.00017,0.0,0.01894]
[1776538620688,66.37,75595.54,57.7,-0.00017,0.0,0.01941]
[1776538625723,66.37,75594.92,57.7,-0.00017,0.0,0.01943]
[1776538630758,66.37,75598.8,57.7,-0.00017,0.0,0.0193]
[1776538635793,66.37,75599.07,57.7,-0.00017,0.0,0.01929]
[1776538640878,66.37,75592.55,57.7,-0.00018,0.0,0.01952]
[1776538646750,66.37,75593.85,57.7,-0.00017,0.0,0.01947]
[1776538651795,66.37,75599.18,57.7,-0.00017,0.0,0.01928]
[1776538656945,66.37,75599.49,57.7,-0.00017,0.0,0.0191]
[1776538661980,66.37,75598.34,57.7,-0.00017,0.0,0.01914]
[1776538667015,66.37,75599.2,57.7,-0.00017,0.0,0.01911]
[1776538672051,66.37,75593.46,57.7,-0.00017,0.0,0.01932]
[1776538677086,66.37,75592.71,57.7,-0.00017,0.0,0.01934]
[1776538682121,66.37,75590.16,57.7,-0.00017,0.0,0.01943]
[1776538685147,66.37,75610.14,57.7,-0.00017,0.0,0.01873]
[1776538686149,66.37,75624.91,57.7,-0.00016,0.0,0.01823]
[1776538691186,66.37,75644.16,57.7,-0.00016,0.0,0.01759]
[1776538692193,66.37,75652.17,57.7,-0.00015,0.0,0.01734]
[1776538697228,66.37,75645.68,57.7,-0.00016,0.0,0.01755]
[1776538703241,66.37,75639.55,57.7,-0.00016,0.0,0.01774]
[1776538705284,66.37,75666.4,57.7,-0.00015,0.0,0.01689]
[1776538710319,66.37,75668.22,57.7,-0.00015,0.0,0.01683]
[1776538711326,66.37,75673.57,57.7,-0.00015,0.0,0.01651]
[1776538716361,66.37,75678.62,57.7,-0.00014,0.0,0.01636]
[1776538721397,66.37,75677.8,57.7,-0.00015,0.0,0.01638]
[1776538726431,66.37,75676.17,57.7,-0.00015,0.0,0.01643]
[1776538731467,66.37,75676.35,57.7,-0.00015,0.0,0.01643]
[1776538736502,66.37,75679.61,57.7,-0.00014,0.0,0.01633]
[1776538741537,66.37,75678.72,57.7,-0.00014,0.0,0.01636]
[1776538746572,66.37,75679.47,57.7,-0.00014,0.0,0.01633]
[1776538752614,66.37,75680.14,57.7,-0.00014,0.0,0.01631]
[1776538757648,66.37,75680.52,57.7,-0.00014,0.0,0.0163]
[1776538762683,66.37,75680.07,57.7,-0.00014,0.0,0.01632]
[1776538767719,66.37,75680.14,57.7,-0.00014,0.0,0.01631]
[1776538773760,66.37,75680.13,57.7,-0.00014,0.0,0.01617]
[1776538780811,66.37,75681.57,57.7,-0.00014,0.0,0.01612]
[1776538785846,66.37,75680.11,57.7,-0.00014,0.0,0.01617]
[1776538791864,66.37,75679.79,57.7,-0.00014,0.0,0.01618]
[1776538796929,66.37,75680.08,57.7,-0.00014,0.0,0.01617]
[1776538801965,66.37,75666.95,57.7,-0.00015,0.0,0.01657]
[1776538802973,66.37,75657.69,57.7,-0.00015,0.0,0.01686]
[1776538808014,66.37,75653.87,57.7,-0.00015,0.0,0.01698]
[1776538812042,66.37,75667.04,57.7,-0.00015,0.0,0.01657]
[1776538817078,66.37,75671.6,57.7,-0.00015,0.0,0.01643]
[1776538822113,66.37,75668.44,57.7,-0.00015,0.0,0.01652]
[1776538827147,66.37,75666.12,57.7,-0.00015,0.0,0.01659]
[1776538834198,66.37,75664.22,57.7,-0.00015,0.0,0.0165]
[1776538839234,66.37,75664.04,57.7,-0.00015,0.0,0.01651]
[1776538845276,66.37,75663.93,57.7,-0.00015,0.0,0.01651]
[1776538850311,66.37,75664.27,57.7,-0.00015,0.0,0.0165]
[1776538853333,66.37,75688.24,57.7,-0.00014,0.0,0.01578]
[1776538858368,66.37,75689.65,57.7,-0.00014,0.0,0.01574]
[1776538861390,66.37,75698.83,57.7,-0.00014,0.0,0.01547]
[1776538866423,66.37,75696.32,57.7,-0.00014,0.0,0.01554]
[1776538872466,66.37,75698.03,57.7,-0.00014,0.0,0.0155]
[1776538877501,66.37,75694.75,57.7,-0.00014,0.0,0.01559]
[1776538884562,66.37,75694.88,57.7,-0.00014,0.0,0.01559]
[1776538889596,66.37,75705.66,57.7,-0.00013,0.0,0.01528]
[1776538894735,66.37,75707.97,57.7,-0.00013,0.0,0.01507]
[1776538900673,66.37,75709.33,57.7,-0.00013,0.0,0.01503]
[1776538906715,66.37,75708.4,57.7,-0.00013,0.0,0.01506]
[1776538911750,66.37,75698.72,57.7,-0.00014,0.0,0.01534]
[1776538917792,66.37,75696.39,57.7,-0.00014,0.0,0.0154]
[1776538922827,66.37,75707.27,57.7,-0.00013,0.0,0.01509]
[1776538927862,66.37,75712.6,57.7,-0.00013,0.0,0.01494]
[1776538929880,66.37,75722.16,57.7,-0.00013,0.0,0.01468]
[1776538930888,66.37,75734.47,57.7,-0.00013,0.0,0.01434]
[1776538935928,66.37,75745.54,57.7,-0.00012,0.0,0.01405]
[1776538936935,66.37,75753.78,57.7,-0.00012,0.0,0.01383]
[1776538941970,66.37,75754.62,57.7,-0.00012,0.0,0.01381]
[1776538948012,66.37,75756.52,57.7,-0.00012,0.0,0.01376]
[1776538953047,66.37,75756.23,57.7,-0.00012,0.0,0.01364]
[1776538958083,66.37,75756.41,57.7,-0.00012,0.0,0.01363]
[1776538963118,66.37,75745.23,57.7,-0.00012,0.0,0.01392]
[1776538968153,66.37,75742.9,57.7,-0.00012,0.0,0.01399]
[1776538973188,66.37,75743.93,57.7,-0.00012,0.0,0.01396]
[1776538978223,66.37,75744.12,57.7,-0.00012,0.0,0.01395]
[1776538983258,66.37,75745.36,57.7,-0.00012,0.0,0.01392]
[1776538988293,66.37,75747.99,57.7,-0.00012,0.0,0.01385]
[1776538993328,66.37,75748.57,57.7,-0.00012,0.0,0.01384]
[1776538998363,66.37,75743.75,57.7,-0.00012,0.0,0.01396]
[1776539003398,66.37,75744.26,57.7,-0.00012,0.0,0.01395]
[1776539009440,66.37,75744.22,57.7,-0.00012,0.0,0.01395]
[1776539015482,66.37,75743.41,57.7,-0.00012,0.0,0.01384]
[1776539019510,66.37,75725.66,57.7,-0.00013,0.0,0.01431]
[1776539024545,66.37,75728.14,57.7,-0.00013,0.0,0.01425]
[1776539029580,66.37,75728.92,57.7,-0.00013,0.0,0.01423]
[1776539034615,66.37,75734.37,57.7,-0.00012,0.0,0.01408]
[1776539039650,66.37,75734.32,57.7,-0.00012,0.0,0.01408]
[1776539044685,66.37,75734.65,57.7,-0.00012,0.0,0.01407]
[1776539049720,66.37,75743.85,57.7,-0.00012,0.0,0.01383]
[1776539054756,66.37,75747.27,57.7,-0.00012,0.0,0.01374]
[1776539056770,66.37,75739.34,57.7,-0.00012,0.0,0.01395]
[1776539057777,66.37,75726.31,57.7,-0.00013,0.0,0.0143]
[1776539062813,66.37,75723.12,57.7,-0.00013,0.0,0.01438]
[1776539064827,66.37,75735.96,57.7,-0.00012,0.0,0.01404]
[1776539069862,66.37,75735.4,57.7,-0.00012,0.0,0.01405]
[1776539074898,66.37,75733.18,57.7,-0.00012,0.0,0.01398]
[1776539079933,66.37,75740.21,57.7,-0.00012,0.0,0.0138]
[1776539084967,66.37,75739.88,57.7,-0.00012,0.0,0.01381]
[1776539090008,66.37,75740.88,57.7,-0.00012,0.0,0.01378]
[1776539095044,66.37,75740.51,57.7,-0.00012,0.0,0.01379]
[1776539102093,66.37,75738.89,57.7,-0.00012,0.0,0.01383]
[1776539107128,66.37,75741.38,57.7,-0.00012,0.0,0.01377]
[1776539113170,66.37,75740.88,57.7,-0.00012,0.0,0.01378]
[1776539118204,66.37,75740.7,57.7,-0.00012,0.0,0.01379]
[1776539121226,66.37,75720.27,57.7,-0.00013,0.0,0.01433]
[1776539126261,66.37,75712.57,57.7,-0.00013,0.0,0.01454]
[1776539129281,66.37,75721.4,57.7,-0.00013,0.0,0.0143]
[1776539134317,66.37,75723.51,57.7,-0.00012,0.0,0.01411]
[1776539136330,66.37,75712.64,57.7,-0.00013,0.0,0.0144]
[1776539141365,66.37,75715.9,57.7,-0.00013,0.0,0.01431]
[1776539146401,66.37,75716.6,57.7,-0.00013,0.0,0.01429]
[1776539150429,66.37,75724.51,57.7,-0.00012,0.0,0.01408]
[1776539155465,66.37,75731.59,57.7,-0.00012,0.0,0.0139]
[1776539160500,66.37,75731.09,57.7,-0.00012,0.0,0.01391]
[1776539165541,66.37,75733.77,57.7,-0.00012,0.0,0.01384]
[1776539170576,66.37,75731.82,57.7,-0.00012,0.0,0.01389]
[1776539179641,66.37,75732.2,57.7,-0.00012,0.0,0.01388]
[1776539184676,66.37,75723.15,57.7,-0.00012,0.0,0.01412]
[1776539189712,66.37,75725.84,57.7,-0.00012,0.0,0.01405]
[1776539194746,66.37,75723.81,57.7,-0.00012,0.0,0.01397]
[1776539199782,66.37,75723.96,57.7,-0.00012,0.0,0.01397]
[1776539205823,66.37,75724.97,57.7,-0.00012,0.0,0.01394]
[1776539211866,66.37,75725.15,57.7,-0.00012,0.0,0.01394]
[1776539216901,66.37,75725.11,57.7,-0.00012,0.0,0.01394]
[1776539221935,66.37,75724.33,57.7,-0.00012,0.0,0.01396]
[1776539226971,66.37,75724.7,57.7,-0.00012,0.0,0.01395]
[1776539233014,66.37,75724.66,57.7,-0.00012,0.0,0.01395]
[1776539240063,66.37,75724.33,57.7,-0.00012,0.0,0.01396]
[1776539245098,66.37,75724.66,57.7,-0.00012,0.0,0.01395]
[1776539250133,66.37,75724.59,57.7,-0.00012,0.0,0.01395]
[1776539255168,66.37,75724.7,57.7,-0.00012,0.0,0.01382]
[1776539258191,66.37,75736.97,57.7,-0.00012,0.0,0.0135]
[1776539264233,66.37,75740.3,57.7,-0.00012,0.0,0.01342]
[1776539269268,66.37,75736.17,57.7,-0.00012,0.0,0.01352]
[1776539274307,66.37,75735.51,57.7,-0.00012,0.0,0.01354]
[1776539279342,66.37,75737.4,57.7,-0.00012,0.0,0.01349]
[1776539285384,66.37,75738.57,57.7,-0.00012,0.0,0.01346]
[1776539290419,66.37,75743.54,57.7,-0.00012,0.0,0.01333]
[1776539295454,66.37,75750.2,57.7,-0.00012,0.0,0.01317]
[1776539300488,66.37,75753.15,57.7,-0.00011,0.0,0.01309]
[1776539305524,66.37,75757.0,57.7,-0.00011,0.0,0.013]
[1776539310560,66.37,75773.02,57.7,-0.00011,0.0,0.01261]
[1776539311569,66.37,75781.22,57.7,-0.00011,0.0,0.0123]
[1776539312576,66.37,75790.97,57.7,-0.00011,0.0,0.01207]
[1776539317610,66.37,75788.62,57.7,-0.00011,0.0,0.01212]
[1776539324660,66.37,75789.55,57.7,-0.00011,0.0,0.0121]
[1776539329695,66.37,75793.35,57.7,-0.0001,0.0,0.01201]
[1776539334730,66.37,75791.22,57.7,-0.00011,0.0,0.01206]
[1776539339765,66.37,75791.06,57.7,-0.00011,0.0,0.01207]
[1776539344800,66.37,75791.94,57.7,-0.00011,0.0,0.01205]
[1776539355878,66.37,75789.76,57.7,-0.00011,0.0,0.0121]
[1776539356886,66.37,75779.74,57.7,-0.00011,0.0,0.01233]
[1776539361921,66.37,75771.65,57.7,-0.00011,0.0,0.01252]
[1776539367963,66.37,75770.12,57.7,-0.00011,0.0,0.01256]
[1776539372998,66.37,75768.2,57.7,-0.00011,0.0,0.01249]
[1776539386091,66.37,75767.26,57.7,-0.00011,0.0,0.01251]
[1776539391126,66.37,75767.6,57.7,-0.00011,0.0,0.0125]
[1776539396161,66.37,75770.2,57.7,-0.00011,0.0,0.01244]
[1776539402202,66.37,75770.17,57.7,-0.00011,0.0,0.01244]
[1776539407237,66.37,75771.29,57.7,-0.00011,0.0,0.01241]
[1776539412273,66.37,75768.99,57.7,-0.00011,0.0,0.01247]
[1776539417308,66.37,75765.5,57.7,-0.00011,0.0,0.01255]
[1776539425796,66.37,75764.44,57.7,-0.00011,0.0,0.01258]
[1776539431406,66.37,75780.01,57.7,-0.00011,0.0,0.01209]
[1776539436441,66.37,75781.95,57.7,-0.00011,0.0,0.01205]
[1776539442483,66.37,75783.65,57.7,-0.0001,0.0,0.01201]
[1776539447518,66.37,75787.4,57.7,-0.0001,0.0,0.01192]
[1776539452553,66.37,75787.14,57.7,-0.0001,0.0,0.01193]
[1776539456580,66.37,75774.54,57.7,-0.00011,0.0,0.01222]
[1776539462623,66.37,75772.05,57.7,-0.00011,0.0,0.01228]
[1776539467658,66.37,75774.34,57.7,-0.00011,0.0,0.01222]
[1776539472693,66.37,75773.03,57.7,-0.00011,0.0,0.01226]
[1776539477728,66.37,75777.08,57.7,-0.00011,0.0,0.01216]
[1776539482763,66.37,75778.03,57.7,-0.00011,0.0,0.01214]
[1776539487798,66.37,75781.68,57.7,-0.00011,0.0,0.01205]
[1776539493841,66.37,75781.68,57.7,-0.0001,0.0,0.01194]
[1776539498878,66.37,75782.67,57.7,-0.0001,0.0,0.01192]
[1776539503913,66.37,75790.3,57.7,-0.0001,0.0,0.01174]
[1776539509955,66.37,75790.75,57.7,-0.0001,0.0,0.01173]
[1776539511969,66.37,75801.99,57.7,-0.0001,0.0,0.01148]
[1776539512976,66.37,75810.07,57.7,-0.0001,0.0,0.01131]
[1776539518012,66.37,75816.55,57.7,-0.0001,0.0,0.01117]
[1776539522042,66.37,75805.13,57.7,-0.0001,0.0,0.01141]
[1776539528084,66.37,75795.08,57.7,-0.0001,0.0,0.01164]
[1776539530100,66.37,75783.63,57.7,-0.0001,0.0,0.0119]
[1776539536142,66.37,75785.53,57.7,-0.0001,0.0,0.01185]
[1776539541178,66.37,75781.61,57.7,-0.0001,0.0,0.01194]
[1776539548226,66.37,75782.92,57.7,-0.0001,0.0,0.01191]
[1776539553261,66.37,75785.22,57.7,-0.0001,0.0,0.01175]
[1776539558296,66.37,75786.22,57.7,-0.0001,0.0,0.01172]
[1776539563331,66.37,75786.2,57.7,-0.0001,0.0,0.01172]
[1776539568366,66.37,75786.09,57.7,-0.0001,0.0,0.01173]
[1776539573401,66.37,75786.34,57.7,-0.0001,0.0,0.01172]
[1776539579444,66.37,75787.76,57.7,-0.0001,0.0,0.01169]
[1776539584479,66.37,75788.95,57.7,-0.0001,0.0,0.01166]
[1776539589514,66.37,75793.51,57.7,-0.0001,0.0,0.01156]
[1776539595556,66.37,75793.63,57.7,-0.0001,0.0,0.01156]
[1776539600590,66.37,75790.54,57.7,-0.0001,0.0,0.01163]
[1776539605626,66.37,75786.1,57.7,-0.0001,0.0,0.01173]
[1776539610661,66.37,75784.2,57.7,-0.0001,0.0,0.01177]
[1776539615695,66.37,75784.81,57.7,-0.0001,0.0,0.01164]
[1776539620731,66.37,75784.55,57.7,-0.0001,0.0,0.01165]
[1776539629794,66.37,75785.51,57.7,-0.0001,0.0,0.01163]
[1776539634829,66.37,75785.76,57.7,-0.0001,0.0,0.01162]
[1776539640870,66.37,75785.48,57.7,-0.0001,0.0,0.01163]
[1776539645905,66.37,75786.96,57.7,-0.0001,0.0,0.0116]
[1776539651948,66.37,75786.08,57.7,-0.0001,0.0,0.01162]
[1776539656983,66.37,75785.93,57.7,-0.0001,0.0,0.01162]
[1776539662018,66.37,75785.9,57.7,-0.0001,0.0,0.01162]
[1776539667055,66.37,75784.61,57.7,-0.0001,0.0,0.01165]
[1776539670079,66.37,75773.52,57.7,-0.0001,0.0,0.0119]
[1776539675114,66.37,75775.32,57.7,-0.0001,0.0,0.01174]
[1776539680149,66.37,75780.28,57.7,-0.0001,0.0,0.01163]
[1776539685184,66.37,75782.13,57.7,-0.0001,0.0,0.01159]
[1776539698275,66.37,75782.58,57.7,-0.0001,0.0,0.01158]
[1776539703876,66.37,75782.74,57.7,-0.0001,0.0,0.01158]
[1776539711156,66.37,75782.82,57.7,-0.0001,0.0,0.01158]
[1776539717060,66.37,75784.13,57.7,-0.0001,0.0,0.01155]
[1776539727478,66.37,75784.08,57.7,-0.0001,0.0,0.01155]
[1776539732513,66.37,75791.42,57.7,-0.0001,0.0,0.01128]
[1776539737547,66.37,75793.54,57.7,-0.0001,0.0,0.01123]
[1776539742583,66.37,75796.71,57.7,-0.0001,0.0,0.01116]
[1776539746613,66.37,75805.1,57.7,-0.0001,0.0,0.01098]
[1776539751648,66.37,75800.63,57.7,-0.0001,0.0,0.01108]
[1776539756683,66.37,75800.64,57.7,-0.0001,0.0,0.01108]
[1776539761718,66.37,75801.95,57.7,-0.0001,0.0,0.01105]
[1776539766753,66.37,75802.52,57.7,-0.0001,0.0,0.01104]
[1776539771788,66.37,75802.84,57.7,-0.0001,0.0,0.01103]
[1776539776823,66.37,75811.4,57.7,-9e-05,0.0,0.01085]
[1776539781859,66.37,75817.77,57.7,-9e-05,0.0,0.01072]
[1776539786894,66.37,75819.9,57.7,-9e-05,0.0,0.01067]
[1776539791929,66.37,75828.89,57.7,-9e-05,0.0,0.01039]
[1776539796964,66.37,75828.02,57.7,-9e-05,0.0,0.0104]
[1776539801999,66.37,75827.0,57.7,-9e-05,0.0,0.01043]
[1776539809048,66.37,75822.99,57.7,-9e-05,0.0,0.01051]
[1776539810054,66.37,75815.11,57.7,-9e-05,0.0,0.01067]
[1776539815090,66.37,75813.79,57.7,-9e-05,0.0,0.0107]
[1776539822141,66.37,75814.77,57.7,-9e-05,0.0,0.01068]
[1776539827176,66.37,75814.51,57.7,-9e-05,0.0,0.01068]
[1776539828183,66.37,75803.2,57.7,-0.0001,0.0,0.01092]
[1776539830202,66.37,75795.15,57.7,-0.0001,0.0,0.01109]
[1776539835237,66.37,75791.34,57.7,-0.0001,0.0,0.01117]
[1776539841278,66.37,75791.09,57.7,-0.0001,0.0,0.01118]
[1776539848051,66.37,75791.77,57.7,-0.0001,0.0,0.01116]
[1776539853363,66.37,75791.69,57.7,-0.0001,0.0,0.01105]
[1776539858398,66.37,75787.6,57.7,-0.0001,0.0,0.01114]
[1776539863432,66.37,75788.25,57.7,-0.0001,0.0,0.01113]
[1776539868468,66.37,75788.29,57.7,-0.0001,0.0,0.01113]
[1776539873504,66.37,75788.73,57.7,-0.0001,0.0,0.01112]
[1776539878539,66.37,75788.7,57.7,-0.0001,0.0,0.01112]
[1776539883574,66.37,75791.3,57.7,-0.0001,0.0,0.01106]
[1776539887602,66.37,75800.62,57.7,-9e-05,0.0,0.01087]
[1776539891630,66.37,75818.76,57.7,-9e-05,0.0,0.01049]
[1776539896666,66.37,75816.51,57.7,-9e-05,0.0,0.01054]
[1776539901701,66.37,75814.26,57.7,-9e-05,0.0,0.01058]
[1776539906736,66.37,75814.34,57.7,-9e-05,0.0,0.01058]
[1776539911773,66.37,75813.74,57.7,-9e-05,0.0,0.01049]
[1776539916808,66.37,75814.08,57.7,-9e-05,0.0,0.01048]
[1776539921843,66.37,75813.97,57.7,-9e-05,0.0,0.01049]
[1776539933927,66.37,75812.25,57.7,-9e-05,0.0,0.01052]
[1776539938961,66.37,75813.34,57.7,-9e-05,0.0,0.0105]
[1776539949032,66.37,75813.34,57.7,-9e-05,0.0,0.0105]
[1776539954068,66.37,75813.79,57.7,-9e-05,0.0,0.01049]
[1776539959103,66.37,75813.65,57.7,-9e-05,0.0,0.01049]
[1776539965147,66.37,75809.12,57.7,-9e-05,0.0,0.01058]
[1776539970182,66.37,75800.66,57.7,-9e-05,0.0,0.01076]
[1776539975217,66.37,75784.79,57.7,-0.0001,0.0,0.01099]
[1776539981262,66.37,75783.19,57.7,-0.0001,0.0,0.01102]
[1776539986297,66.37,75784.19,57.7,-0.0001,0.0,0.011]
[1776539991332,66.37,75782.8,57.7,-0.0001,0.0,0.01103]
[1776539996366,66.37,75783.09,57.7,-0.0001,0.0,0.01102]
[1776540001402,66.37,75777.78,57.7,-0.0001,0.0,0.01114]
[1776540006437,66.37,75774.7,57.7,-0.0001,0.0,0.0112]
[1776540012479,66.37,75773.66,57.7,-0.0001,0.0,0.01123]
[1776540017514,66.37,75767.81,57.7,-0.0001,0.0,0.01135]
[1776540022548,66.37,75767.66,57.7,-0.0001,0.0,0.01136]
[1776540032620,66.37,75768.1,57.7,-0.0001,0.0,0.01124]
[1776540039669,66.37,75768.43,57.7,-0.0001,0.0,0.01123]
[1776540044704,66.37,75769.68,57.7,-0.0001,0.0,0.0112]
[1776540050747,66.37,75769.58,57.7,-0.0001,0.0,0.01121]
[1776540058803,66.37,75764.05,57.7,-0.0001,0.0,0.01133]
[1776540063838,66.37,75764.26,57.7,-0.0001,0.0,0.01132]
[1776540071895,66.37,75764.05,57.7,-0.0001,0.0,0.01133]
[1776540076929,66.37,75763.9,57.7,-0.0001,0.0,0.01133]
[1776540081968,66.37,75760.98,57.7,-0.0001,0.0,0.01139]
[1776540089017,66.37,75763.11,57.7,-0.0001,0.0,0.01135]
[1776540094052,66.37,75764.12,57.7,-0.0001,0.0,0.01122]
[1776540104122,66.37,75763.66,57.7,-0.0001,0.0,0.01123]
[1776540112178,66.37,75761.16,57.7,-0.0001,0.0,0.01128]
[1776540118220,66.37,75760.52,57.7,-0.0001,0.0,0.01129]
[1776540123255,66.37,75760.87,57.7,-0.0001,0.0,0.01129]
[1776540128290,66.37,75759.65,57.7,-0.0001,0.0,0.01131]
[1776540133325,66.37,75759.69,57.7,-0.0001,0.0,0.01131]
[1776540140373,66.37,75760.47,57.7,-0.0001,0.0,0.0113]
[1776540145409,66.37,75750.13,57.7,-0.0001,0.0,0.01152]
[1776540150444,66.37,75743.61,57.7,-0.0001,0.0,0.01167]
[1776540155480,66.37,75744.0,57.7,-0.0001,0.0,0.01155]
[1776540160515,66.37,75732.98,57.7,-0.0001,0.0,0.0118]
[1776540165550,66.37,75724.28,57.7,-0.00011,0.0,0.012]
[1776540167564,66.37,75715.68,57.7,-0.00011,0.0,0.0122]
[1776540171591,66.37,75703.63,57.7,-0.00011,0.0,0.01248]
[1776540176627,66.37,75700.3,57.7,-0.00011,0.0,0.01256]
[1776540181662,66.37,75708.86,57.7,-0.00011,0.0,0.01236]
[1776540187704,66.37,75709.36,57.7,-0.00011,0.0,0.01235]
[1776540192820,66.37,75709.91,57.7,-0.00011,0.0,0.01233]
[1776540200876,66.37,75709.73,57.7,-0.00011,0.0,0.01234]
[1776540205911,66.37,75709.73,57.7,-0.00011,0.0,0.01234]
[1776540210947,66.37,75702.58,57.7,-0.00011,0.0,0.01251]
[1776540215982,66.37,75697.28,57.7,-0.00011,0.0,0.01252]
[1776540221017,66.37,75686.32,57.7,-0.00011,0.0,0.01278]
[1776540222024,66.37,75676.76,57.7,-0.00012,0.0,0.01302]
[1776540227059,66.37,75674.17,57.7,-0.00012,0.0,0.01308]
[1776540233101,66.37,75677.11,57.7,-0.00012,0.0,0.01301]
[1776540238137,66.37,75673.43,57.7,-0.00012,0.0,0.0131]
[1776540243172,66.37,75674.19,57.7,-0.00012,0.0,0.01308]
[1776540247199,66.37,75662.2,57.7,-0.00012,0.0,0.01339]
[1776540252235,66.37,75658.58,57.7,-0.00012,0.0,0.01348]
[1776540257270,66.37,75655.95,57.7,-0.00012,0.0,0.01355]
[1776540262305,66.37,75655.53,57.7,-0.00012,0.0,0.01356]
[1776540267340,66.37,75655.85,57.7,-0.00012,0.0,0.01355]
[1776540273413,66.37,75655.89,57.7,-0.00012,0.0,0.01355]
[1776540279423,66.37,75662.03,57.7,-0.00012,0.0,0.01327]
[1776540284459,66.37,75657.68,57.7,-0.00012,0.0,0.01338]
[1776540290501,66.37,75660.36,57.7,-0.00012,0.0,0.01331]
[1776540293522,66.37,75668.54,57.7,-0.00012,0.0,0.0131]
[1776540299564,66.37,75669.61,57.7,-0.00012,0.0,0.01307]
[1776540304599,66.37,75675.84,57.7,-0.00011,0.0,0.01292]
[1776540309634,66.37,75682.43,57.7,-0.00011,0.0,0.01276]
[1776540314669,66.37,75684.48,57.7,-0.00011,0.0,0.01271]
[1776540319704,66.37,75684.8,57.7,-0.00011,0.0,0.0127]
[1776540324739,66.37,75686.39,57.7,-0.00011,0.0,0.01266]
[1776540331788,66.37,75687.88,57.7,-0.00011,0.0,0.0125]
[1776540338839,66.37,75688.02,57.7,-0.00011,0.0,0.0125]
[1776540343874,66.37,75690.14,57.7,-0.00011,0.0,0.01245]
[1776540349918,66.37,75693.6,57.7,-0.00011,0.0,0.01236]
[1776540354951,66.37,75700.82,57.7,-0.00011,0.0,0.01219]
[1776540360993,66.37,75702.91,57.7,-0.00011,0.0,0.01214]
[1776540366028,66.37,75706.47,57.7,-0.00011,0.0,0.01206]
[1776540371063,66.37,75710.46,57.7,-0.00011,0.0,0.01197]
[1776540382140,66.37,75710.19,57.7,-0.00011,0.0,0.01197]
[1776540390196,66.37,75709.59,57.7,-0.00011,0.0,0.01199]
[1776540395231,66.37,75705.25,57.7,-0.00011,0.0,0.01197]
[1776540400266,66.37,75704.23,57.7,-0.00011,0.0,0.012]
[1776540405301,66.37,75705.48,57.7,-0.00011,0.0,0.01197]
[1776540413601,66.37,75705.48,57.7,-0.00011,0.0,0.01197]
[1776540419369,66.37,75705.48,57.7,-0.00011,0.0,0.01197]
[1776540428146,66.37,75707.37,57.7,-0.00011,0.0,0.01192]
[1776540434505,66.37,75709.93,57.7,-0.0001,0.0,0.01186]
[1776540439540,66.37,75717.25,57.7,-0.0001,0.0,0.0117]
[1776540444575,66.37,75718.28,57.7,-0.0001,0.0,0.01167]
[1776540449610,66.37,75720.18,57.7,-0.0001,0.0,0.01163]
[1776540454645,66.37,75719.93,57.7,-0.0001,0.0,0.01152]
[1776540459680,66.37,75720.18,57.7,-0.0001,0.0,0.01152]
[1776540464717,66.37,75720.01,57.7,-0.0001,0.0,0.01152]
[1776540470761,66.37,75720.13,57.7,-0.0001,0.0,0.01152]
[1776540475796,66.37,75720.19,57.7,-0.0001,0.0,0.01152]
[1776540480830,66.37,75722.01,57.7,-0.0001,0.0,0.01148]
[1776540486873,66.37,75721.9,57.7,-0.0001,0.0,0.01148]
[1776540493922,66.37,75722.16,57.7,-0.0001,0.0,0.01147]
[1776540498957,66.37,75723.45,57.7,-0.0001,0.0,0.01145]
[1776540503992,66.37,75729.87,57.7,-0.0001,0.0,0.0113]
[1776540509027,66.37,75730.77,57.7,-0.0001,0.0,0.01128]
[1776540516077,66.37,75731.07,57.7,-0.0001,0.0,0.01117]
[1776540521111,66.37,75731.14,57.7,-0.0001,0.0,0.01117]
[1776540527154,66.37,75724.52,57.7,-0.0001,0.0,0.01131]
[1776540532189,66.37,75720.4,57.7,-0.0001,0.0,0.0114]
[1776540537223,66.37,75725.94,57.7,-0.0001,0.0,0.01128]
[1776540542259,66.37,75726.33,57.7,-0.0001,0.0,0.01127]
[1776540552329,66.37,75726.31,57.7,-0.0001,0.0,0.01127]
[1776540558371,66.37,75726.78,57.7,-0.0001,0.0,0.01126]
[1776540563406,66.37,75723.24,57.7,-0.0001,0.0,0.01134]
[1776540570455,66.37,75723.27,57.7,-0.0001,0.0,0.01134]
[1776540582539,66.37,75722.8,57.7,-0.0001,0.0,0.01124]
[1776540587574,66.37,75723.46,57.7,-0.0001,0.0,0.01122]
[1776540592609,66.37,75723.47,57.7,-0.0001,0.0,0.01122]
[1776540597644,66.37,75724.14,57.7,-0.0001,0.0,0.01121]
[1776540604693,66.37,75724.18,57.7,-0.0001,0.0,0.01121]
[1776540609728,66.37,75725.0,57.7,-0.0001,0.0,0.01119]
[1776540614763,66.37,75725.21,57.7,-0.0001,0.0,0.01118]
[1776540621813,66.37,75725.27,57.7,-0.0001,0.0,0.01118]
[1776540626848,66.37,75725.27,57.7,-0.0001,0.0,0.01118]
[1776540631883,66.37,75727.24,57.7,-0.0001,0.0,0.01103]
[1776540637924,66.37,75727.28,57.7,-0.0001,0.0,0.01103]
[1776540643969,66.37,75729.14,57.7,-0.0001,0.0,0.01099]
[1776540650009,66.37,75729.33,57.7,-0.0001,0.0,0.01099]
[1776540655044,66.37,75729.93,57.7,-0.0001,0.0,0.01097]
[1776540661086,66.37,75729.92,57.7,-0.0001,0.0,0.01097]
[1776540666160,66.37,75729.92,57.7,-0.0001,0.0,0.01097]
[1776540674179,66.37,75730.72,57.7,-0.0001,0.0,0.01096]
[1776540679214,66.37,75730.72,57.7,-0.0001,0.0,0.01096]
[1776540683241,66.37,75720.29,57.7,-0.0001,0.0,0.01118]
[1776540684249,66.37,75709.5,57.7,-0.0001,0.0,0.01142]
[1776540686262,66.37,75700.49,57.7,-0.0001,0.0,0.01162]
[1776540691298,66.37,75695.35,57.7,-0.0001,0.0,0.01162]
[1776540696332,66.37,75693.72,57.7,-0.0001,0.0,0.01166]
[1776540703382,66.37,75691.95,57.7,-0.0001,0.0,0.0117]
[1776540708417,66.37,75686.21,57.7,-0.0001,0.0,0.01183]
[1776540713452,66.37,75683.74,57.7,-0.00011,0.0,0.01189]
[1776540719494,66.37,75683.44,57.7,-0.00011,0.0,0.0119]
[1776540724529,66.37,75675.63,57.7,-0.00011,0.0,0.01208]
[1776540729564,66.37,75671.92,57.7,-0.00011,0.0,0.01216]
[1776540734599,66.37,75670.98,57.7,-0.00011,0.0,0.01219]
[1776540739634,66.37,75672.28,57.7,-0.00011,0.0,0.01216]
[1776540744669,66.37,75670.6,57.7,-0.00011,0.0,0.0122]
[1776540749705,66.37,75670.99,57.7,-0.00011,0.0,0.01219]
[1776540754742,66.37,75670.95,57.7,-0.00011,0.0,0.01207]
[1776540759777,66.37,75667.47,57.7,-0.00011,0.0,0.01215]
[1776540764812,66.37,75659.74,57.7,-0.00011,0.0,0.01233]
[1776540769847,66.37,75659.34,57.7,-0.00011,0.0,0.01234]
[1776540774882,66.37,75659.06,57.7,-0.00011,0.0,0.01235]
[1776540780924,66.37,75655.0,57.7,-0.00011,0.0,0.01245]
[1776540787972,66.37,75652.12,57.7,-0.00011,0.0,0.01252]
[1776540794015,66.37,75651.21,57.7,-0.00011,0.0,0.01254]
[1776540799050,66.37,75656.49,57.7,-0.00011,0.0,0.01241]
[1776540804085,66.37,75653.89,57.7,-0.00011,0.0,0.01247]
[1776540809119,66.37,75654.07,57.7,-0.00011,0.0,0.01247]
[1776540815162,66.37,75656.33,57.7,-0.00011,0.0,0.0123]
[1776540820197,66.37,75654.33,57.7,-0.00011,0.0,0.01234]
[1776540822211,66.37,75646.37,57.7,-0.00011,0.0,0.01254]
[1776540828253,66.37,75646.85,57.7,-0.00011,0.0,0.01252]
[1776540833288,66.37,75651.77,57.7,-0.00011,0.0,0.0124]
[1776540840337,66.37,75652.09,57.7,-0.00011,0.0,0.0124]
[1776540845372,66.37,75656.98,57.7,-0.00011,0.0,0.01228]
[1776540850411,66.37,75657.09,57.7,-0.00011,0.0,0.01228]
[1776540855446,66.37,75656.68,57.7,-0.00011,0.0,0.01229]
[1776540860481,66.37,75650.11,57.7,-0.00011,0.0,0.01244]
[1776540865516,66.37,75647.39,57.7,-0.00011,0.0,0.01251]
[1776540870553,66.37,75644.56,57.7,-0.00011,0.0,0.01258]
[1776540875588,66.37,75642.22,57.7,-0.00011,0.0,0.01251]
[1776540880623,66.37,75642.63,57.7,-0.00011,0.0,0.0125]
[1776540885659,66.37,75642.88,57.7,-0.00011,0.0,0.0125]
[1776540891701,66.37,75643.44,57.7,-0.00011,0.0,0.01248]
[1776540896736,66.37,75647.86,57.7,-0.00011,0.0,0.01238]
[1776540901771,66.37,75646.8,57.7,-0.00011,0.0,0.0124]
[1776540907813,66.37,75647.22,57.7,-0.00011,0.0,0.01239]
[1776540912848,66.37,75647.15,57.7,-0.00011,0.0,0.01239]
[1776540917883,66.37,75652.5,57.7,-0.00011,0.0,0.01227]
[1776540922919,66.37,75651.14,57.7,-0.00011,0.0,0.0123]
[1776540927953,66.37,75655.05,57.7,-0.00011,0.0,0.01221]
[1776540932988,66.37,75655.23,57.7,-0.00011,0.0,0.01208]
[1776540938028,66.37,75655.73,57.7,-0.00011,0.0,0.01207]
[1776540943063,66.37,75655.87,57.7,-0.00011,0.0,0.01207]
[1776540948098,66.37,75653.83,57.7,-0.00011,0.0,0.01212]
[1776540953132,66.37,75652.81,57.7,-0.00011,0.0,0.01214]
[1776540954140,66.37,75642.83,57.7,-0.00011,0.0,0.01238]
[1776540960182,66.37,75640.6,57.7,-0.00011,0.0,0.01243]
[1776540963204,66.37,75629.77,57.7,-0.00011,0.0,0.0127]
[1776540968241,66.37,75625.91,57.7,-0.00011,0.0,0.01279]
[1776540973276,66.37,75621.16,57.7,-0.00012,0.0,0.01291]
[1776540978311,66.37,75621.41,57.7,-0.00012,0.0,0.0129]
[1776540983346,66.37,75621.65,57.7,-0.00012,0.0,0.0129]
[1776540989387,66.37,75619.95,57.7,-0.00012,0.0,0.01294]
[1776540994423,66.37,75612.61,57.7,-0.00012,0.0,0.013]
[1776540999458,66.37,75612.91,57.7,-0.00012,0.0,0.01299]
[1776541004493,66.37,75616.1,57.7,-0.00012,0.0,0.01291]
[1776541009528,66.37,75615.31,57.7,-0.00012,0.0,0.01293]
[1776541014563,66.37,75615.04,57.7,-0.00012,0.0,0.01294]
[1776541020607,66.37,75614.82,57.7,-0.00012,0.0,0.01294]
[1776541025640,66.37,75614.89,57.7,-0.00012,0.0,0.01294]
[1776541031682,66.37,75616.52,57.7,-0.00012,0.0,0.0129]
[1776541036717,66.37,75623.15,57.7,-0.00011,0.0,0.01273]
[1776541041752,66.37,75622.94,57.7,-0.00011,0.0,0.01274]
[1776541046786,66.37,75630.16,57.7,-0.00011,0.0,0.01256]
[1776541051822,66.37,75623.41,57.7,-0.00011,0.0,0.0126]
[1776541056858,66.37,75623.38,57.7,-0.00011,0.0,0.01261]
[1776541061894,66.37,75626.6,57.7,-0.00011,0.0,0.01253]
[1776541066929,66.37,75628.98,57.7,-0.00011,0.0,0.01247]
[1776541071964,66.37,75634.27,57.7,-0.00011,0.0,0.01234]
[1776541076999,66.37,75636.82,57.7,-0.00011,0.0,0.01228]
[1776541082036,66.37,75637.21,57.7,-0.00011,0.0,0.01227]
[1776541087073,66.37,75641.47,57.7,-0.00011,0.0,0.01217]
[1776541092108,66.37,75641.21,57.7,-0.00011,0.0,0.01218]
[1776541097142,66.37,75647.24,57.7,-0.00011,0.0,0.01203]
[1776541102178,66.37,75647.16,57.7,-0.00011,0.0,0.01204]
[1776541107213,66.37,75648.37,57.7,-0.00011,0.0,0.01201]
[1776541112249,66.37,75647.73,57.7,-0.00011,0.0,0.0119]
[1776541117283,66.37,75645.43,57.7,-0.00011,0.0,0.01196]
[1776541122319,66.37,75644.61,57.7,-0.00011,0.0,0.01198]
[1776541127354,66.37,75649.92,57.7,-0.00011,0.0,0.01185]
[1776541132389,66.37,75647.97,57.7,-0.00011,0.0,0.0119]
[1776541137424,66.37,75646.62,57.7,-0.00011,0.0,0.01193]
[1776541142461,66.37,75646.8,57.7,-0.00011,0.0,0.01193]
[1776541147494,66.37,75647.37,57.7,-0.00011,0.0,0.01191]
[1776541154548,66.37,75647.09,57.7,-0.00011,0.0,0.01192]
[1776541159583,66.37,75653.55,57.7,-0.0001,0.0,0.01177]
[1776541164617,66.37,75649.79,57.7,-0.00011,0.0,0.01186]
[1776541169653,66.37,75651.29,57.7,-0.00011,0.0,0.01182]
[1776541174688,66.37,75651.61,57.7,-0.0001,0.0,0.0117]
[1776541179723,66.37,75651.72,57.7,-0.0001,0.0,0.0117]
[1776541184761,66.37,75642.0,57.7,-0.00011,0.0,0.01192]
[1776541186775,66.37,75628.72,57.7,-0.00011,0.0,0.01223]
[1776541191817,66.37,75626.6,57.7,-0.00011,0.0,0.01228]
[1776541196852,66.37,75626.32,57.7,-0.00011,0.0,0.01229]
[1776541202893,66.37,75626.6,57.7,-0.00011,0.0,0.01228]
[1776541208936,66.37,75626.02,57.7,-0.00011,0.0,0.0123]
[1776541214977,66.37,75626.22,57.7,-0.00011,0.0,0.01229]
[1776541220018,66.37,75627.73,57.7,-0.00011,0.0,0.01226]
[1776541225052,66.37,75627.8,57.7,-0.00011,0.0,0.01225]
[1776541230087,66.37,75627.98,57.7,-0.00011,0.0,0.01225]
[1776541231094,66.37,75631.44,57.7,-0.00011,0.0,0.01205]
[1776541236128,66.37,75638.79,57.7,-0.00011,0.0,0.01188]
[1776541241164,66.37,75642.28,57.7,-0.00011,0.0,0.0118]
[1776541246199,66.37,75642.32,57.7,-0.00011,0.0,0.0118]
[1776541252244,66.37,75642.51,57.7,-0.00011,0.0,0.01179]
[1776541258286,66.37,75642.57,57.7,-0.00011,0.0,0.01179]
[1776541263321,66.37,75642.3,57.7,-0.00011,0.0,0.0118]
[1776541268357,66.37,75642.08,57.7,-0.00011,0.0,0.0118]
[1776541273394,66.37,75641.91,57.7,-0.00011,0.0,0.0118]
[1776541275408,66.37,75631.97,57.7,-0.00011,0.0,0.01204]
[1776541283464,66.37,75631.97,57.7,-0.00011,0.0,0.01204]
[1776541291520,66.37,75632.11,57.7,-0.00011,0.0,0.01191]
[1776541299577,66.37,75630.77,57.7,-0.00011,0.0,0.01195]
[1776541304612,66.37,75629.06,57.7,-0.00011,0.0,0.01199]
[1776541310654,66.37,75627.31,57.7,-0.00011,0.0,0.01203]
[1776541321731,66.37,75627.35,57.7,-0.00011,0.0,0.01203]
[1776541326767,66.37,75624.51,57.7,-0.00011,0.0,0.01209]
[1776541331805,66.37,75625.11,57.7,-0.00011,0.0,0.01208]
[1776541336841,66.37,75633.15,57.7,-0.00011,0.0,0.01189]
[1776541341877,66.37,75632.45,57.7,-0.00011,0.0,0.01191]
[1776541346911,66.37,75633.27,57.7,-0.00011,0.0,0.01189]
[1776541351946,66.37,75632.88,57.7,-0.00011,0.0,0.01178]
[1776541357990,66.37,75631.33,57.7,-0.00011,0.0,0.01181]
[1776541364032,66.37,75627.82,57.7,-0.00011,0.0,0.0119]
[1776541369068,66.37,75633.91,57.7,-0.00011,0.0,0.01176]
[1776541376117,66.37,75632.5,57.7,-0.00011,0.0,0.01179]
[1776541381152,66.37,75630.86,57.7,-0.00011,0.0,0.01183]
[1776541389208,66.37,75629.59,57.7,-0.00011,0.0,0.01186]
[1776541394243,66.37,75629.01,57.7,-0.00011,0.0,0.01187]
[1776541399277,66.37,75629.05,57.7,-0.00011,0.0,0.01187]
[1776541406327,66.37,75628.65,57.7,-0.00011,0.0,0.01188]
[1776541412369,66.37,75630.94,57.7,-0.0001,0.0,0.01171]
[1776541418412,66.37,75632.08,57.7,-0.0001,0.0,0.01168]
[1776541425461,66.37,75631.76,57.7,-0.0001,0.0,0.01169]
[1776541430496,66.37,75631.83,57.7,-0.0001,0.0,0.01169]
[1776541432499,66.37,75631.72,57.7,-0.0001,0.0,0.01169]
[1776541432704,66.37,75631.72,57.7,-0.0001,0.0,0.01169]
[1776541438552,66.37,75627.64,57.7,-0.00011,0.0,0.01178]
[1776541442790,66.37,75628.47,57.7,-0.00011,0.0,0.01176]
[1776541442890,66.37,75628.47,57.7,-0.00011,0.0,0.01176]
[1776541442991,66.37,75628.47,57.7,-0.00011,0.0,0.01176]
[1776541448621,66.37,75628.89,57.7,-0.00011,0.0,0.01175]
[1776541453030,66.37,75628.89,57.7,-0.00011,0.0,0.01175]
[1776541461712,66.37,75629.0,57.7,-0.00011,0.0,0.01175]
[1776541467754,66.37,75629.14,57.7,-0.00011,0.0,0.01175]
[1776541472790,66.37,75629.56,57.7,-0.0001,0.0,0.01162]
[1776541477825,66.37,75629.3,57.7,-0.0001,0.0,0.01163]
[1776541487894,66.37,75629.3,57.7,-0.0001,0.0,0.01163]
[1776541497965,66.37,75629.3,57.7,-0.0001,0.0,0.01163]
[1776541499014,66.37,75629.3,57.7,-0.0001,0.0,0.01163]
[1776541504059,66.37,75624.27,57.7,-0.00011,0.0,0.01174]
[1776541509282,66.37,75623.88,57.7,-0.00011,0.0,0.01175]
[1776541515136,66.37,75618.86,57.7,-0.00011,0.0,0.01187]
[1776541520171,66.37,75620.28,57.7,-0.00011,0.0,0.01184]
[1776541525206,66.37,75621.23,57.7,-0.00011,0.0,0.01181]
[1776541527220,66.37,75613.32,57.7,-0.00011,0.0,0.012]
[1776541532255,66.37,75611.17,57.7,-0.00011,0.0,0.01193]
[1776541539304,66.37,75614.78,57.7,-0.00011,0.0,0.01185]
[1776541544339,66.37,75613.83,57.7,-0.00011,0.0,0.01187]
[1776541549373,66.37,75614.29,57.7,-0.00011,0.0,0.01186]
[1776541553402,66.37,75622.8,57.7,-0.0001,0.0,0.01166]
[1776541558439,66.37,75627.26,57.7,-0.0001,0.0,0.01156]
[1776541565488,66.37,75631.52,57.7,-0.0001,0.0,0.01146]
[1776541570522,66.37,75631.19,57.7,-0.0001,0.0,0.01147]
[1776541575557,66.37,75630.58,57.7,-0.0001,0.0,0.01148]
[1776541581603,66.37,75628.54,57.7,-0.0001,0.0,0.01153]
[1776541592456,66.37,75628.68,57.7,-0.0001,0.0,0.01153]
[1776541597715,66.37,75629.12,57.7,-0.0001,0.0,0.0114]
[1776541602750,66.37,75627.04,57.7,-0.0001,0.0,0.01145]
[1776541607784,66.37,75627.26,57.7,-0.0001,0.0,0.01144]
[1776541615841,66.37,75627.42,57.7,-0.0001,0.0,0.01144]
[1776541621883,66.37,75627.57,57.7,-0.0001,0.0,0.01144]
[1776541626918,66.37,75627.71,57.7,-0.0001,0.0,0.01143]
[1776541634974,66.37,75627.64,57.7,-0.0001,0.0,0.01144]
[1776541644037,66.37,75627.67,57.7,-0.0001,0.0,0.01143]
[1776541649071,66.37,75629.22,57.7,-0.0001,0.0,0.0114]
[1776541654106,66.37,75628.89,57.7,-0.0001,0.0,0.01129]
[1776541659142,66.37,75629.07,57.7,-0.0001,0.0,0.01129]
[1776541664177,66.37,75628.78,57.7,-0.0001,0.0,0.0113]
[1776541669212,66.37,75629.29,57.7,-0.0001,0.0,0.01128]
[1776541674247,66.37,75629.29,57.7,-0.0001,0.0,0.01128]
[1776541680289,66.37,75630.71,57.7,-0.0001,0.0,0.01125]
[1776541682303,66.37,75639.17,57.7,-0.0001,0.0,0.01107]
[1776541687338,66.37,75639.87,57.7,-0.0001,0.0,0.01105]
[1776541692372,66.37,75640.01,57.7,-0.0001,0.0,0.01105]
[1776541693168,66.37,75640.01,57.7,-0.0001,0.0,0.01105]
[1776541698414,66.37,75641.91,57.7,-0.0001,0.0,0.01101]
[1776541703450,66.37,75641.47,57.7,-0.0001,0.0,0.01102]
[1776541710498,66.37,75640.06,57.7,-0.0001,0.0,0.01105]
[1776541711523,66.37,75640.06,57.7,-0.0001,0.0,0.01105]
[1776541711549,66.37,75640.06,57.7,-0.0001,0.0,0.01105]
[1776541712514,66.37,75651.63,57.7,-0.0001,0.0,0.01069]
[1776541717553,66.37,75659.49,57.7,-9e-05,0.0,0.01052]
[1776541719567,66.37,75673.95,57.7,-9e-05,0.0,0.01023]
[1776541724602,66.37,75674.82,57.7,-9e-05,0.0,0.01021]
[1776541729637,66.37,75675.37,57.7,-9e-05,0.0,0.0102]
[1776541730459,66.37,75675.37,57.7,-9e-05,0.0,0.0102]
[1776541735678,66.37,75672.0,57.7,-9e-05,0.0,0.01027]
[1776541740714,66.37,75671.36,57.7,-9e-05,0.0,0.01028]
[1776541745750,66.37,75674.84,57.7,-9e-05,0.0,0.01021]
[1776541753806,66.37,75674.87,57.7,-9e-05,0.0,0.01021]
[1776541758840,66.37,75673.63,57.7,-9e-05,0.0,0.01023]
[1776541763876,66.37,75673.43,57.7,-9e-05,0.0,0.01024]
[1776541768911,66.37,75673.51,57.7,-9e-05,0.0,0.01024]
[1776541774953,66.37,75674.06,57.7,-9e-05,0.0,0.01012]
[1776541779988,66.37,75674.27,57.7,-9e-05,0.0,0.01012]
[1776541785023,66.37,75674.2,57.7,-9e-05,0.0,0.01012]
[1776541792259,66.37,75673.73,57.7,-9e-05,0.0,0.01013]
[1776541795097,66.37,75664.5,57.7,-9e-05,0.0,0.01031]
[1776541800131,66.37,75662.81,57.7,-9e-05,0.0,0.01035]
[1776541805167,66.37,75662.7,57.7,-9e-05,0.0,0.01035]
[1776541810203,66.37,75661.37,57.7,-9e-05,0.0,0.01038]
[1776541815239,66.37,75661.09,57.7,-9e-05,0.0,0.01038]
[1776541825309,66.37,75661.75,57.7,-9e-05,0.0,0.01037]
[1776541829337,66.37,75670.83,57.7,-9e-05,0.0,0.01019]
[1776541831351,66.37,75675.79,57.7,-9e-05,0.0,0.00998]
[1776541836386,66.37,75674.76,57.7,-9e-05,0.0,0.01]
[1776541841421,66.37,75672.12,57.7,-9e-05,0.0,0.01006]
[1776541846456,66.37,75670.17,57.7,-9e-05,0.0,0.01009]
[1776541853505,66.37,75670.78,57.7,-9e-05,0.0,0.01008]
[1776541858540,66.37,75672.34,57.7,-9e-05,0.0,0.01005]
[1776541863575,66.37,75671.92,57.7,-9e-05,0.0,0.01006]
[1776541868610,66.37,75672.11,57.7,-9e-05,0.0,0.01006]
[1776541873645,66.37,75671.52,57.7,-9e-05,0.0,0.01007]
[1776541878680,66.37,75670.97,57.7,-9e-05,0.0,0.01008]
[1776541883715,66.37,75671.0,57.7,-9e-05,0.0,0.01008]
[1776541889757,66.37,75670.9,57.7,-9e-05,0.0,0.01008]
[1776541894792,66.37,75670.83,57.7,-9e-05,0.0,0.00998]
[1776541899827,66.37,75670.87,57.7,-9e-05,0.0,0.00998]
[1776541904862,66.37,75670.19,57.7,-9e-05,0.0,0.00999]
[1776541907322,66.37,75670.19,57.7,-9e-05,0.0,0.00999]
[1776541912917,66.37,75670.23,57.7,-9e-05,0.0,0.00999]
[1776541918960,66.37,75669.98,57.7,-9e-05,0.0,0.01]
[1776541923995,66.37,75670.05,57.7,-9e-05,0.0,0.00999]
[1776541926010,66.37,75654.41,57.7,-9e-05,0.0,0.01031]
[1776541931044,66.37,75650.27,57.7,-9e-05,0.0,0.0104]
[1776541936080,66.37,75647.03,57.7,-9e-05,0.0,0.01046]
[1776541941115,66.37,75647.88,57.7,-9e-05,0.0,0.01044]
[1776541946149,66.37,75654.46,57.7,-9e-05,0.0,0.01031]
[1776541951184,66.37,75654.22,57.7,-9e-05,0.0,0.01021]
[1776541952503,66.37,75654.22,57.7,-9e-05,0.0,0.01021]
[1776541958234,66.37,75654.22,57.7,-9e-05,0.0,0.01021]
[1776541963268,66.37,75654.37,57.7,-9e-05,0.0,0.01021]
[1776541968304,66.37,75653.51,57.7,-9e-05,0.0,0.01022]
[1776541973339,66.37,75650.93,57.7,-9e-05,0.0,0.01028]
[1776541986430,66.37,75650.78,57.7,-9e-05,0.0,0.01028]
[1776541993479,66.37,75650.81,57.7,-9e-05,0.0,0.01028]
[1776542002544,66.37,75650.56,57.7,-9e-05,0.0,0.01028]
[1776542007579,66.37,75652.27,57.7,-9e-05,0.0,0.01025]
[1776542012614,66.37,75651.51,57.7,-9e-05,0.0,0.01016]
[1776542018656,66.37,75651.33,57.7,-9e-05,0.0,0.01016]
[1776542023691,66.37,75651.19,57.7,-9e-05,0.0,0.01017]
[1776542030740,66.37,75651.42,57.7,-9e-05,0.0,0.01016]
[1776542035775,66.37,75644.69,57.7,-9e-05,0.0,0.0103]
[1776542041817,66.37,75644.55,57.7,-9e-05,0.0,0.0103]
[1776542046852,66.37,75644.56,57.7,-9e-05,0.0,0.0103]
[1776542051886,66.37,75639.97,57.7,-9e-05,0.0,0.0104]
[1776542057956,66.37,75639.69,57.7,-9e-05,0.0,0.0104]
[1776542065006,66.37,75639.62,57.7,-9e-05,0.0,0.0104]
[1776542068026,66.37,75630.95,57.7,-9e-05,0.0,0.01058]
[1776542074067,66.37,75628.14,57.7,-9e-05,0.0,0.01053]
[1776542079103,66.37,75623.26,57.7,-0.0001,0.0,0.01064]
[1776542084138,66.37,75621.25,57.7,-0.0001,0.0,0.01068]
[1776542089172,66.37,75612.72,57.7,-0.0001,0.0,0.01086]
[1776542094208,66.37,75625.53,57.7,-9e-05,0.0,0.01059]
[1776542099242,66.37,75626.42,57.7,-9e-05,0.0,0.01057]
[1776542104385,66.37,75627.07,57.7,-9e-05,0.0,0.01056]
[1776542111327,66.37,75633.71,57.7,-9e-05,0.0,0.01042]
[1776542115356,66.37,75643.83,57.7,-9e-05,0.0,0.01021]
[1776542120392,66.37,75644.08,57.7,-9e-05,0.0,0.01021]
[1776542125427,66.37,75639.24,57.7,-9e-05,0.0,0.0103]
[1776542130462,66.37,75639.9,57.7,-9e-05,0.0,0.01029]
[1776542135499,66.37,75630.44,57.7,-9e-05,0.0,0.01038]
[1776542141540,66.37,75630.47,57.7,-9e-05,0.0,0.01038]
[1776542146576,66.37,75629.22,57.7,-9e-05,0.0,0.0104]
[1776542152618,66.37,75629.27,57.7,-9e-05,0.0,0.0104]
[1776542157675,66.37,75628.23,57.7,-9e-05,0.0,0.01043]
[1776542158661,66.37,75669.73,57.7,-9e-05,0.0,0.0096]
[1776542159668,66.37,75685.69,57.7,-8e-05,0.0,0.00929]
[1776542164703,66.37,75687.14,57.7,-8e-05,0.0,0.00927]
[1776542169738,66.37,75683.75,57.7,-8e-05,0.0,0.00933]
[1776542173766,66.37,75674.16,57.7,-8e-05,0.0,0.00951]
[1776542181822,66.37,75672.73,57.7,-8e-05,0.0,0.00954]
[1776542186856,66.37,75673.0,57.7,-8e-05,0.0,0.00953]
[1776542189082,66.37,75672.97,57.7,-8e-05,0.0,0.00953]
[1776542191892,66.37,75677.39,57.7,-8e-05,0.0,0.00935]
[1776542194913,66.37,75685.73,57.7,-8e-05,0.0,0.0092]
[1776542199948,66.37,75690.58,57.7,-8e-05,0.0,0.00911]
[1776542204983,66.37,75695.47,57.7,-8e-05,0.0,0.00902]
[1776542207084,66.37,75697.3,57.7,-8e-05,0.0,0.00898]
[1776542214050,66.37,75700.37,57.7,-8e-05,0.0,0.00893]
[1776542219084,66.37,75693.62,57.7,-8e-05,0.0,0.00905]
[1776542224119,66.37,75692.47,57.7,-8e-05,0.0,0.00907]
[1776542226134,66.37,75684.76,57.7,-8e-05,0.0,0.00921]
[1776542231170,66.37,75683.8,57.7,-8e-05,0.0,0.00923]
[1776542236854,66.37,75683.76,57.7,-8e-05,0.0,0.00923]
[1776542242247,66.37,75683.43,57.7,-8e-05,0.0,0.00924]
[1776542247282,66.37,75682.99,57.7,-8e-05,0.0,0.00925]
[1776542252317,66.37,75682.55,57.7,-8e-05,0.0,0.00916]
[1776542257352,66.37,75683.31,57.7,-8e-05,0.0,0.00914]
[1776542262387,66.37,75683.53,57.7,-8e-05,0.0,0.00914]
[1776542267422,66.37,75683.49,57.7,-8e-05,0.0,0.00914]
[1776542272457,66.37,75683.6,57.7,-8e-05,0.0,0.00914]
[1776542273445,66.37,75683.6,57.7,-8e-05,0.0,0.00914]
[1776542278500,66.37,75684.84,57.7,-8e-05,0.0,0.00912]
[1776542283534,66.37,75689.18,57.7,-8e-05,0.0,0.00904]
[1776542288436,66.37,75688.33,57.7,-8e-05,0.0,0.00905]
[1776542294611,66.37,75688.69,57.7,-8e-05,0.0,0.00905]
[1776542298639,66.37,75705.18,57.7,-8e-05,0.0,0.00875]
[1776542303674,66.37,75702.67,57.7,-8e-05,0.0,0.0088]
[1776542308709,66.37,75702.77,57.7,-8e-05,0.0,0.00879]
[1776542313746,66.37,75703.05,57.7,-8e-05,0.0,0.0087]
[1776542318780,66.37,75703.26,57.7,-8e-05,0.0,0.00869]
[1776542323816,66.37,75696.35,57.7,-8e-05,0.0,0.00881]
[1776542328851,66.37,75696.42,57.7,-8e-05,0.0,0.00881]
[1776542333887,66.37,75696.46,57.7,-8e-05,0.0,0.00881]
[1776542339929,66.37,75696.47,57.7,-8e-05,0.0,0.00881]
[1776542344963,66.37,75699.15,57.7,-8e-05,0.0,0.00876]
[1776542350008,66.37,75699.07,57.7,-8e-05,0.0,0.00877]
[1776542355039,66.37,75699.07,57.7,-8e-05,0.0,0.00877]
[1776542367127,66.37,75699.18,57.7,-8e-05,0.0,0.00876]
[1776542372163,66.37,75698.74,57.7,-8e-05,0.0,0.00868]
[1776542377198,66.37,75693.81,57.7,-8e-05,0.0,0.00877]
[1776542382233,66.37,75693.56,57.7,-8e-05,0.0,0.00877]
[1776542388274,66.37,75692.31,57.7,-8e-05,0.0,0.00879]
[1776542393314,66.37,75691.76,57.7,-8e-05,0.0,0.0088]
[1776542397342,66.37,75684.03,57.7,-8e-05,0.0,0.00894]
[1776542402383,66.37,75682.24,57.7,-8e-05,0.0,0.00897]
[1776542403387,66.37,75690.04,57.7,-8e-05,0.0,0.00883]
[1776542408423,66.37,75689.86,57.7,-8e-05,0.0,0.00884]
[1776542414465,66.37,75690.68,57.7,-8e-05,0.0,0.00882]
[1776542419500,66.37,75692.28,57.7,-8e-05,0.0,0.00879]
[1776542425542,66.37,75692.83,57.7,-8e-05,0.0,0.00878]
[1776542435614,66.37,75692.83,57.7,-8e-05,0.0,0.00869]
[1776542443669,66.37,75692.06,57.7,-8e-05,0.0,0.00871]
[1776542450719,66.37,75691.66,57.7,-8e-05,0.0,0.00871]
[1776542453740,66.37,75679.55,57.7,-8e-05,0.0,0.00893]
[1776542458775,66.37,75679.32,57.7,-8e-05,0.0,0.00893]
[1776542462803,66.37,75666.79,57.7,-8e-05,0.0,0.00916]
[1776542467839,66.37,75650.07,57.7,-8e-05,0.0,0.00948]
[1776542472876,66.37,75653.15,57.7,-8e-05,0.0,0.00942]
[1776542477910,66.37,75653.14,57.7,-8e-05,0.0,0.00942]
[1776542482945,66.37,75645.7,57.7,-9e-05,0.0,0.00956]
[1776542487979,66.37,75638.76,57.7,-9e-05,0.0,0.00969]
[1776542493017,66.37,75640.75,57.7,-9e-05,0.0,0.00955]
[1776542501795,66.37,75638.24,57.7,-9e-05,0.0,0.0096]
[1776542507115,66.37,75638.09,57.7,-9e-05,0.0,0.00961]
[1776542512150,66.37,75637.11,57.7,-9e-05,0.0,0.00962]
[1776542522220,66.37,75637.52,57.7,-9e-05,0.0,0.00962]
[1776542527255,66.37,75638.17,57.7,-9e-05,0.0,0.0096]
[1776542532290,66.37,75636.65,57.7,-9e-05,0.0,0.00963]
[1776542537328,66.37,75636.59,57.7,-9e-05,0.0,0.00963]
[1776542541356,66.37,75647.94,57.7,-8e-05,0.0,0.00942]
[1776542546391,66.37,75649.09,57.7,-8e-05,0.0,0.00939]
[1776542553440,66.37,75648.95,57.7,-8e-05,0.0,0.0093]
[1776542558475,66.37,75648.2,57.7,-8e-05,0.0,0.00931]
[1776542563510,66.37,75648.8,57.7,-8e-05,0.0,0.0093]
[1776542570559,66.37,75648.87,57.7,-8e-05,0.0,0.0093]
[1776542576603,66.37,75649.12,57.7,-8e-05,0.0,0.0093]
[1776542580631,66.37,75658.7,57.7,-8e-05,0.0,0.00912]
[1776542585666,66.37,75664.83,57.7,-8e-05,0.0,0.00901]
[1776542590701,66.37,75665.6,57.7,-8e-05,0.0,0.00899]
[1776542595736,66.37,75671.61,57.7,-8e-05,0.0,0.00888]
[1776542600771,66.37,75674.46,57.7,-8e-05,0.0,0.00883]
[1776542605806,66.37,75668.15,57.7,-8e-05,0.0,0.00895]
[1776542608827,66.37,75653.09,57.7,-8e-05,0.0,0.00922]
[1776542613862,66.37,75641.07,57.7,-8e-05,0.0,0.00935]
[1776542618898,66.37,75640.36,57.7,-8e-05,0.0,0.00936]
[1776542623933,66.37,75640.22,57.7,-8e-05,0.0,0.00937]
[1776542631988,66.37,75640.18,57.7,-8e-05,0.0,0.00937]
[1776542637024,66.37,75639.24,57.7,-8e-05,0.0,0.00938]
[1776542642059,66.37,75642.31,57.7,-8e-05,0.0,0.00933]
[1776542648101,66.37,75646.72,57.7,-8e-05,0.0,0.00924]
[1776542653136,66.37,75647.14,57.7,-8e-05,0.0,0.00924]
[1776542656157,66.37,75655.69,57.7,-8e-05,0.0,0.00908]
[1776542661192,66.37,75657.68,57.7,-8e-05,0.0,0.00904]
[1776542666227,66.37,75655.81,57.7,-8e-05,0.0,0.00908]
[1776542671262,66.37,75655.1,57.7,-8e-05,0.0,0.00899]
[1776542671612,66.37,75655.1,57.7,-8e-05,0.0,0.00899]
[1776542672269,66.37,75670.79,57.7,-8e-05,0.0,0.00871]
[1776542674283,66.37,75662.64,57.7,-8e-05,0.0,0.00886]
[1776542679317,66.37,75657.76,57.7,-8e-05,0.0,0.00894]
[1776542682100,66.37,75656.72,57.7,-8e-05,0.0,0.00896]
[1776542683346,66.37,75646.02,57.7,-8e-05,0.0,0.00916]
[1776542688381,66.37,75644.97,57.7,-8e-05,0.0,0.00918]
[1776542693416,66.37,75644.1,57.7,-8e-05,0.0,0.00919]
[1776542699458,66.37,75644.18,57.7,-8e-05,0.0,0.00919]
[1776542701473,66.37,75653.74,57.7,-8e-05,0.0,0.00902]
[1776542702480,66.37,75663.96,57.7,-8e-05,0.0,0.00883]
[1776542708522,66.37,75665.23,57.7,-8e-05,0.0,0.00881]
[1776542714564,66.37,75666.1,57.7,-8e-05,0.0,0.00879]
[1776542719599,66.37,75648.48,57.7,-8e-05,0.0,0.00911]
[1776542729668,66.37,75647.3,57.7,-8e-05,0.0,0.00914]
[1776542733697,66.37,75654.51,57.7,-8e-05,0.0,0.00891]
[1776542740746,66.37,75652.8,57.7,-8e-05,0.0,0.00894]
[1776542751823,66.37,75652.53,57.7,-8e-05,0.0,0.00894]
[1776542758872,66.37,75653.06,57.7,-8e-05,0.0,0.00893]
[1776542764914,66.37,75654.18,57.7,-8e-05,0.0,0.00891]
[1776542767935,66.37,75661.97,57.7,-8e-05,0.0,0.00877]
[1776542772955,66.37,75661.96,57.7,-8e-05,0.0,0.00877]
[1776542774987,66.37,75677.16,57.7,-8e-05,0.0,0.00851]
[1776542780022,66.37,75672.4,57.7,-8e-05,0.0,0.00859]
[1776542781029,66.37,75688.98,57.7,-7e-05,0.0,0.00831]
[1776542782036,66.37,75699.98,57.7,-7e-05,0.0,0.00812]
[1776542787074,66.37,75702.81,57.7,-7e-05,0.0,0.00807]
[1776542792113,66.37,75702.65,57.7,-7e-05,0.0,0.00799]
[1776542797147,66.37,75707.92,57.7,-7e-05,0.0,0.00791]
[1776542802182,66.37,75708.91,57.7,-7e-05,0.0,0.00789]
[1776542807217,66.37,75709.14,57.7,-7e-05,0.0,0.00789]
[1776542810238,66.37,75720.04,57.7,-7e-05,0.0,0.00771]
[1776542812252,66.37,75728.35,57.7,-7e-05,0.0,0.00758]
[1776542814358,66.37,75729.21,57.7,-7e-05,0.0,0.00757]
[1776542815830,66.37,75729.19,57.7,-7e-05,0.0,0.00757]
[1776542822322,66.37,75731.71,57.7,-7e-05,0.0,0.00753]
[1776542825343,66.37,75718.95,57.7,-7e-05,0.0,0.00773]
[1776542830378,66.37,75712.05,57.7,-7e-05,0.0,0.00784]
[1776542835413,66.37,75711.51,57.7,-7e-05,0.0,0.00785]
[1776542840448,66.37,75717.64,57.7,-7e-05,0.0,0.00775]
[1776542845483,66.37,75717.77,57.7,-7e-05,0.0,0.00775]
[1776542849511,66.37,75709.39,57.7,-7e-05,0.0,0.00788]
[1776542853538,66.37,75711.45,57.7,-7e-05,0.0,0.00776]
[1776542858574,66.37,75711.45,57.7,-7e-05,0.0,0.00776]
[1776542865623,66.37,75711.74,57.7,-7e-05,0.0,0.00776]
[1776542870657,66.37,75715.88,57.7,-7e-05,0.0,0.00769]
[1776542875693,66.37,75716.97,57.7,-7e-05,0.0,0.00768]
[1776542880728,66.37,75715.11,57.7,-7e-05,0.0,0.00771]
[1776542886770,66.37,75717.41,57.7,-7e-05,0.0,0.00767]
[1776542891805,66.37,75716.47,57.7,-7e-05,0.0,0.00768]
[1776542896840,66.37,75723.5,57.7,-7e-05,0.0,0.00757]
[1776542902882,66.37,75727.22,57.7,-7e-05,0.0,0.00752]
[1776542907917,66.37,75727.21,57.7,-7e-05,0.0,0.00752]
[1776542912955,66.37,75727.33,57.7,-7e-05,0.0,0.00743]
[1776542917990,66.37,75728.43,57.7,-7e-05,0.0,0.00742]
[1776542924034,66.37,75733.79,57.7,-6e-05,0.0,0.00734]
[1776542929069,66.37,75733.64,57.7,-6e-05,0.0,0.00734]
[1776542934103,66.37,75734.71,57.7,-6e-05,0.0,0.00732]
[1776542939140,66.37,75731.77,57.7,-7e-05,0.0,0.00737]
[1776542940146,66.37,75720.28,57.7,-7e-05,0.0,0.00754]
[1776542945186,66.37,75714.99,57.7,-7e-05,0.0,0.00762]
[1776542950220,66.37,75714.95,57.7,-7e-05,0.0,0.00763]
[1776542957269,66.37,75714.92,57.7,-7e-05,0.0,0.00763]
[1776542962304,66.37,75715.03,57.7,-7e-05,0.0,0.00762]
[1776542967495,66.37,75715.24,57.7,-7e-05,0.0,0.00762]
[1776542974388,66.37,75715.13,57.7,-7e-05,0.0,0.00754]
[1776542980430,66.37,75714.95,57.7,-7e-05,0.0,0.00754]
[1776542985464,66.37,75715.06,57.7,-7e-05,0.0,0.00754]
[1776542998555,66.37,75714.99,57.7,-7e-05,0.0,0.00754]
[1776543003591,66.37,75715.12,57.7,-7e-05,0.0,0.00754]
[1776543004598,66.37,75702.76,57.7,-7e-05,0.0,0.00773]
[1776543009633,66.37,75708.8,57.7,-7e-05,0.0,0.00764]
[1776543011647,66.37,75721.19,57.7,-7e-05,0.0,0.00745]
[1776543016687,66.37,75720.86,57.7,-7e-05,0.0,0.00745]
[1776543021721,66.37,75727.22,57.7,-7e-05,0.0,0.00735]
[1776543026757,66.37,75729.47,57.7,-6e-05,0.0,0.00732]
[1776543031792,66.37,75730.19,57.7,-6e-05,0.0,0.00723]
[1776543037834,66.37,75734.51,57.7,-6e-05,0.0,0.00717]
[1776543041862,66.37,75725.71,57.7,-6e-05,0.0,0.0073]
[1776543046898,66.37,75722.19,57.7,-7e-05,0.0,0.00735]
[1776543051933,66.37,75721.81,57.7,-7e-05,0.0,0.00736]
[1776543052940,66.37,75712.54,57.7,-7e-05,0.0,0.0075]
[1776543057976,66.37,75706.79,57.7,-7e-05,0.0,0.00759]
[1776543063011,66.37,75712.37,57.7,-7e-05,0.0,0.0075]
[1776543069053,66.37,75711.34,57.7,-7e-05,0.0,0.00752]
[1776543072074,66.37,75719.65,57.7,-7e-05,0.0,0.00739]
[1776543078115,66.37,75719.66,57.7,-7e-05,0.0,0.00739]
[1776543083151,66.37,75720.72,57.7,-7e-05,0.0,0.00737]
[1776543088185,66.37,75721.28,57.7,-7e-05,0.0,0.00736]
[1776543093221,66.37,75727.0,57.7,-6e-05,0.0,0.0072]
[1776543098255,66.37,75727.59,57.7,-6e-05,0.0,0.00719]
[1776543103291,66.37,75725.25,57.7,-6e-05,0.0,0.00722]
[1776543108326,66.37,75724.25,57.7,-6e-05,0.0,0.00724]
[1776543113361,66.37,75718.22,57.7,-6e-05,0.0,0.00733]
[1776543119403,66.37,75716.96,57.7,-7e-05,0.0,0.00735]
[1776543127459,66.37,75717.66,57.7,-7e-05,0.0,0.00734]
[1776543133502,66.37,75717.84,57.7,-7e-05,0.0,0.00734]
[1776543140551,66.37,75717.8,57.7,-7e-05,0.0,0.00734]
[1776543153642,66.37,75717.84,57.7,-6e-05,0.0,0.00726]
[1776543158677,66.37,75722.12,57.7,-6e-05,0.0,0.00719]
[1776543164648,66.37,75722.19,57.7,-6e-05,0.0,0.00719]
[1776543169754,66.37,75722.47,57.7,-6e-05,0.0,0.00719]
[1776543174789,66.37,75722.44,57.7,-6e-05,0.0,0.00719]
[1776543179826,66.37,75722.34,57.7,-6e-05,0.0,0.00719]
[1776543186875,66.37,75721.49,57.7,-6e-05,0.0,0.0072]
[1776543191911,66.37,75723.28,57.7,-6e-05,0.0,0.00717]
[1776543200974,66.37,75725.47,57.7,-6e-05,0.0,0.00714]
[1776543206009,66.37,75726.62,57.7,-6e-05,0.0,0.00712]
[1776543211044,66.37,75726.82,57.7,-6e-05,0.0,0.00704]
[1776543219110,66.37,75725.32,57.7,-6e-05,0.0,0.00707]
[1776543221124,66.37,75708.03,57.7,-6e-05,0.0,0.00732]
[1776543225152,66.37,75725.36,57.7,-6e-05,0.0,0.00706]
[1776543230187,66.37,75724.28,57.7,-6e-05,0.0,0.00708]
[1776543235222,66.37,75723.47,57.7,-6e-05,0.0,0.00709]
[1776543241484,66.37,75723.78,57.7,-6e-05,0.0,0.00709]
[1776543248315,66.37,75724.24,57.7,-6e-05,0.0,0.00708]
[1776543253349,66.37,75728.68,57.7,-6e-05,0.0,0.00702]
[1776543258385,66.37,75725.15,57.7,-6e-05,0.0,0.00707]
[1776543263420,66.37,75725.25,57.7,-6e-05,0.0,0.00707]
[1776543268455,66.37,75719.34,57.7,-6e-05,0.0,0.00715]
[1776543273490,66.37,75719.23,57.7,-6e-05,0.0,0.00708]
[1776543278524,66.37,75726.87,57.7,-6e-05,0.0,0.00697]
[1776543284566,66.37,75727.15,57.7,-6e-05,0.0,0.00696]
[1776543290609,66.37,75726.89,57.7,-6e-05,0.0,0.00696]
[1776543297119,66.37,75726.8,57.7,-6e-05,0.0,0.00697]
[1776543305714,66.37,75726.94,57.7,-6e-05,0.0,0.00696]
[1776543311756,66.37,75727.56,57.7,-6e-05,0.0,0.00696]
[1776543312763,66.37,75745.01,57.7,-6e-05,0.0,0.00671]
[1776543313770,66.37,75752.63,57.7,-6e-05,0.0,0.0066]
[1776543318805,66.37,75754.51,57.7,-6e-05,0.0,0.00658]
[1776543324847,66.37,75753.19,57.7,-6e-05,0.0,0.00659]
[1776543333911,66.37,75747.81,57.7,-6e-05,0.0,0.00659]
[1776543338946,66.37,75740.39,57.7,-6e-05,0.0,0.0067]
[1776543343981,66.37,75740.3,57.7,-6e-05,0.0,0.0067]
[1776543350024,66.37,75740.71,57.7,-6e-05,0.0,0.00669]
[1776543355058,66.37,75739.65,57.7,-6e-05,0.0,0.00671]
[1776543360094,66.37,75738.98,57.7,-6e-05,0.0,0.00672]
[1776543365129,66.37,75738.59,57.7,-6e-05,0.0,0.00672]
[1776543370164,66.37,75744.09,57.7,-6e-05,0.0,0.00665]
[1776543375199,66.37,75747.5,57.7,-6e-05,0.0,0.0066]
[1776543378220,66.37,75756.45,57.7,-6e-05,0.0,0.00648]
[1776543383256,66.37,75757.81,57.7,-6e-05,0.0,0.00646]
[1776543388290,66.37,75757.81,57.7,-6e-05,0.0,0.00646]
[1776543394331,66.37,75758.24,57.7,-6e-05,0.0,0.00638]
[1776543399367,66.37,75762.83,57.7,-6e-05,0.0,0.00632]
[1776543406416,66.37,75762.79,57.7,-6e-05,0.0,0.00632]
[1776543411451,66.37,75761.59,57.7,-6e-05,0.0,0.00634]
[1776543416486,66.37,75762.08,57.7,-6e-05,0.0,0.00633]
[1776543421520,66.37,75763.04,57.7,-6e-05,0.0,0.00632]
[1776543426556,66.37,75766.54,57.7,-6e-05,0.0,0.00627]
[1776543431591,66.37,75762.37,57.7,-6e-05,0.0,0.00633]
[1776543436626,66.37,75762.17,57.7,-6e-05,0.0,0.00633]
[1776543438640,66.37,75751.97,57.7,-6e-05,0.0,0.00647]
[1776543443675,66.37,75745.79,57.7,-6e-05,0.0,0.00655]
[1776543449717,66.37,75745.01,57.7,-6e-05,0.0,0.00656]
[1776543452738,66.37,75748.66,57.7,-6e-05,0.0,0.00644]
[1776543458780,66.37,75748.18,57.7,-6e-05,0.0,0.00644]
[1776543463815,66.37,75748.57,57.7,-6e-05,0.0,0.00644]
[1776543469857,66.37,75748.5,57.7,-6e-05,0.0,0.00644]
[1776543474891,66.37,75750.92,57.7,-6e-05,0.0,0.00641]
[1776543477913,66.37,75759.67,57.7,-6e-05,0.0,0.00629]
[1776543484962,66.37,75761.54,57.7,-6e-05,0.0,0.00627]
[1776543489997,66.37,75757.34,57.7,-6e-05,0.0,0.00632]
[1776543495032,66.37,75756.56,57.7,-6e-05,0.0,0.00633]
[1776543500068,66.37,75762.04,57.7,-6e-05,0.0,0.00626]
[1776543503089,66.37,75772.55,57.7,-5e-05,0.0,0.00612]
[1776543516180,66.37,75773.02,57.7,-5e-05,0.0,0.00605]
[1776543521216,66.37,75773.09,57.7,-5e-05,0.0,0.00605]
[1776543528265,66.37,75773.49,57.7,-5e-05,0.0,0.00604]
[1776543533301,66.37,75768.39,57.7,-5e-05,0.0,0.00611]
[1776543539343,66.37,75765.44,57.7,-5e-05,0.0,0.00615]
[1776543544378,66.37,75770.28,57.7,-5e-05,0.0,0.00608]
[1776543549413,66.37,75771.07,57.7,-5e-05,0.0,0.00607]
[1776543554450,66.37,75772.85,57.7,-5e-05,0.0,0.00605]
[1776543560492,66.37,75776.72,57.7,-5e-05,0.0,0.006]
[1776543562506,66.37,75800.4,57.7,-5e-05,0.0,0.00571]
[1776543567540,66.37,75802.77,57.7,-5e-05,0.0,0.00568]
[1776543573583,66.37,75800.03,57.7,-5e-05,0.0,0.00565]
[1776543578618,66.37,75800.02,57.7,-5e-05,0.0,0.00565]
[1776543585671,66.37,75799.16,57.7,-5e-05,0.0,0.00566]
[1776543587159,66.37,75799.16,57.7,-5e-05,0.0,0.00566]
[1776543587216,66.37,75777.35,57.7,-5e-05,0.0,0.00593]
[1776543588188,66.37,75777.35,57.7,-5e-05,0.0,0.00593]
[1776543588258,66.37,75765.27,57.7,-5e-05,0.0,0.00608]
[1776543588691,66.37,75756.37,57.7,-5e-05,0.0,0.00619]
[1776543591174,66.37,75740.87,57.7,-6e-05,0.0,0.0064]
[1776543594762,66.37,75732.59,57.7,-6e-05,0.0,0.00651]
[1776543595875,66.37,75718.66,57.7,-6e-05,0.0,0.0067]
[1776543599201,66.37,75706.43,57.7,-6e-05,0.0,0.00687]
[1776543604288,66.37,75713.65,57.7,-6e-05,0.0,0.00677]
[1776543605838,66.37,75723.88,57.7,-6e-05,0.0,0.00663]
[1776543611269,66.37,75724.64,57.7,-6e-05,0.0,0.00662]
[1776543616915,66.37,75725.99,57.7,-6e-05,0.0,0.0066]
[1776543621950,66.37,75727.73,57.7,-6e-05,0.0,0.00657]
[1776543626985,66.37,75729.47,57.7,-6e-05,0.0,0.00655]
[1776543632020,66.37,75737.47,57.7,-6e-05,0.0,0.00637]
[1776543637055,66.37,75737.77,57.7,-6e-05,0.0,0.00637]
[1776543642089,66.37,75736.52,57.7,-6e-05,0.0,0.00638]
[1776543644104,66.37,75727.7,57.7,-6e-05,0.0,0.0065]
[1776543649139,66.37,75726.78,57.7,-6e-05,0.0,0.00651]
[1776543656188,66.37,75728.55,57.7,-6e-05,0.0,0.00649]
[1776543667265,66.37,75728.74,57.7,-6e-05,0.0,0.00649]
[1776543671293,66.37,75754.01,57.7,-5e-05,0.0,0.00615]
[1776543676327,66.37,75751.02,57.7,-5e-05,0.0,0.00619]
[1776543678342,66.37,75742.84,57.7,-6e-05,0.0,0.0063]
[1776543683377,66.37,75742.54,57.7,-6e-05,0.0,0.0063]
[1776543688412,66.37,75741.48,57.7,-6e-05,0.0,0.00632]
[1776543694532,66.37,75740.46,57.7,-6e-05,0.0,0.00626]
[1776543704524,66.37,75741.15,57.7,-6e-05,0.0,0.00625]
[1776543705531,66.37,75751.63,57.7,-5e-05,0.0,0.00611]
[1776543710566,66.37,75747.56,57.7,-5e-05,0.0,0.00617]
[1776543716608,66.37,75744.8,57.7,-5e-05,0.0,0.0062]
[1776543721643,66.37,75743.03,57.7,-6e-05,0.0,0.00623]
[1776543726677,66.37,75735.44,57.7,-6e-05,0.0,0.00633]
[1776543732720,66.37,75731.52,57.7,-6e-05,0.0,0.00638]
[1776543738762,66.37,75729.26,57.7,-6e-05,0.0,0.00641]
[1776543740776,66.37,75718.72,57.7,-6e-05,0.0,0.00655]
[1776543745811,66.37,75715.1,57.7,-6e-05,0.0,0.0066]
[1776543754875,66.37,75714.34,57.7,-6e-05,0.0,0.00654]
[1776543757894,66.37,75706.01,57.7,-6e-05,0.0,0.00665]
[1776543762929,66.37,75703.56,57.7,-6e-05,0.0,0.00669]
[1776543770986,66.37,75703.71,57.7,-6e-05,0.0,0.00668]
[1776543778035,66.37,75703.63,57.7,-6e-05,0.0,0.00668]
[1776543786090,66.37,75702.44,57.7,-6e-05,0.0,0.0067]
[1776543791126,66.37,75701.61,57.7,-6e-05,0.0,0.00671]
[1776543797168,66.37,75697.37,57.7,-6e-05,0.0,0.00677]
[1776543800189,66.37,75705.63,57.7,-6e-05,0.0,0.00666]
[1776543806231,66.37,75706.01,57.7,-6e-05,0.0,0.00665]
[1776543812273,66.37,75707.9,57.7,-6e-05,0.0,0.00655]
[1776543817308,66.37,75707.98,57.7,-6e-05,0.0,0.00655]
[1776543822343,66.37,75707.93,57.7,-6e-05,0.0,0.00655]
[1776543829397,66.37,75701.11,57.7,-6e-05,0.0,0.00664]
[1776543837453,66.37,75702.28,57.7,-6e-05,0.0,0.00663]
[1776543843495,66.37,75708.96,57.7,-6e-05,0.0,0.00654]
[1776543848530,66.37,75708.69,57.7,-6e-05,0.0,0.00654]
[1776543850544,66.37,75720.01,57.7,-6e-05,0.0,0.00639]
[1776543856586,66.37,75724.24,57.7,-6e-05,0.0,0.00633]
[1776543861620,66.37,75724.23,57.7,-6e-05,0.0,0.00633]
[1776543866656,66.37,75724.46,57.7,-6e-05,0.0,0.00633]
[1776543869676,66.37,75716.35,57.7,-6e-05,0.0,0.00644]
[1776543871691,66.37,75720.66,57.7,-6e-05,0.0,0.00631]
[1776543876726,66.37,75721.75,57.7,-6e-05,0.0,0.00629]
[1776543885790,66.37,75722.92,57.7,-6e-05,0.0,0.00628]
[1776543890827,66.37,75723.76,57.7,-6e-05,0.0,0.00626]
[1776543895862,66.37,75726.71,57.7,-6e-05,0.0,0.00623]
[1776543900897,66.37,75726.0,57.7,-6e-05,0.0,0.00624]
[1776543906939,66.37,75724.33,57.7,-6e-05,0.0,0.00626]
[1776543912980,66.37,75723.37,57.7,-6e-05,0.0,0.00627]
[1776543918016,66.37,75720.78,57.7,-6e-05,0.0,0.0063]
[1776543923051,66.37,75720.62,57.7,-6e-05,0.0,0.00631]
[1776543931110,66.37,75720.73,57.7,-6e-05,0.0,0.00623]
[1776543936146,66.37,75720.81,57.7,-6e-05,0.0,0.00623]
[1776543941182,66.37,75721.67,57.7,-6e-05,0.0,0.00622]
[1776543949241,66.37,75730.71,57.7,-5e-05,0.0,0.0061]
[1776543956290,66.37,75731.99,57.7,-5e-05,0.0,0.00609]
[1776543959166,66.37,75731.96,57.7,-5e-05,0.0,0.00609]
[1776543965353,66.37,75732.38,57.7,-5e-05,0.0,0.00608]
[1776543969112,66.37,75732.27,57.7,-5e-05,0.0,0.00608]
[1776543974416,66.37,75727.21,57.7,-5e-05,0.0,0.00615]
[1776543981465,66.37,75725.76,57.7,-5e-05,0.0,0.00617]
[1776543988516,66.37,75731.87,57.7,-5e-05,0.0,0.00609]
[1776543993550,66.37,75732.45,57.7,-5e-05,0.0,0.00601]
[1776543999593,66.37,75731.6,57.7,-5e-05,0.0,0.00602]
[1776544004627,66.37,75730.66,57.7,-5e-05,0.0,0.00603]
[1776544009663,66.37,75731.49,57.7,-5e-05,0.0,0.00602]
[1776544014697,66.37,75731.47,57.7,-5e-05,0.0,0.00602]
[1776544019732,66.37,75731.16,57.7,-5e-05,0.0,0.00603]
[1776544024768,66.37,75733.03,57.7,-5e-05,0.0,0.006]
[1776544026782,66.37,75755.8,57.7,-5e-05,0.0,0.00572]
[1776544031816,66.37,75755.66,57.7,-5e-05,0.0,0.00572]
[1776544038866,66.37,75755.61,57.7,-5e-05,0.0,0.00572]
[1776544043901,66.37,75755.92,57.7,-5e-05,0.0,0.00572]
[1776544048936,66.37,75752.37,57.7,-5e-05,0.0,0.00576]
[1776544054978,66.37,75752.32,57.7,-5e-05,0.0,0.0057]
[1776544060015,66.37,75751.08,57.7,-5e-05,0.0,0.00571]
[1776544065050,66.37,75752.04,57.7,-5e-05,0.0,0.0057]
[1776544070085,66.37,75751.28,57.7,-5e-05,0.0,0.00571]
[1776544075120,66.37,75751.28,57.7,-5e-05,0.0,0.00571]
[1776544080155,66.37,75751.28,57.7,-5e-05,0.0,0.00571]
[1776544089218,66.37,75751.3,57.7,-5e-05,0.0,0.00571]
[1776544094253,66.37,75750.25,57.7,-5e-05,0.0,0.00572]
[1776544102310,66.37,75750.38,57.7,-5e-05,0.0,0.00572]
[1776544109359,66.37,75750.29,57.7,-5e-05,0.0,0.00572]
[1776544114954,66.37,75750.29,57.7,-5e-05,0.0,0.00572]
[1776544122450,66.37,75750.2,57.7,-5e-05,0.0,0.00566]
[1776544131513,66.37,75750.22,57.7,-5e-05,0.0,0.00566]
[1776544138562,66.37,75750.61,57.7,-5e-05,0.0,0.00565]
[1776544143597,66.37,75751.1,57.7,-5e-05,0.0,0.00565]
[1776544149639,66.37,75750.62,57.7,-5e-05,0.0,0.00565]
[1776544154674,66.37,75750.86,57.7,-5e-05,0.0,0.00565]
[1776544161723,66.37,75751.03,57.7,-5e-05,0.0,0.00565]
[1776544166758,66.37,75744.81,57.7,-5e-05,0.0,0.00572]
[1776544171793,66.37,75745.8,57.7,-5e-05,0.0,0.00565]
[1776544182870,66.37,75745.8,57.7,-5e-05,0.0,0.00565]
[1776544192940,66.37,75745.21,57.7,-5e-05,0.0,0.00565]
[1776544198982,66.37,75745.26,57.7,-5e-05,0.0,0.00565]
[1776544204017,66.37,75750.98,57.7,-5e-05,0.0,0.00558]
[1776544209052,66.37,75772.16,57.7,-5e-05,0.0,0.00534]
[1776544214087,66.37,75771.98,57.7,-5e-05,0.0,0.00534]
[1776544219121,66.37,75772.42,57.7,-5e-05,0.0,0.00533]
[1776544227178,66.37,75772.42,57.7,-5e-05,0.0,0.00533]
[1776544230199,66.37,75781.54,57.7,-5e-05,0.0,0.00523]
[1776544235234,66.37,75781.26,57.7,-5e-05,0.0,0.00517]
[1776544240269,66.37,75781.22,57.7,-5e-05,0.0,0.00517]
[1776544245304,66.37,75777.61,57.7,-5e-05,0.0,0.00521]
[1776544250339,66.37,75777.32,57.7,-5e-05,0.0,0.00522]
[1776544257388,66.37,75775.97,57.7,-5e-05,0.0,0.00523]
[1776544262423,66.37,75776.47,57.7,-5e-05,0.0,0.00523]
[1776544267470,66.37,75772.34,57.7,-5e-05,0.0,0.00527]
[1776544273505,66.37,75772.84,57.7,-5e-05,0.0,0.00527]
[1776544278540,66.37,75772.46,57.7,-5e-05,0.0,0.00527]
[1776544285590,66.37,75772.09,57.7,-5e-05,0.0,0.00528]
[1776544290625,66.37,75766.44,57.7,-5e-05,0.0,0.00534]
[1776544295661,66.37,75767.13,57.7,-5e-05,0.0,0.00527]
[1776544300696,66.37,75767.1,57.7,-5e-05,0.0,0.00527]
[1776544305731,66.37,75766.66,57.7,-5e-05,0.0,0.00528]
[1776544310766,66.37,75765.64,57.7,-5e-05,0.0,0.00529]
[1776544315801,66.37,75763.91,57.7,-5e-05,0.0,0.00531]
[1776544323857,66.37,75764.05,57.7,-5e-05,0.0,0.0053]
[1776544328892,66.37,75763.45,57.7,-5e-05,0.0,0.00531]
[1776544339972,66.37,75763.15,57.7,-5e-05,0.0,0.00531]
[1776544347020,66.37,75762.39,57.7,-5e-05,0.0,0.00532]
[1776544353062,66.37,75760.66,57.7,-5e-05,0.0,0.00528]
[1776544361118,66.37,75759.56,57.7,-5e-05,0.0,0.00529]
[1776544366154,66.37,75760.48,57.7,-5e-05,0.0,0.00528]
[1776544371189,66.37,75760.44,57.7,-5e-05,0.0,0.00528]
[1776544376224,66.37,75760.44,57.7,-5e-05,0.0,0.00528]
[1776544378238,66.37,75771.01,57.7,-5e-05,0.0,0.00517]
[1776544383273,66.37,75771.39,57.7,-5e-05,0.0,0.00516]
[1776544388308,66.37,75770.3,57.7,-5e-05,0.0,0.00517]
[1776544393345,66.37,75770.81,57.7,-5e-05,0.0,0.00517]
[1776544399387,66.37,75771.14,57.7,-5e-05,0.0,0.00516]
[1776544404422,66.37,75770.64,57.7,-5e-05,0.0,0.00517]
[1776544409457,66.37,75766.56,57.7,-5e-05,0.0,0.00521]
[1776544414492,66.37,75763.89,57.7,-5e-05,0.0,0.00518]
[1776544420534,66.37,75763.93,57.7,-5e-05,0.0,0.00518]
[1776544425569,66.37,75761.14,57.7,-5e-05,0.0,0.00521]
[1776544430606,66.37,75760.86,57.7,-5e-05,0.0,0.00522]
[1776544436650,66.37,75761.08,57.7,-5e-05,0.0,0.00521]
[1776544442697,66.37,75760.06,57.7,-5e-05,0.0,0.00523]
[1776544447731,66.37,75760.22,57.7,-5e-05,0.0,0.00522]
[1776544452770,66.37,75760.06,57.7,-5e-05,0.0,0.00523]
[1776544457805,66.37,75760.2,57.7,-5e-05,0.0,0.00522]
[1776544465861,66.37,75766.46,57.7,-5e-05,0.0,0.00515]
[1776544469889,66.37,75774.06,57.7,-4e-05,0.0,0.00507]
[1776544474923,66.37,75774.08,57.7,-4e-05,0.0,0.00501]
[1776544479959,66.37,75774.0,57.7,-4e-05,0.0,0.00501]
[1776544484994,66.37,75774.03,57.7,-4e-05,0.0,0.00501]
[1776544491046,66.37,75773.78,57.7,-4e-05,0.0,0.00501]
[1776544496082,66.37,75766.92,57.7,-4e-05,0.0,0.00509]
[1776544501117,66.37,75768.06,57.7,-4e-05,0.0,0.00508]
[1776544506152,66.37,75768.66,57.7,-4e-05,0.0,0.00507]
[1776544512194,66.37,75769.59,57.7,-4e-05,0.0,0.00506]
[1776544517228,66.37,75774.52,57.7,-4e-05,0.0,0.00501]
[1776544522264,66.37,75777.21,57.7,-4e-05,0.0,0.00498]
[1776544527299,66.37,75780.42,57.7,-4e-05,0.0,0.00494]
[1776544532334,66.37,75777.06,57.7,-4e-05,0.0,0.00492]
[1776544537369,66.37,75783.42,57.7,-4e-05,0.0,0.00485]
[1776544542404,66.37,75786.95,57.7,-4e-05,0.0,0.00482]
[1776544547438,66.37,75790.19,57.7,-4e-05,0.0,0.00478]
[1776544551467,66.37,75776.21,57.7,-4e-05,0.0,0.00493]
[1776544556509,66.37,75778.4,57.7,-4e-05,0.0,0.00491]
[1776544562551,66.37,75778.81,57.7,-4e-05,0.0,0.0049]
[1776544567586,66.37,75777.64,57.7,-4e-05,0.0,0.00491]
[1776544573629,66.37,75778.01,57.7,-4e-05,0.0,0.00491]
[1776544578664,66.37,75772.61,57.7,-4e-05,0.0,0.00497]
[1776544583699,66.37,75772.5,57.7,-4e-05,0.0,0.00497]
[1776544591756,66.37,75777.39,57.7,-4e-05,0.0,0.00486]
[1776544596791,66.37,75777.43,57.7,-4e-05,0.0,0.00486]
[1776544609885,66.37,75769.48,57.7,-4e-05,0.0,0.00494]
[1776544610892,66.37,75759.33,57.7,-4e-05,0.0,0.00505]
[1776544616934,66.37,75759.7,57.7,-4e-05,0.0,0.00505]
[1776544622078,66.37,75758.39,57.7,-4e-05,0.0,0.00506]
[1776544622103,66.37,75748.06,57.7,-5e-05,0.0,0.00517]
[1776544622977,66.37,75734.72,57.7,-5e-05,0.0,0.00532]
[1776544628341,66.37,75733.26,57.7,-5e-05,0.0,0.00534]
[1776544634057,66.37,75733.24,57.7,-5e-05,0.0,0.00534]
[1776544639094,66.37,75736.53,57.7,-5e-05,0.0,0.0053]
[1776544644129,66.37,75736.33,57.7,-5e-05,0.0,0.00531]
[1776544649164,66.37,75739.94,57.7,-5e-05,0.0,0.00527]
[1776544651178,66.37,75741.76,57.7,-5e-05,0.0,0.00518]
[1776544657220,66.37,75741.43,57.7,-5e-05,0.0,0.00519]
[1776544664269,66.37,75741.43,57.7,-5e-05,0.0,0.00519]
[1776544671318,66.37,75741.45,57.7,-5e-05,0.0,0.00519]
[1776544673595,66.37,75741.56,57.7,-5e-05,0.0,0.00519]
[1776544683402,66.37,75740.45,57.7,-5e-05,0.0,0.0052]
[1776544686429,66.37,75751.07,57.7,-4e-05,0.0,0.00508]
[1776544691458,66.37,75753.61,57.7,-4e-05,0.0,0.00505]
[1776544697501,66.37,75753.57,57.7,-4e-05,0.0,0.00505]
[1776544702535,66.37,75753.39,57.7,-4e-05,0.0,0.00506]
[1776544707571,66.37,75750.77,57.7,-4e-05,0.0,0.00508]
[1776544713613,66.37,75751.74,57.7,-4e-05,0.0,0.00501]
[1776544724697,66.37,75751.71,57.7,-4e-05,0.0,0.00501]
[1776544730740,66.37,75754.56,57.7,-4e-05,0.0,0.00498]
[1776544735775,66.37,75755.46,57.7,-4e-05,0.0,0.00497]
[1776544740810,66.37,75756.49,57.7,-4e-05,0.0,0.00496]
[1776544745846,66.37,75762.25,57.7,-4e-05,0.0,0.0049]
[1776544750881,66.37,75761.88,57.7,-4e-05,0.0,0.0049]
[1776544758937,66.37,75757.22,57.7,-4e-05,0.0,0.00495]
[1776544759944,66.37,75749.07,57.7,-4e-05,0.0,0.00504]
[1776544764978,66.37,75744.69,57.7,-5e-05,0.0,0.00509]
[1776544770014,66.37,75747.63,57.7,-4e-05,0.0,0.00506]
[1776544774041,66.37,75749.31,57.7,-4e-05,0.0,0.00498]
[1776544780084,66.37,75750.76,57.7,-4e-05,0.0,0.00496]
[1776544786125,66.37,75749.16,57.7,-4e-05,0.0,0.00498]
[1776544792168,66.37,75750.19,57.7,-4e-05,0.0,0.00497]
[1776544795189,66.37,75770.16,57.7,-4e-05,0.0,0.00476]
[1776544796196,66.37,75779.04,57.7,-4e-05,0.0,0.00467]
[1776544800224,66.37,75788.68,57.7,-4e-05,0.0,0.00457]
[1776544805272,66.37,75791.99,57.7,-4e-05,0.0,0.00454]
[1776544810308,66.37,75788.78,57.7,-4e-05,0.0,0.00457]
[1776544815343,66.37,75781.93,57.7,-4e-05,0.0,0.00464]
[1776544821385,66.37,75779.8,57.7,-4e-05,0.0,0.00466]
[1776544826421,66.37,75780.47,57.7,-4e-05,0.0,0.00466]
[1776544832463,66.37,75779.4,57.7,-4e-05,0.0,0.00461]
[1776544837498,66.37,75782.29,57.7,-4e-05,0.0,0.00458]
[1776544844733,66.37,75784.87,57.7,-4e-05,0.0,0.00456]
[1776544845555,66.37,75795.93,57.7,-4e-05,0.0,0.00445]
[1776544850590,66.37,75797.0,57.7,-4e-05,0.0,0.00444]
[1776544855626,66.37,75797.18,57.7,-4e-05,0.0,0.00444]
[1776544860644,66.37,75797.39,57.7,-4e-05,0.0,0.00443]
[1776544865697,66.37,75791.52,57.7,-4e-05,0.0,0.00449]
[1776544870732,66.37,75790.06,57.7,-4e-05,0.0,0.0045]
[1776544876774,66.37,75789.21,57.7,-4e-05,0.0,0.00451]
[1776544881809,66.37,75789.3,57.7,-4e-05,0.0,0.00451]
[1776544887020,66.37,75790.3,57.7,-4e-05,0.0,0.0045]
[1776544893893,66.37,75790.52,57.7,-4e-05,0.0,0.00445]
[1776544898928,66.37,75790.54,57.7,-4e-05,0.0,0.00445]
[1776544899935,66.37,75798.27,57.7,-4e-05,0.0,0.00437]
[1776544902955,66.37,75807.59,57.7,-4e-05,0.0,0.00428]
[1776544907991,66.37,75807.49,57.7,-4e-05,0.0,0.00428]
[1776544913026,66.37,75808.73,57.7,-4e-05,0.0,0.00427]
[1776544925113,66.37,75807.69,57.7,-4e-05,0.0,0.00428]
[1776544932161,66.37,75807.58,57.7,-4e-05,0.0,0.00428]
[1776544937197,66.37,75808.36,57.7,-4e-05,0.0,0.00428]
[1776544942232,66.37,75809.79,57.7,-4e-05,0.0,0.00426]
[1776544947267,66.37,75809.19,57.7,-4e-05,0.0,0.00427]
[1776544951297,66.37,75812.67,57.7,-4e-05,0.0,0.00419]
[1776544956335,66.37,75814.13,57.7,-4e-05,0.0,0.00417]
[1776544961370,66.37,75810.1,57.7,-4e-05,0.0,0.00421]
[1776544966405,66.37,75809.03,57.7,-4e-05,0.0,0.00422]
[1776544972446,66.37,75811.2,57.7,-4e-05,0.0,0.0042]
[1776544983524,66.37,75814.09,57.7,-4e-05,0.0,0.00417]
[1776544989565,66.37,75816.71,57.7,-4e-05,0.0,0.00415]
[1776544995608,66.37,75816.56,57.7,-4e-05,0.0,0.00415]
[1776545000643,66.37,75816.08,57.7,-4e-05,0.0,0.00415]
[1776545008698,66.37,75813.6,57.7,-4e-05,0.0,0.00418]
[1776545012727,66.37,75815.06,57.7,-4e-05,0.0,0.00411]
[1776545017762,66.37,75815.78,57.7,-4e-05,0.0,0.00411]
[1776545022796,66.37,75815.78,57.7,-4e-05,0.0,0.00411]
[1776545028838,66.37,75816.33,57.7,-4e-05,0.0,0.0041]
[1776545033874,66.37,75819.84,57.7,-4e-05,0.0,0.00407]
[1776545038909,66.37,75822.13,57.7,-4e-05,0.0,0.00405]
[1776545043944,66.37,75822.32,57.7,-4e-05,0.0,0.00405]
[1776545052000,66.37,75822.17,57.7,-4e-05,0.0,0.00405]
[1776545058042,66.37,75822.7,57.7,-4e-05,0.0,0.00404]
[1776545063077,66.37,75821.71,57.7,-4e-05,0.0,0.00405]
[1776545068111,66.37,75821.12,57.7,-4e-05,0.0,0.00406]
[1776545074154,66.37,75817.6,57.7,-4e-05,0.0,0.00404]
[1776545079189,66.37,75817.71,57.7,-4e-05,0.0,0.00404]
[1776545085230,66.37,75818.36,57.7,-4e-05,0.0,0.00403]
[1776545090266,66.37,75818.2,57.7,-4e-05,0.0,0.00403]
[1776545099329,66.37,75817.71,57.7,-4e-05,0.0,0.00404]
[1776545105375,66.37,75818.96,57.7,-4e-05,0.0,0.00403]
[1776545110410,66.37,75823.46,57.7,-3e-05,0.0,0.00399]
[1776545115445,66.37,75823.46,57.7,-3e-05,0.0,0.00399]
[1776545120481,66.37,75830.58,57.7,-3e-05,0.0,0.00393]
[1776545121488,66.37,75838.16,57.7,-3e-05,0.0,0.00386]
[1776545123502,66.37,75864.6,57.7,-3e-05,0.0,0.00364]
[1776545129544,66.37,75860.56,57.7,-3e-05,0.0,0.00368]
[1776545136593,66.37,75860.85,57.7,-3e-05,0.0,0.00363]
[1776545141629,66.37,75862.71,57.7,-3e-05,0.0,0.00361]
[1776545146664,66.37,75862.52,57.7,-3e-05,0.0,0.00361]
[1776545152460,66.37,75860.43,57.7,-3e-05,0.0,0.00363]
[1776545158748,66.37,75860.5,57.7,-3e-05,0.0,0.00363]
[1776545163783,66.37,75862.18,57.7,-3e-05,0.0,0.00362]
[1776545168818,66.37,75863.52,57.7,-3e-05,0.0,0.00361]
[1776545170832,66.37,75854.36,57.7,-3e-05,0.0,0.00368]
[1776545175868,66.37,75854.56,57.7,-3e-05,0.0,0.00368]
[1776545180901,66.37,75854.37,57.7,-3e-05,0.0,0.00368]
[1776545186944,66.37,75854.32,57.7,-3e-05,0.0,0.00368]
[1776545191979,66.37,75854.18,57.7,-3e-05,0.0,0.00364]
[1776545196008,66.37,75836.87,57.7,-3e-05,0.0,0.00378]
[1776545201042,66.37,75844.48,57.7,-3e-05,0.0,0.00371]
[1776545206077,66.37,75843.71,57.7,-3e-05,0.0,0.00372]
[1776545211112,66.37,75835.58,57.7,-3e-05,0.0,0.00379]
[1776545216146,66.37,75835.55,57.7,-3e-05,0.0,0.00379]
[1776545222188,66.37,75832.48,57.7,-3e-05,0.0,0.00381]
[1776545227225,66.37,75830.62,57.7,-3e-05,0.0,0.00383]
[1776545233267,66.37,75830.83,57.7,-3e-05,0.0,0.00383]
[1776545238303,66.37,75831.59,57.7,-3e-05,0.0,0.00382]
[1776545243344,66.37,75828.47,57.7,-3e-05,0.0,0.00385]
[1776545248374,66.37,75828.55,57.7,-3e-05,0.0,0.00385]
[1776545253409,66.37,75827.86,57.7,-3e-05,0.0,0.0038]
[1776545259451,66.37,75828.3,57.7,-3e-05,0.0,0.0038]
[1776545265494,66.37,75828.33,57.7,-3e-05,0.0,0.0038]
[1776545269522,66.37,75818.33,57.7,-3e-05,0.0,0.00389]
[1776545274557,66.37,75815.22,57.7,-3e-05,0.0,0.00391]
[1776545280599,66.37,75813.54,57.7,-3e-05,0.0,0.00393]
[1776545283620,66.37,75825.11,57.7,-3e-05,0.0,0.00383]
[1776545288655,66.37,75824.71,57.7,-3e-05,0.0,0.00383]
[1776545293690,66.37,75822.86,57.7,-3e-05,0.0,0.00385]
[1776545298725,66.37,75823.97,57.7,-3e-05,0.0,0.00384]
[1776545303760,66.37,75823.95,57.7,-3e-05,0.0,0.00384]
[1776545311816,66.37,75823.92,57.7,-3e-05,0.0,0.00379]
[1776545316851,66.37,75825.8,57.7,-3e-05,0.0,0.00377]
[1776545321886,66.37,75825.91,57.7,-3e-05,0.0,0.00377]
[1776545326921,66.37,75825.86,57.7,-3e-05,0.0,0.00377]
[1776545332963,66.37,75816.94,57.7,-3e-05,0.0,0.00385]
[1776545337998,66.37,75813.62,57.7,-3e-05,0.0,0.00388]
[1776545343034,66.37,75819.9,57.7,-3e-05,0.0,0.00382]
[1776545348070,66.37,75820.2,57.7,-3e-05,0.0,0.00382]
[1776545353105,66.37,75820.5,57.7,-3e-05,0.0,0.00382]
[1776545358140,66.37,75819.81,57.7,-3e-05,0.0,0.00382]
[1776545363175,66.37,75818.73,57.7,-3e-05,0.0,0.00383]
[1776545367203,66.37,75827.06,57.7,-3e-05,0.0,0.00376]
[1776545369217,66.37,75840.69,57.7,-3e-05,0.0,0.00365]
[1776545374252,66.37,75841.82,57.7,-3e-05,0.0,0.0036]
[1776545379287,66.37,75838.38,57.7,-3e-05,0.0,0.00363]
[1776545384322,66.37,75837.86,57.7,-3e-05,0.0,0.00363]
[1776545389357,66.37,75835.65,57.7,-3e-05,0.0,0.00365]
[1776545394393,66.37,75835.69,57.7,-3e-05,0.0,0.00365]
[1776545399428,66.37,75843.86,57.7,-3e-05,0.0,0.00358]
[1776545401442,66.37,75852.16,57.7,-3e-05,0.0,0.00352]
[1776545406477,66.37,75856.52,57.7,-3e-05,0.0,0.00348]
[1776545411513,66.37,75852.28,57.7,-3e-05,0.0,0.00352]
[1776545416547,66.37,75849.9,57.7,-3e-05,0.0,0.00353]
[1776545421582,66.37,75850.0,57.7,-3e-05,0.0,0.00353]
[1776545426618,66.37,75850.41,57.7,-3e-05,0.0,0.00353]
[1776545433667,66.37,75851.47,57.7,-3e-05,0.0,0.00348]
[1776545441723,66.37,75851.37,57.7,-3e-05,0.0,0.00348]
[1776545446758,66.37,75851.07,57.7,-3e-05,0.0,0.00348]
[1776545451793,66.37,75851.11,57.7,-3e-05,0.0,0.00348]
[1776545456828,66.37,75851.0,57.7,-3e-05,0.0,0.00348]
[1776545463880,66.37,75851.36,57.7,-3e-05,0.0,0.00348]
[1776545468915,66.37,75851.25,57.7,-3e-05,0.0,0.00348]
[1776545474957,66.37,75852.13,57.7,-3e-05,0.0,0.00347]
[1776545480999,66.37,75853.39,57.7,-3e-05,0.0,0.00346]
[1776545486034,66.37,75859.79,57.7,-3e-05,0.0,0.00341]
[1776545489055,66.37,75867.27,57.7,-3e-05,0.0,0.00336]
[1776545494090,66.37,75868.31,57.7,-3e-05,0.0,0.00331]
[1776545499125,66.37,75868.24,57.7,-3e-05,0.0,0.00331]
[1776545505167,66.37,75868.19,57.7,-3e-05,0.0,0.00331]
[1776545510202,66.37,75865.78,57.7,-3e-05,0.0,0.00333]
[1776545515238,66.37,75867.94,57.7,-3e-05,0.0,0.00331]
[1776545520273,66.37,75867.9,57.7,-3e-05,0.0,0.00331]
[1776545525307,66.37,75864.03,57.7,-3e-05,0.0,0.00334]
[1776545528329,66.37,75855.31,57.7,-3e-05,0.0,0.0034]
[1776545533364,66.37,75849.13,57.7,-3e-05,0.0,0.00345]
[1776545538399,66.37,75845.88,57.7,-3e-05,0.0,0.00348]
[1776545543434,66.37,75843.79,57.7,-3e-05,0.0,0.00349]
[1776545548468,66.37,75843.21,57.7,-3e-05,0.0,0.0035]
[1776545553504,66.37,75841.82,57.7,-3e-05,0.0,0.00346]
[1776545558539,66.37,75839.72,57.7,-3e-05,0.0,0.00348]
[1776545563574,66.37,75834.1,57.7,-3e-05,0.0,0.00352]
[1776545569616,66.37,75831.53,57.7,-3e-05,0.0,0.00354]
[1776545577672,66.37,75831.98,57.7,-3e-05,0.0,0.00354]
[1776545578679,66.37,75840.34,57.7,-3e-05,0.0,0.00347]
[1776545584721,66.37,75839.14,57.7,-3e-05,0.0,0.00348]
[1776545589756,66.37,75840.24,57.7,-3e-05,0.0,0.00348]
[1776545594791,66.37,75838.51,57.7,-3e-05,0.0,0.00349]
[1776545599826,66.37,75833.67,57.7,-3e-05,0.0,0.00353]
[1776545602846,66.37,75819.69,57.7,-3e-05,0.0,0.00364]
[1776545607882,66.37,75820.08,57.7,-3e-05,0.0,0.00363]
[1776545612917,66.37,75820.73,57.7,-3e-05,0.0,0.00358]
[1776545617952,66.37,75826.11,57.7,-3e-05,0.0,0.00354]
[1776545622988,66.37,75828.07,57.7,-3e-05,0.0,0.00353]
[1776545628023,66.37,75830.31,57.7,-3e-05,0.0,0.00351]
[1776545631726,66.37,75829.36,57.7,-3e-05,0.0,0.00352]
[1776545637087,66.37,75828.67,57.7,-3e-05,0.0,0.00352]
[1776545642122,66.37,75827.78,57.7,-3e-05,0.0,0.00353]
[1776545647157,66.37,75824.95,57.7,-3e-05,0.0,0.00355]
[1776545652192,66.37,75822.63,57.7,-3e-05,0.0,0.00357]
[1776545657227,66.37,75817.83,57.7,-3e-05,0.0,0.00361]
[1776545662262,66.37,75816.08,57.7,-3e-05,0.0,0.00362]
[1776545667296,66.37,75815.35,57.7,-3e-05,0.0,0.00363]
[1776545672332,66.37,75815.65,57.7,-3e-05,0.0,0.00358]
[1776545680387,66.37,75815.31,57.7,-3e-05,0.0,0.00358]
[1776545687437,66.37,75814.87,57.7,-3e-05,0.0,0.00358]
[1776545692472,66.37,75813.12,57.7,-3e-05,0.0,0.0036]
[1776545694491,66.37,75829.82,57.7,-3e-05,0.0,0.00347]
[1776545699526,66.37,75838.88,57.7,-3e-05,0.0,0.0034]
[1776545704560,66.37,75827.54,57.7,-3e-05,0.0,0.00349]
[1776545709596,66.37,75826.55,57.7,-3e-05,0.0,0.00349]
[1776545711610,66.37,75796.21,57.7,-3e-05,0.0,0.00374]
[1776545716645,66.37,75795.06,57.7,-3e-05,0.0,0.00375]
[1776545719666,66.37,75787.7,57.7,-3e-05,0.0,0.00381]
[1776545726715,66.37,75787.73,57.7,-3e-05,0.0,0.00381]
[1776545732757,66.37,75788.06,57.7,-3e-05,0.0,0.00376]
[1776545737792,66.37,75785.85,57.7,-3e-05,0.0,0.00378]
[1776545742827,66.37,75785.27,57.7,-3e-05,0.0,0.00378]
[1776545747862,66.37,75782.57,57.7,-3e-05,0.0,0.0038]
[1776545752897,66.37,75781.83,57.7,-3e-05,0.0,0.00381]
[1776545757932,66.37,75783.47,57.7,-3e-05,0.0,0.0038]
[1776545762967,66.37,75782.55,57.7,-3e-05,0.0,0.0038]
[1776545768004,66.37,75781.4,57.7,-3e-05,0.0,0.00381]
[1776545775051,66.37,75781.01,57.7,-3e-05,0.0,0.00382]
[1776545780086,66.37,75779.6,57.7,-3e-05,0.0,0.00383]
[1776545785121,66.37,75777.62,57.7,-3e-05,0.0,0.00384]
[1776545790159,66.37,75775.88,57.7,-3e-05,0.0,0.00386]
[1776545795194,66.37,75762.49,57.7,-3e-05,0.0,0.00393]
[1776545802281,66.37,75764.58,57.7,-3e-05,0.0,0.00391]
[1776545808324,66.37,75762.13,57.7,-3e-05,0.0,0.00393]
[1776545817306,66.37,75762.42,57.7,-3e-05,0.0,0.00393]
[1776545822422,66.37,75762.65,57.7,-3e-05,0.0,0.00392]
[1776545827457,66.37,75764.35,57.7,-3e-05,0.0,0.00391]
[1776545832492,66.37,75764.46,57.7,-3e-05,0.0,0.00391]
[1776545837527,66.37,75768.18,57.7,-3e-05,0.0,0.00388]
[1776545843569,66.37,75764.12,57.7,-3e-05,0.0,0.00391]
[1776545848603,66.37,75765.14,57.7,-3e-05,0.0,0.0039]
[1776545853639,66.37,75765.21,57.7,-3e-05,0.0,0.00385]
[1776545858674,66.37,75765.51,57.7,-3e-05,0.0,0.00385]
[1776545863709,66.37,75766.78,57.7,-3e-05,0.0,0.00384]
[1776545868743,66.37,75766.78,57.7,-3e-05,0.0,0.00384]
[1776545873779,66.37,75769.7,57.7,-3e-05,0.0,0.00381]
[1776545879826,66.37,75769.33,57.7,-3e-05,0.0,0.00382]
[1776545883046,66.37,75769.72,57.7,-3e-05,0.0,0.00381]
[1776545883147,66.37,75769.72,57.7,-3e-05,0.0,0.00381]
[1776545888888,66.37,75770.39,57.7,-3e-05,0.0,0.00381]
[1776545898959,66.37,75773.4,57.7,-3e-05,0.0,0.00378]
[1776545903994,66.37,75775.56,57.7,-3e-05,0.0,0.00377]
[1776545909029,66.37,75777.39,57.7,-3e-05,0.0,0.00375]
[1776545911043,66.37,75778.94,57.7,-3e-05,0.0,0.00369]
[1776545916078,66.37,75780.79,57.7,-3e-05,0.0,0.00368]
[1776545921113,66.37,75786.15,57.7,-3e-05,0.0,0.00363]
[1776545926148,66.37,75786.55,57.7,-3e-05,0.0,0.00363]
[1776545933197,66.37,75788.63,57.7,-3e-05,0.0,0.00361]
[1776545938232,66.37,75788.74,57.7,-3e-05,0.0,0.00361]
[1776545944274,66.37,75788.32,57.7,-3e-05,0.0,0.00361]
[1776545948633,66.37,75795.97,57.7,-3e-05,0.0,0.00355]
[1776545954344,66.37,75796.56,57.7,-3e-05,0.0,0.00355]
[1776545964413,66.37,75796.56,57.7,-3e-05,0.0,0.00355]
[1776545969449,66.37,75798.17,57.7,-3e-05,0.0,0.00354]
[1776545974484,66.37,75798.29,57.7,-3e-05,0.0,0.00349]
[1776545984556,66.37,75798.97,57.7,-3e-05,0.0,0.00348]
[1776545988868,66.37,75781.24,57.7,-3e-05,0.0,0.00362]
[1776545995633,66.37,75783.37,57.7,-3e-05,0.0,0.00361]
[1776546000668,66.37,75781.52,57.7,-3e-05,0.0,0.00362]
[1776546005703,66.37,75777.84,57.7,-3e-05,0.0,0.00365]
[1776546010738,66.37,75777.97,57.7,-3e-05,0.0,0.00365]
[1776546015773,66.37,75779.87,57.7,-3e-05,0.0,0.00364]
[1776546022822,66.37,75784.65,57.7,-3e-05,0.0,0.0036]
[1776546028866,66.37,75784.44,57.7,-3e-05,0.0,0.0036]
[1776546034908,66.37,75784.2,57.7,-3e-05,0.0,0.00355]
[1776546039943,66.37,75788.99,57.7,-3e-05,0.0,0.00352]
[1776546044977,66.37,75791.48,57.7,-3e-05,0.0,0.0035]
[1776546050013,66.37,75797.63,57.7,-3e-05,0.0,0.00345]
[1776546055048,66.37,75798.53,57.7,-3e-05,0.0,0.00344]
[1776546060084,66.37,75798.53,57.7,-3e-05,0.0,0.00344]
[1776546065119,66.37,75800.55,57.7,-3e-05,0.0,0.00343]
[1776546066606,66.37,75800.55,57.7,-3e-05,0.0,0.00343]
[1776546067133,66.37,75808.16,57.7,-3e-05,0.0,0.00337]
[1776546071673,66.37,75809.89,57.7,-3e-05,0.0,0.00336]
[1776546074182,66.37,75819.23,57.7,-3e-05,0.0,0.00329]
[1776546079758,66.37,75821.34,57.7,-3e-05,0.0,0.00327]
[1776546088279,66.37,75820.49,57.7,-3e-05,0.0,0.00328]
[1776546093315,66.37,75821.5,57.7,-3e-05,0.0,0.00323]
[1776546098349,66.37,75821.73,57.7,-3e-05,0.0,0.00323]
[1776546103385,66.37,75823.6,57.7,-3e-05,0.0,0.00321]
[1776546109427,66.37,75823.66,57.7,-3e-05,0.0,0.00321]
[1776546114461,66.37,75831.54,57.7,-3e-05,0.0,0.00316]
[1776546116476,66.37,75840.09,57.7,-3e-05,0.0,0.0031]
[1776546121512,66.37,75841.31,57.7,-3e-05,0.0,0.00309]
[1776546126547,66.37,75841.71,57.7,-3e-05,0.0,0.00308]
[1776546131582,66.37,75843.64,57.7,-3e-05,0.0,0.00307]
[1776546138631,66.37,75844.11,57.7,-3e-05,0.0,0.00307]
[1776546149653,66.37,75844.99,57.7,-3e-05,0.0,0.00306]
[1776546154747,66.37,75844.87,57.7,-3e-05,0.0,0.00302]
[1776546159783,66.37,75851.08,57.7,-3e-05,0.0,0.00298]
[1776546164818,66.37,75852.23,57.7,-3e-05,0.0,0.00297]
[1776546169861,66.37,75855.17,57.7,-3e-05,0.0,0.00295]
[1776546175042,66.37,75862.07,57.7,-3e-05,0.0,0.00291]
[1776546180077,66.37,75866.64,57.7,-3e-05,0.0,0.00288]
[1776546183947,66.37,75865.87,57.7,-3e-05,0.0,0.00288]
[1776546184104,66.37,75865.8,57.7,-3e-05,0.0,0.00288]
[1776546193168,66.37,75870.82,57.7,-2e-05,0.0,0.00285]
[1776546198203,66.37,75870.14,57.7,-2e-05,0.0,0.00285]
[1776546203237,66.37,75870.06,57.7,-2e-05,0.0,0.00286]
[1776546204244,66.37,75862.54,57.7,-3e-05,0.0,0.0029]
[1776546209279,66.37,75859.28,57.7,-3e-05,0.0,0.00293]
[1776546214314,66.37,75858.9,57.7,-3e-05,0.0,0.00289]
[1776546219350,66.37,75857.88,57.7,-3e-05,0.0,0.0029]
[1776546224385,66.37,75849.73,57.7,-3e-05,0.0,0.00295]
[1776546231434,66.37,75844.65,57.7,-3e-05,0.0,0.00298]
[1776546236469,66.37,75844.61,57.7,-3e-05,0.0,0.00298]
[1776546246540,66.37,75843.3,57.7,-3e-05,0.0,0.00299]
[1776546253589,66.37,75845.51,57.7,-3e-05,0.0,0.00298]
[1776546257617,66.37,75835.24,57.7,-3e-05,0.0,0.00305]
[1776546262652,66.37,75833.5,57.7,-3e-05,0.0,0.00306]
[1776546269701,66.37,75832.86,57.7,-3e-05,0.0,0.00307]
[1776546274735,66.37,75832.71,57.7,-3e-05,0.0,0.00303]
[1776546279770,66.37,75837.57,57.7,-3e-05,0.0,0.00299]
[1776546284806,66.37,75834.06,57.7,-3e-05,0.0,0.00302]
[1776546289842,66.37,75829.82,57.7,-3e-05,0.0,0.00305]
[1776546294876,66.37,75833.16,57.7,-3e-05,0.0,0.00302]
[1776546299911,66.37,75835.03,57.7,-3e-05,0.0,0.00301]
[1776546301925,66.37,75890.31,57.7,-2e-05,0.0,0.00266]
[1776546306960,66.37,75890.46,57.7,-2e-05,0.0,0.00265]
[1776546311995,66.37,75892.85,57.7,-2e-05,0.0,0.00264]
[1776546315017,66.37,75843.01,57.7,-3e-05,0.0,0.00296]
[1776546320052,66.37,75842.54,57.7,-3e-05,0.0,0.00296]
[1776546325087,66.37,75841.97,57.7,-3e-05,0.0,0.00296]
[1776546330121,66.37,75845.36,57.7,-3e-05,0.0,0.00294]
[1776546335157,66.37,75844.81,57.7,-3e-05,0.0,0.00291]
[1776546340192,66.37,75846.25,57.7,-3e-05,0.0,0.0029]
[1776546345227,66.37,75844.63,57.7,-3e-05,0.0,0.00291]
[1776546351270,66.37,75839.84,57.7,-3e-05,0.0,0.00294]
[1776546357312,66.37,75839.48,57.7,-3e-05,0.0,0.00294]
[1776546362347,66.37,75838.81,57.7,-3e-05,0.0,0.00295]
[1776546364361,66.37,75823.36,57.7,-3e-05,0.0,0.00305]
[1776546369396,66.37,75820.3,57.7,-3e-05,0.0,0.00307]
[1776546374431,66.37,75820.58,57.7,-3e-05,0.0,0.00307]
[1776546379466,66.37,75820.92,57.7,-3e-05,0.0,0.00307]
[1776546384501,66.37,75819.57,57.7,-3e-05,0.0,0.00308]
[1776546389536,66.37,75831.04,57.7,-3e-05,0.0,0.003]
[1776546391550,66.37,75834.19,57.7,-3e-05,0.0,0.00294]
[1776546396585,66.37,75835.04,57.7,-3e-05,0.0,0.00293]
[1776546401620,66.37,75834.24,57.7,-3e-05,0.0,0.00294]
[1776546406656,66.37,75835.43,57.7,-3e-05,0.0,0.00293]
[1776546411691,66.37,75836.15,57.7,-3e-05,0.0,0.00292]
[1776546416726,66.37,75843.09,57.7,-3e-05,0.0,0.00288]
[1776546421761,66.37,75843.32,57.7,-3e-05,0.0,0.00288]
[1776546427803,66.37,75843.3,57.7,-3e-05,0.0,0.00288]
[1776546432839,66.37,75843.59,57.7,-3e-05,0.0,0.00288]
[1776546438882,66.37,75843.79,57.7,-3e-05,0.0,0.00287]
[1776546443917,66.37,75841.98,57.7,-3e-05,0.0,0.00289]
[1776546448952,66.37,75842.53,57.7,-3e-05,0.0,0.00288]
[1776546457009,66.37,75842.71,57.7,-2e-05,0.0,0.00284]
[1776546463145,66.37,75842.7,57.7,-2e-05,0.0,0.00284]
[1776546470225,66.37,75842.67,57.7,-2e-05,0.0,0.00284]
[1776546476140,66.37,75844.87,57.7,-2e-05,0.0,0.00283]
[1776546481179,66.37,75846.36,57.7,-2e-05,0.0,0.00282]
[1776546486214,66.37,75852.64,57.7,-2e-05,0.0,0.00278]
[1776546491249,66.37,75852.1,57.7,-2e-05,0.0,0.00278]
[1776546496284,66.37,75851.66,57.7,-2e-05,0.0,0.00279]
[1776546501319,66.37,75852.12,57.7,-2e-05,0.0,0.00278]
[1776546506354,66.37,75845.46,57.7,-2e-05,0.0,0.00283]
[1776546511389,66.37,75845.49,57.7,-2e-05,0.0,0.00279]
[1776546516464,66.37,75845.46,57.7,-2e-05,0.0,0.00279]
[1776546524482,66.37,75843.69,57.7,-2e-05,0.0,0.0028]
[1776546529517,66.37,75854.84,57.7,-2e-05,0.0,0.00273]
[1776546535559,66.37,75856.27,57.7,-2e-05,0.0,0.00272]
[1776546540594,66.37,75855.8,57.7,-2e-05,0.0,0.00272]
[1776546545629,66.37,75855.7,57.7,-2e-05,0.0,0.00272]
[1776546559727,66.37,75856.56,57.7,-2e-05,0.0,0.00272]
[1776546567785,66.37,75857.03,57.7,-2e-05,0.0,0.00272]
[1776546572819,66.37,75856.82,57.7,-2e-05,0.0,0.00268]
[1776546586916,66.37,75857.42,57.7,-2e-05,0.0,0.00268]
[1776546592092,66.37,75857.42,57.7,-2e-05,0.0,0.00268]
[1776546597996,66.37,75851.36,57.7,-2e-05,0.0,0.00271]
[1776546603034,66.37,75851.5,57.7,-2e-05,0.0,0.00271]
[1776546608070,66.37,75851.63,57.7,-2e-05,0.0,0.00271]
[1776546613104,66.37,75851.52,57.7,-2e-05,0.0,0.00271]
[1776546618139,66.37,75847.75,57.7,-2e-05,0.0,0.00274]
[1776546624181,66.37,75847.93,57.7,-2e-05,0.0,0.00274]
[1776546629216,66.37,75847.63,57.7,-2e-05,0.0,0.00274]
[1776546633243,66.37,75848.7,57.7,-2e-05,0.0,0.00269]
[1776546638279,66.37,75848.92,57.7,-2e-05,0.0,0.00269]
[1776546645328,66.37,75848.47,57.7,-2e-05,0.0,0.0027]
[1776546650363,66.37,75848.31,57.7,-2e-05,0.0,0.0027]
[1776546656405,66.37,75848.41,57.7,-2e-05,0.0,0.0027]
[1776546661440,66.37,75843.41,57.7,-2e-05,0.0,0.00273]
[1776546666475,66.37,75840.82,57.7,-2e-05,0.0,0.00274]
[1776546671510,66.37,75839.23,57.7,-2e-05,0.0,0.00275]
[1776546676545,66.37,75839.26,57.7,-2e-05,0.0,0.00275]
[1776546681579,66.37,75839.51,57.7,-2e-05,0.0,0.00275]
[1776546686615,66.37,75839.08,57.7,-2e-05,0.0,0.00275]
[1776546695679,66.37,75839.04,57.7,-2e-05,0.0,0.00272]
[1776546700714,66.37,75839.08,57.7,-2e-05,0.0,0.00272]
[1776546705749,66.37,75839.08,57.7,-2e-05,0.0,0.00272]
[1776546710784,66.37,75839.04,57.7,-2e-05,0.0,0.00272]
[1776546715819,66.37,75839.04,57.7,-2e-05,0.0,0.00272]
[1776546720853,66.37,75839.08,57.7,-2e-05,0.0,0.00272]
[1776546726153,66.37,75839.08,57.7,-2e-05,0.0,0.00272]
[1776546726460,66.37,75839.08,57.7,-2e-05,0.0,0.00272]
[1776546726505,66.37,75839.81,57.7,-2e-05,0.0,0.00271]
[1776546726896,66.37,75818.18,57.7,-3e-05,0.0,0.00285]
[1776546730407,66.37,75812.71,57.7,-3e-05,0.0,0.00289]
[1776546735960,66.37,75812.27,57.7,-3e-05,0.0,0.00289]
[1776546743680,66.37,75812.2,57.7,-3e-05,0.0,0.00289]
[1776546743775,66.37,75812.2,57.7,-3e-05,0.0,0.00289]
[1776546749050,66.37,75823.03,57.7,-2e-05,0.0,0.00282]
[1776546754086,66.37,75823.54,57.7,-2e-05,0.0,0.00278]
[1776546759121,66.37,75823.69,57.7,-2e-05,0.0,0.00278]
[1776546764156,66.37,75823.18,57.7,-2e-05,0.0,0.00278]
[1776546769190,66.37,75818.08,57.7,-2e-05,0.0,0.00281]
[1776546774225,66.37,75817.58,57.7,-2e-05,0.0,0.00282]
[1776546780271,66.37,75811.19,57.7,-3e-05,0.0,0.00286]
[1776546781277,66.37,75784.03,57.7,-3e-05,0.0,0.00304]
[1776546782284,66.37,75768.08,57.7,-3e-05,0.0,0.00315]
[1776546787319,66.37,75762.16,57.7,-3e-05,0.0,0.00319]
[1776546792354,66.37,75754.5,57.7,-3e-05,0.0,0.00325]
[1776546797389,66.37,75752.95,57.7,-3e-05,0.0,0.00326]
[1776546802424,66.37,75747.66,57.7,-3e-05,0.0,0.0033]
[1776546807459,66.37,75745.69,57.7,-3e-05,0.0,0.00332]
[1776546811487,66.37,75753.26,57.7,-3e-05,0.0,0.00322]
[1776546816522,66.37,75757.8,57.7,-3e-05,0.0,0.00318]
[1776546819543,66.37,75768.28,57.7,-3e-05,0.0,0.00311]
[1776546824578,66.37,75772.88,57.7,-3e-05,0.0,0.00308]
[1776546829613,66.37,75780.2,57.7,-3e-05,0.0,0.00303]
[1776546834648,66.37,75780.54,57.7,-3e-05,0.0,0.00302]
[1776546839683,66.37,75774.01,57.7,-3e-05,0.0,0.00307]
[1776546844718,66.37,75773.51,57.7,-3e-05,0.0,0.00307]
[1776546850760,66.37,75778.31,57.7,-3e-05,0.0,0.00304]
[1776546855796,66.37,75774.3,57.7,-3e-05,0.0,0.00307]
[1776546860831,66.37,75779.38,57.7,-3e-05,0.0,0.00303]
[1776546865866,66.37,75772.45,57.7,-3e-05,0.0,0.00308]
[1776546870901,66.37,75772.69,57.7,-3e-05,0.0,0.00308]
[1776546874929,66.37,75774.2,57.7,-3e-05,0.0,0.00303]
[1776546879968,66.37,75779.53,57.7,-3e-05,0.0,0.00299]
[1776546885008,66.37,75777.51,57.7,-3e-05,0.0,0.003]
[1776546890039,66.37,75774.79,57.7,-3e-05,0.0,0.00302]
[1776546895075,66.37,75771.27,57.7,-3e-05,0.0,0.00305]
[1776546897089,66.37,75761.18,57.7,-3e-05,0.0,0.00312]
[1776546903131,66.37,75754.9,57.7,-3e-05,0.0,0.00316]
[1776546908166,66.37,75753.2,57.7,-3e-05,0.0,0.00318]
[1776546913201,66.37,75767.33,57.7,-3e-05,0.0,0.00307]
[1776546919243,66.37,75771.15,57.7,-3e-05,0.0,0.00305]
[1776546924278,66.37,75771.82,57.7,-3e-05,0.0,0.00304]
[1776546929313,66.37,75778.42,57.7,-3e-05,0.0,0.003]
[1776546931327,66.37,75780.69,57.7,-3e-05,0.0,0.00294]
[1776546936362,66.37,75780.88,57.7,-3e-05,0.0,0.00294]
[1776546941397,66.37,75780.91,57.7,-3e-05,0.0,0.00294]
[1776546946432,66.37,75781.16,57.7,-3e-05,0.0,0.00294]
[1776546951467,66.37,75780.01,57.7,-3e-05,0.0,0.00295]
[1776546956502,66.37,75780.66,57.7,-3e-05,0.0,0.00294]
[1776546961537,66.37,75777.51,57.7,-3e-05,0.0,0.00296]
[1776546965567,66.37,75765.52,57.7,-3e-05,0.0,0.00305]
[1776546970602,66.37,75758.91,57.7,-3e-05,0.0,0.00309]
[1776546975637,66.37,75756.2,57.7,-3e-05,0.0,0.00311]
[1776546980677,66.37,75754.01,57.7,-3e-05,0.0,0.00313]
[1776546986719,66.37,75751.6,57.7,-3e-05,0.0,0.00314]
[1776546991754,66.37,75748.82,57.7,-3e-05,0.0,0.00312]
[1776546996789,66.37,75747.51,57.7,-3e-05,0.0,0.00313]
[1776547003838,66.37,75747.44,57.7,-3e-05,0.0,0.00313]
[1776547011894,66.37,75747.46,57.7,-3e-05,0.0,0.00313]
[1776547017936,66.37,75747.16,57.7,-3e-05,0.0,0.00313]
[1776547022970,66.37,75744.01,57.7,-3e-05,0.0,0.00316]
[1776547030023,66.37,75742.81,57.7,-3e-05,0.0,0.00317]
[1776547039086,66.37,75742.74,57.7,-3e-05,0.0,0.00317]
[1776547044120,66.37,75740.78,57.7,-3e-05,0.0,0.00318]
[1776547049156,66.37,75739.12,57.7,-3e-05,0.0,0.00319]
[1776547055198,66.37,75739.44,57.7,-3e-05,0.0,0.00315]
[1776547060233,66.37,75739.5,57.7,-3e-05,0.0,0.00315]
[1776547068289,66.37,75727.57,57.7,-3e-05,0.0,0.00323]
[1776547071309,66.37,75713.83,57.7,-3e-05,0.0,0.00334]
[1776547076345,66.37,75717.98,57.7,-3e-05,0.0,0.00331]
[1776547081381,66.37,75727.39,57.7,-3e-05,0.0,0.00324]
[1776547086416,66.37,75725.97,57.7,-3e-05,0.0,0.00325]
[1776547091451,66.37,75726.71,57.7,-3e-05,0.0,0.00324]
[1776547096489,66.37,75726.71,57.7,-3e-05,0.0,0.00324]
[1776547102531,66.37,75725.04,57.7,-3e-05,0.0,0.00325]
[1776547107576,66.37,75724.2,57.7,-3e-05,0.0,0.00326]
[1776547109590,66.37,75715.54,57.7,-3e-05,0.0,0.00332]
[1776547114625,66.37,75711.96,57.7,-3e-05,0.0,0.00331]
[1776547119660,66.37,75712.64,57.7,-3e-05,0.0,0.0033]
[1776547124695,66.37,75711.12,57.7,-3e-05,0.0,0.00331]
[1776547129729,66.37,75708.18,57.7,-3e-05,0.0,0.00334]
[1776547134765,66.37,75705.8,57.7,-3e-05,0.0,0.00335]
[1776547138793,66.37,75698.24,57.7,-3e-05,0.0,0.00341]
[1776547144835,66.37,75692.5,57.7,-3e-05,0.0,0.00346]
[1776547149870,66.37,75687.67,57.7,-3e-05,0.0,0.00349]
[1776547154905,66.37,75687.2,57.7,-3e-05,0.0,0.0035]
[1776547159940,66.37,75692.87,57.7,-3e-05,0.0,0.00345]
[1776547164975,66.37,75692.64,57.7,-3e-05,0.0,0.00346]
[1776547170010,66.37,75692.49,57.7,-3e-05,0.0,0.00346]
[1776547175045,66.37,75692.63,57.7,-3e-05,0.0,0.00341]
[1776547180080,66.37,75691.54,57.7,-3e-05,0.0,0.00342]
[1776547181087,66.37,75678.71,57.7,-3e-05,0.0,0.00352]
[1776547182094,66.37,75669.5,57.7,-3e-05,0.0,0.00359]
[1776547187129,66.37,75659.46,57.7,-3e-05,0.0,0.00368]
[1776547192164,66.37,75657.89,57.7,-3e-05,0.0,0.00369]
[1776547197199,66.37,75659.11,57.7,-3e-05,0.0,0.00368]
[1776547202234,66.37,75658.51,57.7,-3e-05,0.0,0.00368]
[1776547207274,66.37,75657.74,57.7,-3e-05,0.0,0.00369]
[1776547213316,66.37,75656.12,57.7,-3e-05,0.0,0.0037]
[1776547218353,66.37,75655.87,57.7,-3e-05,0.0,0.00371]
[1776547225402,66.37,75653.96,57.7,-3e-05,0.0,0.00372]
[1776547227416,66.37,75645.28,57.7,-3e-05,0.0,0.0038]
[1776547232451,66.37,75641.05,57.7,-3e-05,0.0,0.00378]
[1776547237487,66.37,75637.96,57.7,-3e-05,0.0,0.00381]
[1776547242522,66.37,75636.57,57.7,-3e-05,0.0,0.00382]
[1776547247557,66.37,75632.77,57.7,-3e-05,0.0,0.00385]
[1776547252592,66.37,75631.06,57.7,-3e-05,0.0,0.00387]
[1776547257627,66.37,75630.7,57.7,-3e-05,0.0,0.00387]
[1776547262662,66.37,75644.67,57.7,-3e-05,0.0,0.00375]
[1776547267700,66.37,75647.04,57.7,-3e-05,0.0,0.00373]
[1776547272735,66.37,75654.67,57.7,-3e-05,0.0,0.00367]
[1776547277771,66.37,75665.65,57.7,-3e-05,0.0,0.00358]
[1776547282806,66.37,75666.93,57.7,-3e-05,0.0,0.00357]
[1776547287841,66.37,75667.39,57.7,-3e-05,0.0,0.00356]
[1776547294893,66.37,75666.89,57.7,-3e-05,0.0,0.00352]
[1776547299927,66.37,75667.86,57.7,-3e-05,0.0,0.00351]
[1776547304963,66.37,75668.66,57.7,-3e-05,0.0,0.00351]
[1776547309997,66.37,75665.34,57.7,-3e-05,0.0,0.00353]
[1776547315033,66.37,75664.55,57.7,-3e-05,0.0,0.00354]
[1776547322082,66.37,75666.75,57.7,-3e-05,0.0,0.00352]
[1776547327117,66.37,75666.99,57.7,-3e-05,0.0,0.00352]
[1776547332152,66.37,75667.21,57.7,-3e-05,0.0,0.00352]
[1776547337187,66.37,75672.87,57.7,-3e-05,0.0,0.00347]
[1776547342222,66.37,75673.02,57.7,-3e-05,0.0,0.00347]
[1776547347257,66.37,75676.41,57.7,-3e-05,0.0,0.00345]
[1776547353299,66.37,75676.65,57.7,-3e-05,0.0,0.0034]
[1776547358335,66.37,75676.18,57.7,-3e-05,0.0,0.0034]
[1776547363369,66.37,75676.62,57.7,-3e-05,0.0,0.0034]
[1776547368406,66.37,75668.78,57.7,-3e-05,0.0,0.00346]
[1776547373440,66.37,75667.81,57.7,-3e-05,0.0,0.00347]
[1776547378475,66.37,75669.19,57.7,-3e-05,0.0,0.00346]
[1776547383510,66.37,75669.24,57.7,-3e-05,0.0,0.00346]
[1776547385525,66.37,75677.21,57.7,-3e-05,0.0,0.00339]
[1776547391566,66.37,75678.36,57.7,-3e-05,0.0,0.00339]
[1776547396601,66.37,75678.81,57.7,-3e-05,0.0,0.00338]
[1776547401637,66.37,75678.21,57.7,-3e-05,0.0,0.00339]
[1776547406672,66.37,75678.12,57.7,-3e-05,0.0,0.00339]
[1776547412713,66.37,75678.08,57.7,-3e-05,0.0,0.00334]
[1776547417748,66.37,75677.07,57.7,-3e-05,0.0,0.00335]
[1776547425804,66.37,75676.46,57.7,-3e-05,0.0,0.00335]
[1776547428824,66.37,75668.57,57.7,-3e-05,0.0,0.00342]
[1776547433860,66.37,75670.15,57.7,-3e-05,0.0,0.0034]
[1776547437888,66.37,75677.39,57.7,-3e-05,0.0,0.00335]
[1776547442922,66.37,75679.15,57.7,-3e-05,0.0,0.00333]
[1776547447958,66.37,75678.68,57.7,-3e-05,0.0,0.00334]
[1776547454000,66.37,75678.89,57.7,-3e-05,0.0,0.00334]
[1776547459035,66.37,75680.08,57.7,-3e-05,0.0,0.00333]
[1776547464070,66.37,75683.5,57.7,-3e-05,0.0,0.0033]
[1776547469105,66.37,75682.83,57.7,-3e-05,0.0,0.00331]
[1776547476153,66.37,75682.62,57.7,-3e-05,0.0,0.00326]
[1776547481190,66.37,75682.72,57.7,-3e-05,0.0,0.00326]
[1776547486225,66.37,75684.13,57.7,-3e-05,0.0,0.00325]
[1776547491260,66.37,75684.05,57.7,-3e-05,0.0,0.00325]
[1776547497302,66.37,75682.5,57.7,-3e-05,0.0,0.00326]
[1776547502337,66.37,75677.42,57.7,-3e-05,0.0,0.0033]
[1776547507372,66.37,75678.49,57.7,-3e-05,0.0,0.00329]
[1776547509386,66.37,75685.86,57.7,-3e-05,0.0,0.00324]
[1776547514421,66.37,75692.44,57.7,-3e-05,0.0,0.00319]
[1776547519456,66.37,75693.31,57.7,-3e-05,0.0,0.00318]
[1776547524491,66.37,75694.88,57.7,-3e-05,0.0,0.00317]
[1776547528519,66.37,75705.51,57.7,-3e-05,0.0,0.0031]
[1776547533554,66.37,75705.79,57.7,-3e-05,0.0,0.00305]
[1776547538589,66.37,75707.52,57.7,-3e-05,0.0,0.00304]
[1776547543623,66.37,75711.58,57.7,-3e-05,0.0,0.00301]
[1776547548659,66.37,75714.25,57.7,-3e-05,0.0,0.00299]
[1776547553695,66.37,75718.46,57.7,-3e-05,0.0,0.00297]
[1776547559736,66.37,75719.01,57.7,-3e-05,0.0,0.00296]
[1776547564771,66.37,75718.37,57.7,-3e-05,0.0,0.00297]
[1776547570813,66.37,75718.97,57.7,-3e-05,0.0,0.00296]
[1776547575853,66.37,75714.95,57.7,-3e-05,0.0,0.00299]
[1776547580887,66.37,75715.4,57.7,-3e-05,0.0,0.00299]
[1776547583910,66.37,75705.49,57.7,-3e-05,0.0,0.00306]
[1776547588945,66.37,75703.6,57.7,-3e-05,0.0,0.00307]
[1776547594986,66.37,75704.31,57.7,-3e-05,0.0,0.00302]
[1776547599014,66.37,75693.96,57.7,-3e-05,0.0,0.0031]
[1776547607071,66.37,75694.17,57.7,-3e-05,0.0,0.00309]
[1776547612107,66.37,75694.39,57.7,-3e-05,0.0,0.00309]
[1776547618149,66.37,75694.3,57.7,-3e-05,0.0,0.00309]
[1776547623184,66.37,75693.84,57.7,-3e-05,0.0,0.0031]
[1776547627212,66.37,75701.94,57.7,-3e-05,0.0,0.00304]
[1776547632247,66.37,75704.08,57.7,-3e-05,0.0,0.00302]
[1776547637282,66.37,75707.12,57.7,-3e-05,0.0,0.003]
[1776547642317,66.37,75707.51,57.7,-3e-05,0.0,0.003]
[1776547647352,66.37,75708.66,57.7,-3e-05,0.0,0.00299]
[1776547649366,66.37,75717.16,57.7,-3e-05,0.0,0.00293]
[1776547651380,66.37,75720.44,57.7,-3e-05,0.0,0.00287]
[1776547656416,66.37,75720.55,57.7,-3e-05,0.0,0.00287]
[1776547663466,66.37,75720.39,57.7,-3e-05,0.0,0.00287]
[1776547669508,66.37,75720.32,57.7,-3e-05,0.0,0.00287]
[1776547674543,66.37,75720.25,57.7,-3e-05,0.0,0.00287]
[1776547680585,66.37,75720.12,57.7,-3e-05,0.0,0.00287]
[1776547682270,66.37,75720.57,57.7,-3e-05,0.0,0.00287]
[1776547682599,66.37,75720.91,57.7,-3e-05,0.0,0.00287]
[1776547687633,66.37,75720.6,57.7,-3e-05,0.0,0.00287]
[1776547692668,66.37,75721.56,57.7,-3e-05,0.0,0.00287]
[1776547697704,66.37,75722.1,57.7,-3e-05,0.0,0.00286]
[1776547702739,66.37,75721.21,57.7,-3e-05,0.0,0.00287]
[1776547707774,66.37,75723.83,57.7,-3e-05,0.0,0.00285]
[1776547712809,66.37,75718.95,57.7,-3e-05,0.0,0.00284]
[1776547717845,66.37,75718.67,57.7,-3e-05,0.0,0.00285]
[1776547722880,66.37,75717.5,57.7,-3e-05,0.0,0.00285]
[1776547727916,66.37,75717.76,57.7,-3e-05,0.0,0.00285]
[1776547732952,66.37,75721.66,57.7,-3e-05,0.0,0.00283]
[1776547737986,66.37,75725.07,57.7,-2e-05,0.0,0.0028]
[1776547743022,66.37,75724.83,57.7,-2e-05,0.0,0.0028]
[1776547748057,66.37,75734.3,57.7,-2e-05,0.0,0.00274]
[1776547753091,66.37,75737.92,57.7,-2e-05,0.0,0.00272]
[1776547758127,66.37,75737.06,57.7,-2e-05,0.0,0.00273]
[1776547763162,66.37,75736.86,57.7,-2e-05,0.0,0.00273]
[1776547769206,66.37,75736.84,57.7,-2e-05,0.0,0.00273]
[1776547774242,66.37,75737.2,57.7,-2e-05,0.0,0.00269]
[1776547779277,66.37,75731.78,57.7,-2e-05,0.0,0.00272]
[1776547784312,66.37,75731.66,57.7,-2e-05,0.0,0.00272]
[1776547790354,66.37,75731.92,57.7,-2e-05,0.0,0.00272]
[1776547795173,66.37,75731.92,57.7,-2e-05,0.0,0.00272]
[1776547795396,66.37,75750.74,57.7,-2e-05,0.0,0.0026]
[1776547796399,66.37,75764.82,57.7,-2e-05,0.0,0.00252]
[1776547799498,66.37,75767.67,57.7,-2e-05,0.0,0.0025]
[1776547801025,66.37,75768.82,57.7,-2e-05,0.0,0.0025]
[1776547805601,66.37,75764.98,57.7,-2e-05,0.0,0.00252]
[1776547811504,66.37,75761.0,57.7,-2e-05,0.0,0.00254]
[1776547816539,66.37,75760.44,57.7,-2e-05,0.0,0.00255]
[1776547821574,66.37,75760.87,57.7,-2e-05,0.0,0.00254]
[1776547826609,66.37,75758.96,57.7,-2e-05,0.0,0.00256]
[1776547836678,66.37,75758.96,57.7,-2e-05,0.0,0.00252]
[1776547841714,66.37,75753.93,57.7,-2e-05,0.0,0.00255]
[1776547850792,66.37,75753.79,57.7,-2e-05,0.0,0.00255]
[1776547855897,66.37,75754.35,57.7,-2e-05,0.0,0.00255]
[1776547860932,66.37,75751.92,57.7,-2e-05,0.0,0.00256]
[1776547865967,66.37,75749.54,57.7,-2e-05,0.0,0.00258]
[1776547875324,66.37,75749.02,57.7,-2e-05,0.0,0.00258]
[1776547885101,66.37,75749.32,57.7,-2e-05,0.0,0.00258]
[1776547890136,66.37,75749.63,57.7,-2e-05,0.0,0.00258]
[1776547891143,66.37,75750.24,57.7,-2e-05,0.0,0.00254]
[1776547900205,66.37,75750.17,57.7,-2e-05,0.0,0.00254]
[1776547906077,66.37,75749.93,57.7,-2e-05,0.0,0.00254]
[1776547911283,66.37,75754.2,57.7,-2e-05,0.0,0.00251]
[1776547916317,66.37,75755.47,57.7,-2e-05,0.0,0.00251]
[1776547921353,66.37,75756.16,57.7,-2e-05,0.0,0.0025]
[1776547927394,66.37,75755.99,57.7,-2e-05,0.0,0.0025]
[1776547932429,66.37,75755.44,57.7,-2e-05,0.0,0.00251]
[1776547937465,66.37,75754.85,57.7,-2e-05,0.0,0.00251]
[1776547942499,66.37,75755.3,57.7,-2e-05,0.0,0.00251]
[1776547947534,66.37,75754.13,57.7,-2e-05,0.0,0.00251]
[1776547958612,66.37,75753.24,57.7,-2e-05,0.0,0.00248]
[1776547968682,66.37,75753.24,57.7,-2e-05,0.0,0.00248]
[1776547978752,66.37,75753.05,57.7,-2e-05,0.0,0.00248]
[1776547983788,66.37,75753.31,57.7,-2e-05,0.0,0.00248]
[1776547988823,66.37,75753.42,57.7,-2e-05,0.0,0.00248]
[1776547996878,66.37,75752.8,57.7,-2e-05,0.0,0.00249]
[1776548003211,66.37,75753.42,57.7,-2e-05,0.0,0.00248]
[1776548009973,66.37,75753.54,57.7,-2e-05,0.0,0.00248]
[1776548021052,66.37,75751.64,57.7,-2e-05,0.0,0.00246]
[1776548026087,66.37,75751.17,57.7,-2e-05,0.0,0.00246]
[1776548031122,66.37,75746.13,57.7,-2e-05,0.0,0.00249]
[1776548036160,66.37,75741.1,57.7,-2e-05,0.0,0.00252]
[1776548043214,66.37,75740.56,57.7,-2e-05,0.0,0.00252]
[1776548048250,66.37,75740.55,57.7,-2e-05,0.0,0.00252]
[1776548055299,66.37,75740.55,57.7,-2e-05,0.0,0.00252]
[1776548061341,66.37,75740.43,57.7,-2e-05,0.0,0.00252]
[1776548066060,66.37,75740.43,57.7,-2e-05,0.0,0.00252]
[1776548066155,66.37,75740.39,57.7,-2e-05,0.0,0.00252]
[1776548074437,66.37,75739.66,57.7,-2e-05,0.0,0.00249]
[1776548085514,66.37,75739.73,57.7,-2e-05,0.0,0.00249]
[1776548096478,66.37,75739.68,57.7,-2e-05,0.0,0.00249]
[1776548102634,66.37,75738.69,57.7,-2e-05,0.0,0.0025]
[1776548107669,66.37,75741.01,57.7,-2e-05,0.0,0.00248]
[1776548112703,66.37,75740.52,57.7,-2e-05,0.0,0.00249]
[1776548117739,66.37,75740.45,57.7,-2e-05,0.0,0.00249]
[1776548127685,66.37,75740.42,57.7,-2e-05,0.0,0.00249]
[1776548129822,66.37,75732.84,57.7,-2e-05,0.0,0.00253]
[1776548134858,66.37,75733.09,57.7,-2e-05,0.0,0.0025]
[1776548139893,66.37,75733.22,57.7,-2e-05,0.0,0.0025]
[1776548145935,66.37,75732.57,57.7,-2e-05,0.0,0.0025]
[1776548150970,66.37,75732.52,57.7,-2e-05,0.0,0.0025]
[1776548158020,66.37,75732.22,57.7,-2e-05,0.0,0.0025]
[1776548167085,66.37,75732.92,57.7,-2e-05,0.0,0.0025]
[1776548172120,66.37,75732.51,57.7,-2e-05,0.0,0.0025]
[1776548177156,66.37,75732.41,57.7,-2e-05,0.0,0.0025]
[1776548186218,66.37,75733.55,57.7,-2e-05,0.0,0.00249]
[1776548191254,66.37,75733.99,57.7,-2e-05,0.0,0.00246]
[1776548205351,66.37,75734.13,57.7,-2e-05,0.0,0.00245]
[1776548210387,66.37,75733.8,57.7,-2e-05,0.0,0.00246]
[1776548217435,66.37,75732.79,57.7,-2e-05,0.0,0.00246]
[1776548227563,66.37,75732.61,57.7,-2e-05,0.0,0.00246]
[1776548232598,66.37,75727.74,57.7,-2e-05,0.0,0.00249]
[1776548237633,66.37,75723.68,57.7,-2e-05,0.0,0.00252]
[1776548242668,66.37,75724.19,57.7,-2e-05,0.0,0.00251]
[1776548247703,66.37,75722.79,57.7,-2e-05,0.0,0.00252]
[1776548252737,66.37,75721.47,57.7,-2e-05,0.0,0.00249]
[1776548259787,66.37,75721.0,57.7,-2e-05,0.0,0.0025]
[1776548266837,66.37,75720.31,57.7,-2e-05,0.0,0.0025]
[1776548271872,66.37,75720.14,57.7,-2e-05,0.0,0.0025]
[1776548276906,66.37,75730.86,57.7,-2e-05,0.0,0.00244]
[1776548281941,66.37,75721.85,57.7,-2e-05,0.0,0.00249]
[1776548286977,66.37,75716.66,57.7,-2e-05,0.0,0.00252]
[1776548292014,66.37,75720.04,57.7,-2e-05,0.0,0.0025]
[1776548297050,66.37,75720.52,57.7,-2e-05,0.0,0.0025]
[1776548302085,66.37,75715.14,57.7,-2e-05,0.0,0.00253]
[1776548307120,66.37,75715.27,57.7,-2e-05,0.0,0.00253]
[1776548310141,66.37,75707.99,57.7,-2e-05,0.0,0.00257]
[1776548315176,66.37,75701.91,57.7,-2e-05,0.0,0.00257]
[1776548320211,66.37,75701.93,57.7,-2e-05,0.0,0.00257]
[1776548325246,66.37,75702.4,57.7,-2e-05,0.0,0.00257]
[1776548330281,66.37,75701.6,57.7,-2e-05,0.0,0.00258]
[1776548335316,66.37,75700.79,57.7,-2e-05,0.0,0.00258]
[1776548342365,66.37,75699.48,57.7,-2e-05,0.0,0.00259]
[1776548347400,66.37,75703.74,57.7,-2e-05,0.0,0.00256]
[1776548351428,66.37,75710.99,57.7,-2e-05,0.0,0.00252]
[1776548354449,66.37,75718.53,57.7,-2e-05,0.0,0.00248]
[1776548359484,66.37,75720.71,57.7,-2e-05,0.0,0.00246]
[1776548364518,66.37,75719.63,57.7,-2e-05,0.0,0.00247]
[1776548369556,66.37,75720.0,57.7,-2e-05,0.0,0.00247]
[1776548374590,66.37,75720.01,57.7,-2e-05,0.0,0.00243]
[1776548379626,66.37,75720.05,57.7,-2e-05,0.0,0.00243]
[1776548384662,66.37,75719.66,57.7,-2e-05,0.0,0.00243]
[1776548389696,66.37,75719.69,57.7,-2e-05,0.0,0.00243]
[1776548394732,66.37,75719.47,57.7,-2e-05,0.0,0.00244]
[1776548400774,66.37,75719.88,57.7,-2e-05,0.0,0.00243]
[1776548405808,66.37,75719.06,57.7,-2e-05,0.0,0.00244]
[1776548410844,66.37,75719.17,57.7,-2e-05,0.0,0.00244]
[1776548415885,66.37,75719.49,57.7,-2e-05,0.0,0.00244]
[1776548420920,66.37,75720.47,57.7,-2e-05,0.0,0.00243]
[1776548425955,66.37,75721.52,57.7,-2e-05,0.0,0.00242]
[1776548430989,66.37,75721.94,57.7,-2e-05,0.0,0.00242]
[1776548436025,66.37,75721.69,57.7,-2e-05,0.0,0.00239]
[1776548441059,66.37,75722.06,57.7,-2e-05,0.0,0.00239]
[1776548447102,66.37,75722.79,57.7,-2e-05,0.0,0.00238]
[1776548452137,66.37,75722.65,57.7,-2e-05,0.0,0.00238]
[1776548457171,66.37,75722.02,57.7,-2e-05,0.0,0.00239]
[1776548463214,66.37,75722.0,57.7,-2e-05,0.0,0.00239]
[1776548468249,66.37,75722.29,57.7,-2e-05,0.0,0.00238]
[1776548473288,66.37,75718.76,57.7,-2e-05,0.0,0.0024]
[1776548478324,66.37,75717.16,57.7,-2e-05,0.0,0.00241]
[1776548483359,66.37,75717.13,57.7,-2e-05,0.0,0.00241]
[1776548491415,66.37,75717.41,57.7,-2e-05,0.0,0.00238]
[1776548499470,66.37,75713.47,57.7,-2e-05,0.0,0.0024]
[1776548509541,66.37,75706.12,57.7,-2e-05,0.0,0.00244]
[1776548516591,66.37,75706.11,57.7,-2e-05,0.0,0.00244]
[1776548522689,66.37,75706.11,57.7,-2e-05,0.0,0.00244]
[1776548525654,66.37,75716.41,57.7,-2e-05,0.0,0.00238]
[1776548530689,66.37,75725.43,57.7,-2e-05,0.0,0.00233]
[1776548535727,66.37,75725.58,57.7,-2e-05,0.0,0.00233]
[1776548540762,66.37,75723.94,57.7,-2e-05,0.0,0.00234]
[1776548546804,66.37,75724.78,57.7,-2e-05,0.0,0.00234]
[1776548551838,66.37,75724.77,57.7,-2e-05,0.0,0.0023]
[1776548556874,66.37,75726.09,57.7,-2e-05,0.0,0.0023]
[1776548561909,66.37,75726.46,57.7,-2e-05,0.0,0.00229]
[1776548566944,66.37,75726.43,57.7,-2e-05,0.0,0.0023]
[1776548571978,66.37,75729.39,57.7,-2e-05,0.0,0.00228]
[1776548577016,66.37,75730.01,57.7,-2e-05,0.0,0.00228]
[1776548582052,66.37,75731.3,57.7,-2e-05,0.0,0.00227]
[1776548590110,66.37,75732.02,57.7,-2e-05,0.0,0.00226]
[1776548593131,66.37,75741.13,57.7,-2e-05,0.0,0.00222]
[1776548598168,66.37,75747.66,57.7,-2e-05,0.0,0.00218]
[1776548603205,66.37,75749.39,57.7,-2e-05,0.0,0.00217]
[1776548608239,66.37,75749.41,57.7,-2e-05,0.0,0.00217]
[1776548611261,66.37,75753.65,57.7,-2e-05,0.0,0.00212]
[1776548614281,66.37,75761.03,57.7,-2e-05,0.0,0.00208]
[1776548620324,66.37,75763.68,57.7,-2e-05,0.0,0.00207]
[1776548625359,66.37,75764.94,57.7,-2e-05,0.0,0.00206]
[1776548630394,66.37,75770.83,57.7,-2e-05,0.0,0.00204]
[1776548635429,66.37,75772.91,57.7,-2e-05,0.0,0.00203]
[1776548640464,66.37,75773.04,57.7,-2e-05,0.0,0.00202]
[1776548645498,66.37,75766.1,57.7,-2e-05,0.0,0.00206]
[1776548650535,66.37,75761.53,57.7,-2e-05,0.0,0.00208]
[1776548655570,66.37,75758.37,57.7,-2e-05,0.0,0.0021]
[1776548660606,66.37,75758.05,57.7,-2e-05,0.0,0.0021]
[1776548667655,66.37,75757.91,57.7,-2e-05,0.0,0.0021]
[1776548672873,66.37,75757.91,57.7,-2e-05,0.0,0.00207]
[1776548678732,66.37,75757.95,57.7,-2e-05,0.0,0.00207]
[1776548683767,66.37,75757.98,57.7,-2e-05,0.0,0.00207]
[1776548692119,66.37,75757.63,57.7,-2e-05,0.0,0.00207]
[1776548698872,66.37,75757.7,57.7,-2e-05,0.0,0.00207]
[1776548703907,66.37,75763.94,57.7,-2e-05,0.0,0.00204]
[1776548706928,66.37,75771.01,57.7,-2e-05,0.0,0.002]
[1776548711963,66.37,75775.93,57.7,-2e-05,0.0,0.00198]
[1776548716998,66.37,75780.76,57.7,-2e-05,0.0,0.00196]
[1776548720019,66.37,75788.48,57.7,-2e-05,0.0,0.00192]
[1776548725054,66.37,75799.02,57.7,-2e-05,0.0,0.00187]
[1776548730089,66.37,75798.8,57.7,-2e-05,0.0,0.00188]
[1776548735124,66.37,75796.23,57.7,-2e-05,0.0,0.00186]
[1776548740158,66.37,75798.75,57.7,-2e-05,0.0,0.00185]
[1776548745194,66.37,75800.53,57.7,-2e-05,0.0,0.00184]
[1776548750229,66.37,75800.68,57.7,-2e-05,0.0,0.00184]
[1776548755264,66.37,75804.87,57.7,-2e-05,0.0,0.00182]
[1776548760299,66.37,75804.92,57.7,-2e-05,0.0,0.00182]
[1776548765334,66.37,75804.29,57.7,-2e-05,0.0,0.00182]
[1776548770369,66.37,75804.12,57.7,-2e-05,0.0,0.00182]
[1776548776410,66.37,75804.49,57.7,-2e-05,0.0,0.00182]
[1776548781445,66.37,75803.69,57.7,-2e-05,0.0,0.00183]
[1776548787488,66.37,75798.48,57.7,-2e-05,0.0,0.00185]
[1776548792523,66.37,75797.7,57.7,-2e-05,0.0,0.00183]
[1776548798565,66.37,75797.55,57.7,-2e-05,0.0,0.00183]
[1776548805614,66.37,75796.93,57.7,-2e-05,0.0,0.00183]
[1776548810651,66.37,75796.44,57.7,-2e-05,0.0,0.00183]
[1776548817698,66.37,75796.48,57.7,-2e-05,0.0,0.00183]
[1776548822734,66.37,75795.81,57.7,-2e-05,0.0,0.00183]
[1776548828065,66.37,75795.73,57.7,-2e-05,0.0,0.00183]
[1776548837840,66.37,75793.37,57.7,-2e-05,0.0,0.00185]
[1776548840860,66.37,75785.89,57.7,-2e-05,0.0,0.00188]
[1776548846902,66.37,75781.29,57.7,-2e-05,0.0,0.0019]
[1776548849697,66.37,75780.68,57.7,-2e-05,0.0,0.0019]
[1776548854957,66.37,75771.17,57.7,-2e-05,0.0,0.00192]
[1776548859993,66.37,75770.53,57.7,-2e-05,0.0,0.00192]
[1776548866035,66.37,75770.37,57.7,-2e-05,0.0,0.00192]
[1776548871070,66.37,75770.68,57.7,-2e-05,0.0,0.00192]
[1776548873083,66.37,75777.8,57.7,-2e-05,0.0,0.00189]
[1776548875098,66.37,75785.75,57.7,-2e-05,0.0,0.00185]
[1776548880133,66.37,75787.86,57.7,-2e-05,0.0,0.00184]
[1776548885168,66.37,75788.24,57.7,-2e-05,0.0,0.00184]
[1776548890203,66.37,75788.53,57.7,-2e-05,0.0,0.00184]
[1776548895238,66.37,75791.41,57.7,-2e-05,0.0,0.00183]
[1776548900273,66.37,75792.16,57.7,-2e-05,0.0,0.00182]
[1776548905308,66.37,75793.39,57.7,-2e-05,0.0,0.00182]
[1776548910343,66.37,75793.93,57.7,-2e-05,0.0,0.00182]
[1776548912357,66.37,75795.17,57.7,-2e-05,0.0,0.00178]
[1776548917392,66.37,75795.69,57.7,-2e-05,0.0,0.00178]
[1776548920414,66.37,75804.57,57.7,-2e-05,0.0,0.00174]
[1776548925449,66.37,75809.67,57.7,-2e-05,0.0,0.00172]
[1776548930484,66.37,75814.93,57.7,-1e-05,0.0,0.0017]
[1776548935518,66.37,75823.68,57.7,-1e-05,0.0,0.00166]
[1776548940553,66.37,75828.02,57.7,-1e-05,0.0,0.00165]
[1776548947990,66.37,75828.71,57.7,-1e-05,0.0,0.00164]
[1776548950624,66.37,75821.32,57.7,-1e-05,0.0,0.00167]
[1776548955659,66.37,75816.07,57.7,-1e-05,0.0,0.0017]
[1776548960695,66.37,75812.18,57.7,-2e-05,0.0,0.00171]
[1776548965729,66.37,75804.71,57.7,-2e-05,0.0,0.00174]
[1776548971774,66.37,75801.78,57.7,-2e-05,0.0,0.00173]
[1776548977845,66.37,75800.1,57.7,-2e-05,0.0,0.00174]
[1776548984894,66.37,75800.93,57.7,-2e-05,0.0,0.00173]
[1776548990936,66.37,75805.14,57.7,-2e-05,0.0,0.00172]
[1776548996978,66.37,75805.69,57.7,-2e-05,0.0,0.00171]
[1776549002013,66.37,75806.12,57.7,-2e-05,0.0,0.00171]
[1776549007048,66.37,75812.97,57.7,-1e-05,0.0,0.00168]
[1776549012083,66.37,75817.17,57.7,-1e-05,0.0,0.00167]
[1776549017118,66.37,75822.69,57.7,-1e-05,0.0,0.00164]
[1776549021145,66.37,75810.24,57.7,-1e-05,0.0,0.00169]
[1776549027188,66.37,75807.64,57.7,-2e-05,0.0,0.0017]
[1776549032223,66.37,75807.54,57.7,-1e-05,0.0,0.00168]
[1776549037257,66.37,75805.85,57.7,-1e-05,0.0,0.00169]
[1776549042293,66.37,75804.45,57.7,-1e-05,0.0,0.00169]
[1776549048335,66.37,75802.21,57.7,-2e-05,0.0,0.0017]
[1776549049342,66.37,75793.89,57.7,-2e-05,0.0,0.00174]
[1776549054377,66.37,75787.04,57.7,-2e-05,0.0,0.00177]
[1776549059412,66.37,75784.36,57.7,-2e-05,0.0,0.00178]
[1776549064447,66.37,75781.48,57.7,-2e-05,0.0,0.00179]
[1776549069482,66.37,75778.98,57.7,-2e-05,0.0,0.0018]
[1776549073510,66.37,75790.25,57.7,-2e-05,0.0,0.00175]
[1776549078719,66.37,75796.67,57.7,-2e-05,0.0,0.00172]
[1776549084587,66.37,75804.25,57.7,-1e-05,0.0,0.00169]
[1776549089622,66.37,75807.86,57.7,-1e-05,0.0,0.00168]
[1776549091636,66.37,75811.33,57.7,-1e-05,0.0,0.00164]
[1776549096671,66.37,75811.85,57.7,-1e-05,0.0,0.00164]
[1776549101706,66.37,75805.7,57.7,-1e-05,0.0,0.00166]
[1776549106741,66.37,75803.94,57.7,-1e-05,0.0,0.00167]
[1776549111776,66.37,75802.08,57.7,-1e-05,0.0,0.00168]
[1776549117819,66.37,75800.42,57.7,-1e-05,0.0,0.00168]
[1776549122853,66.37,75802.34,57.7,-1e-05,0.0,0.00168]
[1776549127889,66.37,75804.41,57.7,-1e-05,0.0,0.00167]
[1776549132924,66.37,75803.2,57.7,-1e-05,0.0,0.00167]
[1776549137959,66.37,75800.6,57.7,-1e-05,0.0,0.00168]
[1776549142995,66.37,75801.43,57.7,-1e-05,0.0,0.00168]
[1776549148030,66.37,75801.03,57.7,-1e-05,0.0,0.00168]
[1776549153065,66.37,75801.11,57.7,-1e-05,0.0,0.00166]
[1776549158100,66.37,75801.95,57.7,-1e-05,0.0,0.00165]
[1776549163135,66.37,75803.38,57.7,-1e-05,0.0,0.00165]
[1776549168170,66.37,75803.93,57.7,-1e-05,0.0,0.00164]
[1776549173205,66.37,75803.72,57.7,-1e-05,0.0,0.00164]
[1776549178240,66.37,75807.23,57.7,-1e-05,0.0,0.00163]
[1776549183275,66.37,75808.71,57.7,-1e-05,0.0,0.00163]
[1776549188311,66.37,75813.12,57.7,-1e-05,0.0,0.00161]
[1776549193346,66.37,75813.58,57.7,-1e-05,0.0,0.00161]
[1776549198381,66.37,75815.19,57.7,-1e-05,0.0,0.0016]
[1776549203416,66.37,75815.41,57.7,-1e-05,0.0,0.0016]
[1776549209612,66.37,75815.98,57.7,-1e-05,0.0,0.0016]
[1776549211069,66.37,75817.11,57.7,-1e-05,0.0,0.00157]
[1776549212478,66.37,75825.93,57.7,-1e-05,0.0,0.00153]
[1776549216507,66.37,75815.55,57.7,-1e-05,0.0,0.00157]
[1776549218521,66.37,75806.72,57.7,-1e-05,0.0,0.00161]
[1776549223556,66.37,75804.15,57.7,-1e-05,0.0,0.00162]
[1776549228591,66.37,75802.16,57.7,-1e-05,0.0,0.00163]
[1776549234634,66.37,75800.7,57.7,-1e-05,0.0,0.00163]
[1776549239669,66.37,75800.53,57.7,-1e-05,0.0,0.00163]
[1776549245711,66.37,75800.43,57.7,-1e-05,0.0,0.00163]
[1776549250748,66.37,75800.62,57.7,-1e-05,0.0,0.00163]
[1776549255783,66.37,75806.29,57.7,-1e-05,0.0,0.00161]
[1776549261825,66.37,75809.85,57.7,-1e-05,0.0,0.0016]
[1776549266860,66.37,75805.07,57.7,-1e-05,0.0,0.00161]
[1776549272902,66.37,75802.21,57.7,-1e-05,0.0,0.0016]
[1776549277937,66.37,75805.48,57.7,-1e-05,0.0,0.00159]
[1776549283979,66.37,75807.73,57.7,-1e-05,0.0,0.00158]
[1776549289014,66.37,75807.89,57.7,-1e-05,0.0,0.00158]
[1776549294049,66.37,75808.37,57.7,-1e-05,0.0,0.00158]
[1776549300090,66.37,75808.95,57.7,-1e-05,0.0,0.00158]
[1776549305126,66.37,75813.64,57.7,-1e-05,0.0,0.00156]
[1776549310161,66.37,75820.36,57.7,-1e-05,0.0,0.00153]
[1776549315196,66.37,75821.47,57.7,-1e-05,0.0,0.00153]
[1776549320230,66.37,75821.68,57.7,-1e-05,0.0,0.00153]
[1776549325265,66.37,75821.17,57.7,-1e-05,0.0,0.00153]
[1776549330301,66.37,75822.93,57.7,-1e-05,0.0,0.00152]
[1776549332315,66.37,75823.69,57.7,-1e-05,0.0,0.0015]
[1776549337351,66.37,75824.28,57.7,-1e-05,0.0,0.00149]
[1776549342385,66.37,75829.69,57.7,-1e-05,0.0,0.00147]
[1776549347423,66.37,75832.17,57.7,-1e-05,0.0,0.00147]
[1776549352538,66.37,75830.72,57.7,-1e-05,0.0,0.00147]
[1776549357575,66.37,75831.08,57.7,-1e-05,0.0,0.00147]
[1776549362610,66.37,75831.11,57.7,-1e-05,0.0,0.00147]
[1776549367649,66.37,75833.41,57.7,-1e-05,0.0,0.00146]
[1776549372684,66.37,75833.86,57.7,-1e-05,0.0,0.00146]
[1776549377720,66.37,75834.19,57.7,-1e-05,0.0,0.00146]
[1776549382755,66.37,75835.01,57.7,-1e-05,0.0,0.00146]
[1776549387790,66.37,75835.39,57.7,-1e-05,0.0,0.00145]
[1776549391817,66.37,75837.41,57.7,-1e-05,0.0,0.00142]
[1776549396853,66.37,75845.38,57.7,-1e-05,0.0,0.0014]
[1776549401888,66.37,75842.38,57.7,-1e-05,0.0,0.00141]
[1776549406923,66.37,75841.06,57.7,-1e-05,0.0,0.00141]
[1776549411959,66.37,75838.75,57.7,-1e-05,0.0,0.00142]
[1776549416992,66.37,75838.7,57.7,-1e-05,0.0,0.00142]
[1776549423037,66.37,75838.56,57.7,-1e-05,0.0,0.00142]
[1776549429080,66.37,75838.46,57.7,-1e-05,0.0,0.00142]
[1776549434115,66.37,75838.27,57.7,-1e-05,0.0,0.00142]
[1776549439149,66.37,75835.83,57.7,-1e-05,0.0,0.00143]
[1776549444185,66.37,75835.85,57.7,-1e-05,0.0,0.00143]
[1776549449219,66.37,75836.7,57.7,-1e-05,0.0,0.00143]
[1776549454255,66.37,75834.59,57.7,-1e-05,0.0,0.00141]
[1776549459289,66.37,75833.81,57.7,-1e-05,0.0,0.00142]
[1776549464324,66.37,75832.99,57.7,-1e-05,0.0,0.00142]
[1776549469361,66.37,75833.34,57.7,-1e-05,0.0,0.00142]
[1776549474396,66.37,75833.3,57.7,-1e-05,0.0,0.00142]
[1776549481445,66.37,75833.44,57.7,-1e-05,0.0,0.00142]
[1776549486481,66.37,75839.01,57.7,-1e-05,0.0,0.0014]
[1776549492523,66.37,75838.97,57.7,-1e-05,0.0,0.0014]
[1776549497558,66.37,75839.02,57.7,-1e-05,0.0,0.0014]
[1776549503602,66.37,75838.78,57.7,-1e-05,0.0,0.0014]
[1776549508637,66.37,75833.59,57.7,-1e-05,0.0,0.00142]
[1776549513671,66.37,75833.76,57.7,-1e-05,0.0,0.00139]
[1776549519725,66.37,75836.78,57.7,-1e-05,0.0,0.00138]
[1776549524754,66.37,75840.93,57.7,-1e-05,0.0,0.00137]
[1776549529789,66.37,75840.31,57.7,-1e-05,0.0,0.00137]
[1776549534825,66.37,75842.09,57.7,-1e-05,0.0,0.00137]
[1776549539860,66.37,75841.27,57.7,-1e-05,0.0,0.00137]
[1776549544895,66.37,75840.81,57.7,-1e-05,0.0,0.00137]
[1776549549931,66.37,75841.41,57.7,-1e-05,0.0,0.00137]
[1776549554964,66.37,75840.15,57.7,-1e-05,0.0,0.00137]
[1776549559999,66.37,75840.43,57.7,-1e-05,0.0,0.00137]
[1776549565035,66.37,75839.34,57.7,-1e-05,0.0,0.00137]
[1776549570070,66.37,75839.12,57.7,-1e-05,0.0,0.00138]
[1776549575105,66.37,75838.61,57.7,-1e-05,0.0,0.00136]
[1776549580140,66.37,75846.09,57.7,-1e-05,0.0,0.00133]
[1776549587189,66.37,75846.45,57.7,-1e-05,0.0,0.00133]
[1776549592224,66.37,75846.2,57.7,-1e-05,0.0,0.00133]
[1776549597259,66.37,75847.13,57.7,-1e-05,0.0,0.00133]
[1776549602627,66.37,75843.27,57.7,-1e-05,0.0,0.00134]
[1776549602678,66.37,75829.23,57.7,-1e-05,0.0,0.00139]
[1776549608335,66.37,75823.27,57.7,-1e-05,0.0,0.00141]
[1776549613372,66.37,75821.88,57.7,-1e-05,0.0,0.00141]
[1776549618406,66.37,75820.92,57.7,-1e-05,0.0,0.00142]
[1776549626463,66.37,75821.13,57.7,-1e-05,0.0,0.00142]
[1776549631499,66.37,75823.09,57.7,-1e-05,0.0,0.00139]
[1776549636534,66.37,75823.83,57.7,-1e-05,0.0,0.00138]
[1776549641569,66.37,75823.84,57.7,-1e-05,0.0,0.00138]
[1776549646604,66.37,75823.9,57.7,-1e-05,0.0,0.00138]
[1776549651638,66.37,75819.67,57.7,-1e-05,0.0,0.0014]
[1776549656674,66.37,75818.99,57.7,-1e-05,0.0,0.0014]
[1776549663723,66.37,75814.42,57.7,-1e-05,0.0,0.00142]
[1776549668758,66.37,75813.28,57.7,-1e-05,0.0,0.00142]
[1776549673792,66.37,75813.86,57.7,-1e-05,0.0,0.00142]
[1776549682855,66.37,75813.89,57.7,-1e-05,0.0,0.00142]
[1776549692480,66.37,75814.66,57.7,-1e-05,0.0,0.00142]
[1776549699976,66.37,75814.56,57.7,-1e-05,0.0,0.00139]
[1776549705011,66.37,75818.75,57.7,-1e-05,0.0,0.00138]
[1776549714074,66.37,75819.67,57.7,-1e-05,0.0,0.00138]
[1776549719109,66.37,75820.76,57.7,-1e-05,0.0,0.00137]
[1776549726158,66.37,75821.29,57.7,-1e-05,0.0,0.00137]
[1776549734218,66.37,75821.52,57.7,-1e-05,0.0,0.00137]
[1776549739251,66.37,75823.5,57.7,-1e-05,0.0,0.00136]
[1776549744285,66.37,75823.48,57.7,-1e-05,0.0,0.00136]
[1776549749320,66.37,75823.08,57.7,-1e-05,0.0,0.00137]
[1776549757377,66.37,75823.09,57.7,-1e-05,0.0,0.00134]
[1776549761404,66.37,75812.04,57.7,-1e-05,0.0,0.00138]
[1776549766440,66.37,75809.75,57.7,-1e-05,0.0,0.00139]
[1776549771475,66.37,75804.51,57.7,-1e-05,0.0,0.00141]
[1776549776510,66.37,75803.15,57.7,-1e-05,0.0,0.00141]
[1776549781545,66.37,75802.61,57.7,-1e-05,0.0,0.00141]
[1776549786580,66.37,75800.37,57.7,-1e-05,0.0,0.00142]
[1776549792622,66.37,75800.7,57.7,-1e-05,0.0,0.00142]
[1776549797656,66.37,75801.29,57.7,-1e-05,0.0,0.00142]
[1776549800039,66.37,75800.89,57.7,-1e-05,0.0,0.00142]
[1776549800706,66.37,75737.95,57.7,-1e-05,0.0,0.00166]
[1776549801910,66.37,75719.23,57.7,-2e-05,0.0,0.00174]
[1776549803718,66.37,75744.62,57.7,-1e-05,0.0,0.00163]
[1776549804725,66.37,75751.74,57.7,-1e-05,0.0,0.0016]
[1776549809760,66.37,75761.42,57.7,-1e-05,0.0,0.00157]
[1776549811773,66.37,75762.39,57.7,-1e-05,0.0,0.00154]
[1776549816809,66.37,75750.08,57.7,-1e-05,0.0,0.00158]
[1776549821843,66.37,75753.34,57.7,-1e-05,0.0,0.00157]
[1776549825875,66.37,75745.31,57.7,-1e-05,0.0,0.0016]
[1776549830909,66.37,75742.87,57.7,-1e-05,0.0,0.00161]
[1776549835945,66.37,75731.09,57.7,-1e-05,0.0,0.00166]
[1776549840980,66.37,75731.46,57.7,-1e-05,0.0,0.00166]
[1776549844000,66.37,75740.66,57.7,-1e-05,0.0,0.00162]
[1776549848030,66.37,75730.31,57.7,-1e-05,0.0,0.00166]
[1776549852058,66.37,75719.76,57.7,-2e-05,0.0,0.00171]
[1776549855080,66.37,75712.11,57.7,-2e-05,0.0,0.00174]
[1776549860115,66.37,75709.55,57.7,-2e-05,0.0,0.00175]
[1776549865150,66.37,75710.76,57.7,-2e-05,0.0,0.00175]
[1776549870184,66.37,75711.88,57.7,-2e-05,0.0,0.00174]
[1776549875220,66.37,75709.94,57.7,-2e-05,0.0,0.00172]
[1776549878241,66.37,75717.52,57.7,-2e-05,0.0,0.00169]
[1776549883275,66.37,75718.68,57.7,-2e-05,0.0,0.00169]
[1776549888310,66.37,75718.21,57.7,-2e-05,0.0,0.00169]
[1776549895360,66.37,75717.21,57.7,-2e-05,0.0,0.00169]
[1776549900395,66.37,75716.13,57.7,-2e-05,0.0,0.0017]
[1776549905430,66.37,75725.02,57.7,-1e-05,0.0,0.00166]
[1776549910486,66.37,75730.9,57.7,-1e-05,0.0,0.00164]
[1776549915511,66.37,75733.14,57.7,-1e-05,0.0,0.00163]
[1776549920546,66.37,75734.25,57.7,-1e-05,0.0,0.00162]
[1776549925580,66.37,75734.47,57.7,-1e-05,0.0,0.00162]
[1776549930616,66.37,75734.74,57.7,-1e-05,0.0,0.00162]
[1776549935650,66.37,75734.27,57.7,-1e-05,0.0,0.0016]
[1776549941693,66.37,75734.3,57.7,-1e-05,0.0,0.0016]
[1776549944714,66.37,75725.91,57.7,-1e-05,0.0,0.00163]
[1776549950756,66.37,75725.51,57.7,-1e-05,0.0,0.00163]
[1776549954784,66.37,75715.18,57.7,-1e-05,0.0,0.00167]
[1776549960826,66.37,75715.14,57.7,-1e-05,0.0,0.00167]
[1776549966868,66.37,75714.48,57.7,-2e-05,0.0,0.00168]
[1776549967875,66.37,75704.96,57.7,-2e-05,0.0,0.00172]
[1776549973917,66.37,75698.88,57.7,-2e-05,0.0,0.00174]
[1776549978954,66.37,75699.03,57.7,-2e-05,0.0,0.00174]
[1776549983995,66.37,75703.07,57.7,-2e-05,0.0,0.00172]
[1776549988022,66.37,75694.27,57.7,-2e-05,0.0,0.00176]
[1776549993057,66.37,75689.97,57.7,-2e-05,0.0,0.00175]
[1776550000106,66.37,75689.9,57.7,-2e-05,0.0,0.00175]
[1776550005141,66.37,75691.19,57.7,-2e-05,0.0,0.00175]
[1776550010176,66.37,75690.44,57.7,-2e-05,0.0,0.00175]
[1776550016218,66.37,75689.44,57.7,-2e-05,0.0,0.00176]
[1776550020246,66.37,75677.18,57.7,-2e-05,0.0,0.00181]
[1776550025281,66.37,75676.71,57.7,-2e-05,0.0,0.00181]
[1776550030316,66.37,75678.02,57.7,-2e-05,0.0,0.00181]
[1776550035351,66.37,75677.33,57.7,-2e-05,0.0,0.00181]
[1776550040385,66.37,75678.2,57.7,-2e-05,0.0,0.00181]
[1776550045421,66.37,75681.84,57.7,-2e-05,0.0,0.00179]
[1776550050456,66.37,75686.78,57.7,-2e-05,0.0,0.00177]
[1776550051463,66.37,75687.94,57.7,-2e-05,0.0,0.00174]
[1776550056498,66.37,75689.7,57.7,-2e-05,0.0,0.00173]
[1776550061533,66.37,75689.81,57.7,-2e-05,0.0,0.00173]
[1776550067574,66.37,75690.39,57.7,-2e-05,0.0,0.00173]
[1776550072609,66.37,75690.65,57.7,-2e-05,0.0,0.00172]
[1776550078652,66.37,75697.38,57.7,-2e-05,0.0,0.0017]
[1776550083687,66.37,75700.3,57.7,-2e-05,0.0,0.00168]
[1776550088722,66.37,75695.81,57.7,-2e-05,0.0,0.0017]
[1776550093757,66.37,75697.31,57.7,-2e-05,0.0,0.0017]
[1776550098791,66.37,75696.53,57.7,-2e-05,0.0,0.0017]
[1776550103827,66.37,75695.17,57.7,-2e-05,0.0,0.00171]
[1776550108861,66.37,75692.58,57.7,-2e-05,0.0,0.00172]
[1776550111883,66.37,75693.68,57.7,-2e-05,0.0,0.00169]
[1776550116917,66.37,75692.79,57.7,-2e-05,0.0,0.00169]
[1776550122960,66.37,75692.08,57.7,-2e-05,0.0,0.00169]
[1776550128157,66.37,75694.46,57.7,-2e-05,0.0,0.00168]
[1776550134038,66.37,75691.94,57.7,-2e-05,0.0,0.00169]
[1776550140080,66.37,75689.9,57.7,-2e-05,0.0,0.0017]
[1776550145115,66.37,75682.24,57.7,-2e-05,0.0,0.00173]
[1776550147129,66.37,75672.08,57.7,-2e-05,0.0,0.00178]
[1776550153171,66.37,75668.31,57.7,-2e-05,0.0,0.00179]
[1776550158206,66.37,75668.16,57.7,-2e-05,0.0,0.00179]
[1776550165254,66.37,75669.56,57.7,-2e-05,0.0,0.00179]
[1776550170290,66.37,75669.72,57.7,-2e-05,0.0,0.00179]
[1776550175325,66.37,75668.8,57.7,-2e-05,0.0,0.00176]
[1776550180360,66.37,75670.63,57.7,-2e-05,0.0,0.00176]
[1776550185395,66.37,75676.11,57.7,-2e-05,0.0,0.00173]
[1776550190429,66.37,75680.18,57.7,-2e-05,0.0,0.00172]
[1776550196472,66.37,75681.01,57.7,-2e-05,0.0,0.00171]
[1776550202514,66.37,75681.57,57.7,-2e-05,0.0,0.00171]
[1776550207549,66.37,75684.38,57.7,-2e-05,0.0,0.0017]
[1776550218626,66.37,75684.39,57.7,-2e-05,0.0,0.0017]
[1776550228696,66.37,75684.19,57.7,-2e-05,0.0,0.0017]
[1776550234230,66.37,75684.19,57.7,-2e-05,0.0,0.00167]
[1776550240034,66.37,75684.19,57.7,-2e-05,0.0,0.00167]
[1776550246170,66.37,75684.15,57.7,-2e-05,0.0,0.00167]
[1776550253871,66.37,75684.22,57.7,-2e-05,0.0,0.00167]
[1776550259913,66.37,75685.24,57.7,-1e-05,0.0,0.00167]
[1776550264948,66.37,75688.8,57.7,-1e-05,0.0,0.00165]
[1776550269983,66.37,75690.35,57.7,-1e-05,0.0,0.00165]
[1776550276025,66.37,75690.83,57.7,-1e-05,0.0,0.00165]
[1776550281171,66.37,75685.57,57.7,-1e-05,0.0,0.00167]
[1776550287103,66.37,75685.07,57.7,-1e-05,0.0,0.00167]
[1776550293146,66.37,75685.03,57.7,-1e-05,0.0,0.00164]
[1776550298182,66.37,75683.98,57.7,-1e-05,0.0,0.00165]
[1776550309258,66.37,75684.52,57.7,-1e-05,0.0,0.00165]
[1776550318321,66.37,75685.99,57.7,-1e-05,0.0,0.00164]
[1776550323356,66.37,75684.54,57.7,-1e-05,0.0,0.00165]
[1776550328391,66.37,75682.67,57.7,-1e-05,0.0,0.00165]
[1776550333426,66.37,75682.67,57.7,-1e-05,0.0,0.00165]
[1776550339468,66.37,75682.27,57.7,-1e-05,0.0,0.00165]
[1776550344503,66.37,75690.59,57.7,-1e-05,0.0,0.00162]
[1776550346519,66.37,75698.18,57.7,-1e-05,0.0,0.00159]
[1776550348531,66.37,75706.84,57.7,-1e-05,0.0,0.00156]
[1776550351552,66.37,75707.2,57.7,-1e-05,0.0,0.00153]
[1776550356587,66.37,75707.67,57.7,-1e-05,0.0,0.00153]
[1776550363277,66.37,75707.67,57.7,-1e-05,0.0,0.00153]
[1776550368671,66.37,75707.61,57.7,-1e-05,0.0,0.00153]
[1776550373706,66.37,75707.59,57.7,-1e-05,0.0,0.00153]
[1776550379540,66.37,75708.03,57.7,-1e-05,0.0,0.00153]
[1776550384746,66.37,75701.51,57.7,-1e-05,0.0,0.00155]
[1776550390859,66.37,75702.7,57.7,-1e-05,0.0,0.00155]
[1776550405930,66.37,75702.98,57.7,-1e-05,0.0,0.00155]
[1776550412642,66.37,75696.77,57.7,-1e-05,0.0,0.00157]
[1776550411974,66.37,75697.05,57.7,-1e-05,0.0,0.00155]
[1776550418021,66.37,75697.34,57.7,-1e-05,0.0,0.00154]
[1776550423056,66.37,75697.65,57.7,-1e-05,0.0,0.00154]
[1776550428091,66.37,75700.63,57.7,-1e-05,0.0,0.00153]
[1776550434133,66.37,75694.19,57.7,-1e-05,0.0,0.00156]
[1776550441182,66.37,75691.38,57.7,-1e-05,0.0,0.00157]
[1776550447224,66.37,75688.67,57.7,-1e-05,0.0,0.00158]
[1776550452259,66.37,75688.34,57.7,-1e-05,0.0,0.00158]
[1776550457294,66.37,75695.19,57.7,-1e-05,0.0,0.00155]
[1776550462329,66.37,75700.35,57.7,-1e-05,0.0,0.00153]
[1776550464343,66.37,75707.54,57.7,-1e-05,0.0,0.00151]
[1776550469386,66.37,75708.54,57.7,-1e-05,0.0,0.0015]
[1776550474421,66.37,75701.15,57.7,-1e-05,0.0,0.00151]
[1776550483484,66.37,75701.15,57.7,-1e-05,0.0,0.00151]
[1776550493554,66.37,75701.15,57.7,-1e-05,0.0,0.00151]
[1776550497587,66.37,75681.66,57.7,-1e-05,0.0,0.00158]
[1776550498594,66.37,75661.17,57.7,-2e-05,0.0,0.00166]
[1776550503629,66.37,75661.39,57.7,-1e-05,0.0,0.00166]
[1776550508755,66.37,75655.6,57.7,-2e-05,0.0,0.00169]
[1776550514706,66.37,75654.78,57.7,-2e-05,0.0,0.00169]
[1776550516720,66.37,75663.19,57.7,-1e-05,0.0,0.00165]
[1776550517727,66.37,75672.61,57.7,-1e-05,0.0,0.00162]
[1776550522762,66.37,75668.5,57.7,-1e-05,0.0,0.00163]
[1776550527797,66.37,75668.66,57.7,-1e-05,0.0,0.00163]
[1776550536860,66.37,75668.56,57.7,-1e-05,0.0,0.00161]
[1776550541895,66.37,75668.49,57.7,-1e-05,0.0,0.00161]
[1776550546929,66.37,75668.42,57.7,-1e-05,0.0,0.00161]
[1776550551965,66.37,75668.31,57.7,-1e-05,0.0,0.00161]
[1776550558007,66.37,75667.38,57.7,-1e-05,0.0,0.00161]
[1776550563042,66.37,75663.34,57.7,-1e-05,0.0,0.00163]
[1776550568077,66.37,75662.53,57.7,-1e-05,0.0,0.00163]
[1776550573112,66.37,75662.67,57.7,-1e-05,0.0,0.00163]
[1776550578147,66.37,75670.73,57.7,-1e-05,0.0,0.0016]
[1776550583184,66.37,75680.74,57.7,-1e-05,0.0,0.00156]
[1776550585198,66.37,75688.58,57.7,-1e-05,0.0,0.00153]
[1776550590233,66.37,75691.1,57.7,-1e-05,0.0,0.00152]
[1776550595268,66.37,75690.8,57.7,-1e-05,0.0,0.0015]
[1776550600303,66.37,75690.43,57.7,-1e-05,0.0,0.0015]
[1776550605338,66.37,75690.91,57.7,-1e-05,0.0,0.0015]
[1776550608364,66.37,75683.29,57.7,-1e-05,0.0,0.00153]
[1776550613399,66.37,75679.68,57.7,-1e-05,0.0,0.00154]
[1776550618434,66.37,75680.03,57.7,-1e-05,0.0,0.00154]
[1776550623469,66.37,75679.96,57.7,-1e-05,0.0,0.00154]
[1776550629511,66.37,75680.0,57.7,-1e-05,0.0,0.00154]
[1776550634545,66.37,75681.87,57.7,-1e-05,0.0,0.00153]
[1776550636560,66.37,75696.56,57.7,-1e-05,0.0,0.00148]
[1776550643609,66.37,75697.28,57.7,-1e-05,0.0,0.00147]
[1776550648644,66.37,75699.52,57.7,-1e-05,0.0,0.00146]
[1776550649651,66.37,75707.26,57.7,-1e-05,0.0,0.00144]
[1776550654686,66.37,75706.73,57.7,-1e-05,0.0,0.00142]
[1776550659724,66.37,75706.63,57.7,-1e-05,0.0,0.00142]
[1776550664759,66.37,75705.32,57.7,-1e-05,0.0,0.00142]
[1776550670801,66.37,75704.65,57.7,-1e-05,0.0,0.00142]
[1776550675838,66.37,75709.38,57.7,-1e-05,0.0,0.00141]
[1776550680874,66.37,75709.55,57.7,-1e-05,0.0,0.00141]
[1776550685909,66.37,75709.26,57.7,-1e-05,0.0,0.00141]
[1776550693965,66.37,75709.31,57.7,-1e-05,0.0,0.00141]
[1776550703029,66.37,75709.31,57.7,-1e-05,0.0,0.00141]
[1776550711085,66.37,75707.23,57.7,-1e-05,0.0,0.00139]
[1776550716120,66.37,75704.68,57.7,-1e-05,0.0,0.0014]
[1776550721155,66.37,75703.57,57.7,-1e-05,0.0,0.0014]
[1776550727197,66.37,75703.46,57.7,-1e-05,0.0,0.0014]
[1776550732232,66.37,75703.49,57.7,-1e-05,0.0,0.0014]
[1776550737267,66.37,75698.01,57.7,-1e-05,0.0,0.00142]
[1776550742301,66.37,75691.05,57.7,-1e-05,0.0,0.00145]
[1776550747336,66.37,75688.87,57.7,-1e-05,0.0,0.00146]
[1776550753380,66.37,75688.84,57.7,-1e-05,0.0,0.00146]
[1776550762443,66.37,75689.25,57.7,-1e-05,0.0,0.00146]
[1776550769491,66.37,75688.66,57.7,-1e-05,0.0,0.00146]
[1776550771506,66.37,75688.96,57.7,-1e-05,0.0,0.00143]
[1776550776541,66.37,75690.41,57.7,-1e-05,0.0,0.00143]
[1776550782583,66.37,75690.95,57.7,-1e-05,0.0,0.00143]
[1776550790639,66.37,75690.93,57.7,-1e-05,0.0,0.00143]
[1776550802722,66.37,75690.75,57.7,-1e-05,0.0,0.00143]
[1776550808765,66.37,75689.16,57.7,-1e-05,0.0,0.00143]
[1776550813800,66.37,75685.85,57.7,-1e-05,0.0,0.00144]
[1776550818835,66.37,75685.76,57.7,-1e-05,0.0,0.00145]
[1776550828907,66.37,75685.76,57.7,-1e-05,0.0,0.00145]
[1776550837970,66.37,75685.73,57.7,-1e-05,0.0,0.00142]
[1776550846029,66.37,75688.56,57.7,-1e-05,0.0,0.00141]
[1776550852075,66.37,75691.67,57.7,-1e-05,0.0,0.0014]
[1776550858117,66.37,75699.63,57.7,-1e-05,0.0,0.00137]
[1776550863151,66.37,75700.1,57.7,-1e-05,0.0,0.00137]
[1776550868187,66.37,75700.44,57.7,-1e-05,0.0,0.00137]
[1776550878257,66.37,75700.44,57.7,-1e-05,0.0,0.00137]
[1776550888327,66.37,75700.44,57.7,-1e-05,0.0,0.00137]
[1776550891348,66.37,75704.09,57.7,-1e-05,0.0,0.00134]
[1776550900089,66.37,75704.52,57.7,-1e-05,0.0,0.00133]
[1776550908466,66.37,75704.48,57.7,-1e-05,0.0,0.00134]
[1776550919254,66.37,75704.52,57.7,-1e-05,0.0,0.00133]
[1776550931629,66.37,75704.52,57.7,-1e-05,0.0,0.00133]
[1776550941699,66.37,75711.98,57.7,-1e-05,0.0,0.00131]
[1776550945727,66.37,75720.75,57.7,-1e-05,0.0,0.00128]
[1776550952776,66.37,75726.06,57.7,-1e-05,0.0,0.00124]
[1776550957811,66.37,75719.42,57.7,-1e-05,0.0,0.00126]
[1776550962846,66.37,75718.38,57.7,-1e-05,0.0,0.00127]
[1776550968887,66.37,75718.29,57.7,-1e-05,0.0,0.00127]
[1776550975938,66.37,75718.26,57.7,-1e-05,0.0,0.00127]
[1776550980972,66.37,75717.9,57.7,-1e-05,0.0,0.00127]
[1776550988020,66.37,75717.28,57.7,-1e-05,0.0,0.00127]
[1776550993056,66.37,75717.3,57.7,-1e-05,0.0,0.00127]
[1776550998091,66.37,75717.52,57.7,-1e-05,0.0,0.00127]
[1776551007153,66.37,75717.97,57.7,-1e-05,0.0,0.00127]
[1776551011182,66.37,75722.1,57.7,-1e-05,0.0,0.00124]
[1776551016217,66.37,75725.37,57.7,-1e-05,0.0,0.00123]
[1776551026287,66.37,75723.03,57.7,-1e-05,0.0,0.00123]
[1776551028328,66.37,75706.89,57.7,-1e-05,0.0,0.00128]
[1776551033362,66.37,75705.89,57.7,-1e-05,0.0,0.00129]
[1776551038397,66.37,75705.71,57.7,-1e-05,0.0,0.00129]
[1776551045447,66.37,75705.02,57.7,-1e-05,0.0,0.00129]
[1776551048468,66.37,75712.69,57.7,-1e-05,0.0,0.00127]
[1776551052496,66.37,75724.36,57.7,-1e-05,0.0,0.00123]
[1776551057531,66.37,75728.67,57.7,-1e-05,0.0,0.00122]
[1776551062566,66.37,75728.46,57.7,-1e-05,0.0,0.00122]
[1776551067600,66.37,75728.44,57.7,-1e-05,0.0,0.00122]
[1776551071629,66.37,75729.8,57.7,-1e-05,0.0,0.00119]
[1776551076664,66.37,75730.44,57.7,-1e-05,0.0,0.00119]
[1776551085730,66.37,75730.9,57.7,-1e-05,0.0,0.00119]
[1776551091772,66.37,75732.1,57.7,-1e-05,0.0,0.00119]
[1776551097162,66.37,75732.61,57.7,-1e-05,0.0,0.00118]
[1776551102849,66.37,75739.33,57.7,-1e-05,0.0,0.00116]
[1776551108891,66.37,75737.54,57.7,-1e-05,0.0,0.00117]
[1776551113926,66.37,75737.76,57.7,-1e-05,0.0,0.00117]
[1776551118961,66.37,75738.09,57.7,-1e-05,0.0,0.00117]
[1776551123996,66.37,75738.28,57.7,-1e-05,0.0,0.00117]
[1776551129031,66.37,75738.2,57.7,-1e-05,0.0,0.00117]
[1776551134066,66.37,75738.07,57.7,-1e-05,0.0,0.00115]
[1776551142122,66.37,75737.62,57.7,-1e-05,0.0,0.00115]
[1776551147157,66.37,75737.93,57.7,-1e-05,0.0,0.00115]
[1776551153199,66.37,75737.9,57.7,-1e-05,0.0,0.00115]
[1776551159241,66.37,75738.12,57.7,-1e-05,0.0,0.00115]
[1776551166290,66.37,75738.06,57.7,-1e-05,0.0,0.00115]
[1776551171324,66.37,75738.11,57.7,-1e-05,0.0,0.00115]
[1776551176360,66.37,75737.93,57.7,-1e-05,0.0,0.00115]
[1776551182403,66.37,75738.0,57.7,-1e-05,0.0,0.00115]
[1776551187438,66.37,75738.0,57.7,-1e-05,0.0,0.00115]
[1776551197508,66.37,75738.0,57.7,-1e-05,0.0,0.00113]
[1776551204558,66.37,75737.96,57.7,-1e-05,0.0,0.00113]
[1776551210599,66.37,75737.92,57.7,-1e-05,0.0,0.00113]
[1776551218655,66.37,75738.01,57.7,-1e-05,0.0,0.00113]
[1776551224698,66.37,75737.97,57.7,-1e-05,0.0,0.00113]
[1776551230740,66.37,75737.92,57.7,-1e-05,0.0,0.00113]
[1776551236320,66.37,75738.0,57.7,-1e-05,0.0,0.00113]
[1776551245844,66.37,75738.01,57.7,-1e-05,0.0,0.00113]
[1776551250881,66.37,75733.45,57.7,-1e-05,0.0,0.00114]
[1776551258937,66.37,75732.85,57.7,-1e-05,0.0,0.00113]
[1776551263972,66.37,75741.38,57.7,-1e-05,0.0,0.0011]
[1776551269007,66.37,75741.36,57.7,-1e-05,0.0,0.0011]
[1776551275050,66.37,75742.53,57.7,-1e-05,0.0,0.0011]
[1776551280085,66.37,75743.48,57.7,-1e-05,0.0,0.0011]
[1776551285120,66.37,75743.49,57.7,-1e-05,0.0,0.0011]
[1776551293176,66.37,75742.51,57.7,-1e-05,0.0,0.0011]
[1776551307274,66.37,75742.45,57.7,-1e-05,0.0,0.0011]
[1776551312309,66.37,75742.42,57.7,-1e-05,0.0,0.00108]
[1776551317344,66.37,75738.24,57.7,-1e-05,0.0,0.00109]
[1776551322379,66.37,75737.24,57.7,-1e-05,0.0,0.00109]
[1776551327415,66.37,75748.54,57.7,-1e-05,0.0,0.00106]
[1776551334464,66.37,75749.69,57.7,-1e-05,0.0,0.00106]
[1776551339500,66.37,75745.24,57.7,-1e-05,0.0,0.00107]
[1776551345542,66.37,75745.26,57.7,-1e-05,0.0,0.00107]
[1776551350576,66.37,75745.87,57.7,-1e-05,0.0,0.00107]
[1776551355612,66.37,75746.82,57.7,-1e-05,0.0,0.00107]
[1776551360647,66.37,75747.16,57.7,-1e-05,0.0,0.00107]
[1776551365681,66.37,75747.27,57.7,-1e-05,0.0,0.00107]
[1776551370717,66.37,75746.08,57.7,-1e-05,0.0,0.00107]
[1776551372731,66.37,75746.01,57.7,-1e-05,0.0,0.00105]
[1776551377766,66.37,75745.79,57.7,-1e-05,0.0,0.00105]
[1776551385821,66.37,75744.13,57.7,-1e-05,0.0,0.00106]
[1776551391864,66.37,75744.34,57.7,-1e-05,0.0,0.00106]
[1776551393878,66.37,75751.48,57.7,-1e-05,0.0,0.00104]
[1776551398913,66.37,75751.69,57.7,-1e-05,0.0,0.00104]
[1776551403955,66.37,75751.84,57.7,-1e-05,0.0,0.00104]
[1776551408990,66.37,75752.27,57.7,-1e-05,0.0,0.00104]
[1776551414026,66.37,75754.09,57.7,-1e-05,0.0,0.00103]
[1776551419061,66.37,75756.11,57.7,-1e-05,0.0,0.00103]
[1776551424096,66.37,75755.99,57.7,-1e-05,0.0,0.00103]
[1776551430138,66.37,75756.08,57.7,-1e-05,0.0,0.00103]
[1776551432152,66.37,75755.96,57.7,-1e-05,0.0,0.00101]
[1776551437187,66.37,75756.11,57.7,-1e-05,0.0,0.00101]
[1776551442222,66.37,75756.38,57.7,-1e-05,0.0,0.00101]
[1776551450278,66.37,75756.62,57.7,-1e-05,0.0,0.00101]
[1776551457330,66.37,75756.52,57.7,-1e-05,0.0,0.00101]
[1776551459344,66.37,75764.47,57.7,-1e-05,0.0,0.00099]
[1776551464380,66.37,75765.81,57.7,-1e-05,0.0,0.00098]
[1776551469415,66.37,75765.65,57.7,-1e-05,0.0,0.00098]
[1776551474450,66.37,75770.88,57.7,-1e-05,0.0,0.00097]
[1776551479485,66.37,75773.11,57.7,-1e-05,0.0,0.00096]
[1776551484519,66.37,75774.65,57.7,-1e-05,0.0,0.00096]
[1776551490562,66.37,75774.98,57.7,-1e-05,0.0,0.00096]
[1776551491569,66.37,75774.8,57.7,-1e-05,0.0,0.00094]
[1776551497611,66.37,75775.45,57.7,-1e-05,0.0,0.00094]
[1776551502646,66.37,75773.01,57.7,-1e-05,0.0,0.00095]
[1776551507688,66.37,75780.21,57.7,-1e-05,0.0,0.00093]
[1776551508690,66.37,75795.37,57.7,-1e-05,0.0,0.0009]
[1776551513725,66.37,75793.91,57.7,-1e-05,0.0,0.0009]
[1776551518759,66.37,75793.92,57.7,-1e-05,0.0,0.0009]
[1776551527823,66.37,75796.34,57.7,-1e-05,0.0,0.00089]
[1776551533865,66.37,75797.18,57.7,-1e-05,0.0,0.00089]
[1776551538901,66.37,75798.04,57.7,-1e-05,0.0,0.00089]
[1776551543936,66.37,75798.53,57.7,-1e-05,0.0,0.00089]
[1776551548971,66.37,75798.69,57.7,-1e-05,0.0,0.00089]
[1776551551992,66.37,75801.26,57.7,-1e-05,0.0,0.00087]
[1776551555014,66.37,75808.85,57.7,-1e-05,0.0,0.00085]
[1776551560049,66.37,75815.71,57.7,-1e-05,0.0,0.00083]
[1776551565084,66.37,75819.47,57.7,-1e-05,0.0,0.00083]
[1776551570120,66.37,75820.52,57.7,-1e-05,0.0,0.00082]
[1776551576162,66.37,75818.19,57.7,-1e-05,0.0,0.00083]
[1776551581197,66.37,75816.38,57.7,-1e-05,0.0,0.00083]
[1776551589256,66.37,75814.97,57.7,-1e-05,0.0,0.00084]
[1776551598319,66.37,75816.31,57.7,-1e-05,0.0,0.00083]
[1776551603354,66.37,75819.11,57.7,-1e-05,0.0,0.00083]
[1776551608389,66.37,75819.34,57.7,-1e-05,0.0,0.00083]
[1776551611410,66.37,75819.2,57.7,-1e-05,0.0,0.00081]
[1776551617452,66.37,75819.75,57.7,-1e-05,0.0,0.00081]
[1776551622487,66.37,75819.33,57.7,-1e-05,0.0,0.00081]
[1776551628529,66.37,75819.58,57.7,-1e-05,0.0,0.00081]
[1776551634571,66.37,75823.0,57.7,-1e-05,0.0,0.0008]
[1776551640613,66.37,75827.83,57.7,-1e-05,0.0,0.00079]
[1776551645648,66.37,75828.31,57.7,-1e-05,0.0,0.00079]
[1776551650684,66.37,75828.3,57.7,-1e-05,0.0,0.00079]
[1776551655719,66.37,75828.31,57.7,-1e-05,0.0,0.00079]
[1776551657733,66.37,75820.87,57.7,-1e-05,0.0,0.00081]
[1776551662767,66.37,75820.77,57.7,-1e-05,0.0,0.00081]
[1776551669817,66.37,75821.02,57.7,-1e-05,0.0,0.00081]
[1776551671831,66.37,75821.01,57.7,-1e-05,0.0,0.00079]
[1776551676866,66.37,75824.01,57.7,-1e-05,0.0,0.00079]
[1776551682908,66.37,75826.67,57.7,-1e-05,0.0,0.00078]
[1776551687942,66.37,75826.62,57.7,-1e-05,0.0,0.00078]
[1776551692978,66.37,75828.78,57.7,-1e-05,0.0,0.00078]
[1776551698013,66.37,75830.46,57.7,-1e-05,0.0,0.00078]
[1776551703048,66.37,75834.88,57.7,-1e-05,0.0,0.00077]
[1776551707076,66.37,75843.69,57.7,-1e-05,0.0,0.00075]
[1776551710097,66.37,75850.59,57.7,-1e-05,0.0,0.00074]
[1776551715132,66.37,75844.49,57.7,-1e-05,0.0,0.00075]
[1776551719159,66.37,75836.31,57.7,-1e-05,0.0,0.00076]
[1776551721453,66.37,75824.91,57.7,-1e-05,0.0,0.00079]
[1776551727215,66.37,75822.27,57.7,-1e-05,0.0,0.00079]
[1776551732251,66.37,75821.94,57.7,-1e-05,0.0,0.00078]
[1776551739300,66.37,75822.23,57.7,-1e-05,0.0,0.00078]
[1776551744335,66.37,75822.23,57.7,-1e-05,0.0,0.00078]
[1776551749371,66.37,75820.04,57.7,-1e-05,0.0,0.00078]
[1776551752395,66.37,75826.8,57.7,-1e-05,0.0,0.00077]
[1776551757431,66.37,75826.11,57.7,-1e-05,0.0,0.00077]
[1776551770523,66.37,75826.14,57.7,-1e-05,0.0,0.00077]
[1776551776565,66.37,75825.79,57.7,-1e-05,0.0,0.00077]
[1776551784621,66.37,75825.61,57.7,-1e-05,0.0,0.00077]
[1776551790662,66.37,75823.96,57.7,-1e-05,0.0,0.00077]
[1776551793684,66.37,75828.38,57.7,-1e-05,0.0,0.00075]
[1776551794690,66.37,75838.58,57.7,-1e-05,0.0,0.00073]
[1776551800733,66.37,75833.75,57.7,-1e-05,0.0,0.00074]
[1776551805767,66.37,75829.27,57.7,-1e-05,0.0,0.00075]
[1776551810803,66.37,75839.21,57.7,-1e-05,0.0,0.00073]
[1776551816670,66.37,75839.79,57.7,-1e-05,0.0,0.00073]
[1776551821881,66.37,75835.13,57.7,-1e-05,0.0,0.00074]
[1776551827922,66.37,75832.6,57.7,-1e-05,0.0,0.00074]
[1776551832958,66.37,75832.56,57.7,-1e-05,0.0,0.00074]
[1776551837993,66.37,75827.37,57.7,-1e-05,0.0,0.00075]
[1776551843029,66.37,75827.4,57.7,-1e-05,0.0,0.00075]
[1776551851085,66.37,75826.05,57.7,-1e-05,0.0,0.00074]
[1776551858134,66.37,75828.08,57.7,-1e-05,0.0,0.00074]
[1776551863169,66.37,75828.08,57.7,-1e-05,0.0,0.00074]
[1776551870218,66.37,75828.01,57.7,-1e-05,0.0,0.00074]
[1776551875253,66.37,75830.7,57.7,-1e-05,0.0,0.00073]
[1776551881295,66.37,75831.59,57.7,-1e-05,0.0,0.00073]
[1776551886332,66.37,75831.83,57.7,-1e-05,0.0,0.00073]
[1776551892374,66.37,75831.9,57.7,-1e-05,0.0,0.00073]
[1776551897409,66.37,75832.01,57.7,-1e-05,0.0,0.00073]
[1776551902444,66.37,75837.38,57.7,-1e-05,0.0,0.00072]
[1776551907479,66.37,75839.23,57.7,-1e-05,0.0,0.00072]
[1776551913521,66.37,75842.94,57.7,-1e-05,0.0,0.0007]
[1776551918556,66.37,75845.05,57.7,-1e-05,0.0,0.0007]
[1776551923591,66.37,75844.76,57.7,-1e-05,0.0,0.0007]
[1776551929633,66.37,75844.65,57.7,-1e-05,0.0,0.0007]
[1776551934669,66.37,75844.78,57.7,-1e-05,0.0,0.0007]
[1776551940710,66.37,75844.93,57.7,-1e-05,0.0,0.0007]
[1776551946180,66.37,75844.93,57.7,-1e-05,0.0,0.0007]
[1776551951788,66.37,75844.55,57.7,-1e-05,0.0,0.0007]
[1776551957830,66.37,75844.43,57.7,-1e-05,0.0,0.0007]
[1776551963872,66.37,75844.42,57.7,-1e-05,0.0,0.0007]
[1776551968908,66.37,75844.43,57.7,-1e-05,0.0,0.0007]
[1776551972466,66.37,75844.42,57.7,-1e-05,0.0,0.00068]
[1776551979390,66.37,75844.46,57.7,-1e-05,0.0,0.00068]
[1776551990055,66.37,75844.47,57.7,-1e-05,0.0,0.00068]
[1776551995115,66.37,75809.95,57.7,-1e-05,0.0,0.00075]
[1776551996122,66.37,75782.62,57.7,-1e-05,0.0,0.00081]
[1776552001157,66.37,75792.85,57.7,-1e-05,0.0,0.00078]
[1776552006192,66.37,75792.53,57.7,-1e-05,0.0,0.00078]
[1776552008206,66.37,75811.51,57.7,-1e-05,0.0,0.00075]
[1776552013241,66.37,75813.79,57.7,-1e-05,0.0,0.00074]
[1776552018276,66.37,75807.73,57.7,-1e-05,0.0,0.00075]
[1776552023311,66.37,75805.56,57.7,-1e-05,0.0,0.00076]
[1776552028346,66.37,75805.39,57.7,-1e-05,0.0,0.00076]
[1776552031367,66.37,75805.4,57.7,-1e-05,0.0,0.00074]
[1776552037409,66.37,75805.38,57.7,-1e-05,0.0,0.00075]
[1776552042444,66.37,75805.82,57.7,-1e-05,0.0,0.00074]
[1776552047479,66.37,75805.79,57.7,-1e-05,0.0,0.00074]
[1776552051507,66.37,75813.23,57.7,-1e-05,0.0,0.00073]
[1776552056542,66.37,75813.46,57.7,-1e-05,0.0,0.00073]
[1776552061577,66.37,75813.16,57.7,-1e-05,0.0,0.00073]
[1776552064928,66.37,75813.5,57.7,-1e-05,0.0,0.00073]
[1776552070640,66.37,75806.63,57.7,-1e-05,0.0,0.00074]
[1776552076000,66.37,75800.9,57.7,-1e-05,0.0,0.00075]
[1776552081720,66.37,75797.68,57.7,-1e-05,0.0,0.00076]
[1776552084741,66.37,75783.01,57.7,-1e-05,0.0,0.00079]
[1776552089775,66.37,75780.84,57.7,-1e-05,0.0,0.00079]
[1776552092797,66.37,75780.79,57.7,-1e-05,0.0,0.00078]
[1776552097832,66.37,75786.46,57.7,-1e-05,0.0,0.00077]
[1776552102867,66.37,75786.05,57.7,-1e-05,0.0,0.00077]
[1776552111931,66.37,75785.86,57.7,-1e-05,0.0,0.00077]
[1776552117972,66.37,75785.86,57.7,-1e-05,0.0,0.00077]
[1776552125022,66.37,75784.12,57.7,-1e-05,0.0,0.00077]
[1776552131064,66.37,75778.55,57.7,-1e-05,0.0,0.00079]
[1776552137106,66.37,75778.28,57.7,-1e-05,0.0,0.00079]
[1776552142141,66.37,75778.63,57.7,-1e-05,0.0,0.00079]
[1776552152212,66.37,75779.02,57.7,-1e-05,0.0,0.00077]
[1776552158254,66.37,75779.69,57.7,-1e-05,0.0,0.00077]
[1776552163288,66.37,75778.26,57.7,-1e-05,0.0,0.00077]
[1776552169331,66.37,75777.14,57.7,-1e-05,0.0,0.00077]
[1776552177386,66.37,75777.03,57.7,-1e-05,0.0,0.00077]
[1776552184436,66.37,75781.55,57.7,-1e-05,0.0,0.00077]
[1776552194506,66.37,75784.77,57.7,-1e-05,0.0,0.00076]
[1776552202562,66.37,75784.7,57.7,-1e-05,0.0,0.00076]
[1776552208604,66.37,75784.6,57.7,-1e-05,0.0,0.00076]
[1776552214645,66.37,75785.45,57.7,-1e-05,0.0,0.00074]
[1776552225723,66.37,75787.21,57.7,-1e-05,0.0,0.00074]
[1776552230758,66.37,75787.85,57.7,-1e-05,0.0,0.00074]
[1776552235793,66.37,75788.15,57.7,-1e-05,0.0,0.00074]
[1776552240828,66.37,75788.11,57.7,-1e-05,0.0,0.00074]
[1776552242843,66.37,75812.94,57.7,-1e-05,0.0,0.00069]
[1776552247973,66.37,75808.39,57.7,-1e-05,0.0,0.0007]
[1776552249894,66.37,75818.0,57.7,-1e-05,0.0,0.00068]
[1776552254929,66.37,75809.76,57.7,-1e-05,0.0,0.0007]
[1776552260970,66.37,75805.81,57.7,-1e-05,0.0,0.00071]
[1776552273055,66.37,75805.98,57.7,-1e-05,0.0,0.00069]
[1776552279097,66.37,75803.91,57.7,-1e-05,0.0,0.0007]
[1776552285139,66.37,75809.32,57.7,-1e-05,0.0,0.00069]
[1776552292188,66.37,75810.41,57.7,-1e-05,0.0,0.00068]
[1776552297222,66.37,75811.18,57.7,-1e-05,0.0,0.00068]
[1776552301251,66.37,75818.27,57.7,-1e-05,0.0,0.00067]
[1776552306286,66.37,75818.0,57.7,-1e-05,0.0,0.00067]
[1776552311320,66.37,75812.71,57.7,-1e-05,0.0,0.00068]
[1776552316356,66.37,75812.25,57.7,-1e-05,0.0,0.00068]
[1776552321391,66.37,75811.7,57.7,-1e-05,0.0,0.00068]
[1776552327433,66.37,75811.57,57.7,-1e-05,0.0,0.00068]
[1776552333475,66.37,75812.18,57.7,-1e-05,0.0,0.00067]
[1776552336496,66.37,75828.25,57.7,-1e-05,0.0,0.00064]
[1776552341531,66.37,75823.38,57.7,-1e-05,0.0,0.00065]
[1776552347573,66.37,75824.38,57.7,-1e-05,0.0,0.00065]
[1776552350593,66.37,75831.16,57.7,-1e-05,0.0,0.00064]
[1776552355629,66.37,75828.25,57.7,-1e-05,0.0,0.00064]
[1776552360664,66.37,75828.32,57.7,-1e-05,0.0,0.00064]
[1776552367713,66.37,75845.05,57.7,-1e-05,0.0,0.00061]
[1776552371742,66.37,75835.16,57.7,-1e-05,0.0,0.00063]
[1776552376778,66.37,75841.12,57.7,-1e-05,0.0,0.00062]
[1776552381813,66.37,75841.03,57.7,-1e-05,0.0,0.00062]
[1776552386848,66.37,75841.2,57.7,-1e-05,0.0,0.00062]
[1776552391883,66.37,75841.2,57.7,-1e-05,0.0,0.00061]
[1776552398932,66.37,75841.93,57.7,-1e-05,0.0,0.00061]
[1776552403968,66.37,75844.11,57.7,-1e-05,0.0,0.0006]
[1776552411017,66.37,75845.94,57.7,-1e-05,0.0,0.0006]
[1776552419074,66.37,75845.75,57.7,-1e-05,0.0,0.0006]
[1776552425118,66.37,75845.76,57.7,-1e-05,0.0,0.0006]
[1776552433178,66.37,75845.67,57.7,-1e-05,0.0,0.0006]
[1776552441238,66.37,75845.47,57.7,-1e-05,0.0,0.0006]
[1776552446273,66.37,75837.29,57.7,-1e-05,0.0,0.00061]
[1776552451308,66.37,75832.87,57.7,-1e-05,0.0,0.00061]
[1776552453324,66.37,75845.77,57.7,-1e-05,0.0,0.00059]
[1776552458359,66.37,75846.61,57.7,-1e-05,0.0,0.00059]
[1776552463394,66.37,75846.35,57.7,-1e-05,0.0,0.00059]
[1776552468429,66.37,75846.36,57.7,-1e-05,0.0,0.00059]
[1776552474472,66.37,75853.82,57.7,-1e-05,0.0,0.00058]
[1776552480514,66.37,75851.99,57.7,-1e-05,0.0,0.00058]
[1776552485549,66.37,75854.22,57.7,-1e-05,0.0,0.00058]
[1776552490584,66.37,75854.38,57.7,-1e-05,0.0,0.00058]
[1776552495619,66.37,75855.21,57.7,-1e-05,0.0,0.00057]
[1776552500656,66.37,75850.46,57.7,-1e-05,0.0,0.00058]
[1776552506699,66.37,75850.71,57.7,-1e-05,0.0,0.00058]
[1776552511734,66.37,75850.6,57.7,-1e-05,0.0,0.00057]
[1776552516769,66.37,75850.22,57.7,-1e-05,0.0,0.00057]
[1776552523819,66.37,75850.08,57.7,-1e-05,0.0,0.00057]
[1776552528853,66.37,75845.56,57.7,-1e-05,0.0,0.00058]
[1776552530868,66.37,75836.77,57.7,-1e-05,0.0,0.00059]
[1776552535902,66.37,75838.54,57.7,-1e-05,0.0,0.00059]
[1776552537917,66.37,75852.5,57.7,-1e-05,0.0,0.00057]
[1776552542951,66.37,75858.95,57.7,0.0,0.0,0.00056]
[1776552547987,66.37,75858.56,57.7,0.0,0.0,0.00056]
[1776552550970,66.37,75858.62,57.7,0.0,0.0,0.00056]
[1776552556043,66.37,75861.63,57.7,0.0,0.0,0.00055]
[1776552561077,66.37,75861.56,57.7,0.0,0.0,0.00055]
[1776552566113,66.37,75861.74,57.7,0.0,0.0,0.00055]
[1776552570500,66.37,75878.61,57.7,0.0,0.0,0.00053]
[1776552571516,66.37,75881.81,57.7,0.0,0.0,0.00052]
[1776552576191,66.37,75866.93,57.7,0.0,0.0,0.00054]
[1776552581226,66.37,75870.49,57.7,0.0,0.0,0.00053]
[1776552587268,66.37,75871.62,57.7,0.0,0.0,0.00053]
[1776552592303,66.37,75868.39,57.7,0.0,0.0,0.00053]
[1776552596740,66.37,75868.09,57.7,0.0,0.0,0.00053]
[1776552602373,66.37,75864.16,57.7,0.0,0.0,0.00054]
[1776552607408,66.37,75864.51,57.7,0.0,0.0,0.00054]
[1776552617481,66.37,75863.17,57.7,0.0,0.0,0.00054]
[1776552622516,66.37,75863.23,57.7,0.0,0.0,0.00054]
[1776552630572,66.37,75863.29,57.7,0.0,0.0,0.00054]
[1776552631579,66.37,75863.84,57.7,0.0,0.0,0.00053]
[1776552637010,66.37,75863.98,57.7,0.0,0.0,0.00053]
[1776552642656,66.37,75869.04,57.7,0.0,0.0,0.00052]
[1776552647691,66.37,75871.62,57.7,0.0,0.0,0.00052]
[1776552652726,66.37,75874.93,57.7,0.0,0.0,0.00052]
[1776552657764,66.37,75875.25,57.7,0.0,0.0,0.00051]
[1776552662802,66.37,75876.16,57.7,0.0,0.0,0.00051]
[1776552667837,66.37,75880.12,57.7,0.0,0.0,0.00051]
[1776552672872,66.37,75881.89,57.7,0.0,0.0,0.00051]
[1776552677908,66.37,75887.92,57.7,0.0,0.0,0.0005]
[1776552682943,66.37,75889.43,57.7,0.0,0.0,0.0005]
[1776552687978,66.37,75892.0,57.7,0.0,0.0,0.00049]
[1776552692016,66.37,75894.17,57.7,0.0,0.0,0.00048]
[1776552697041,66.37,75894.24,57.7,0.0,0.0,0.00048]
[1776552702076,66.37,75894.34,57.7,0.0,0.0,0.00048]
[1776552703621,66.37,75900.59,57.7,0.0,0.0,0.00047]
[1776552707113,66.37,75891.33,57.7,0.0,0.0,0.00048]
[1776552708120,66.37,75881.62,57.7,0.0,0.0,0.0005]
[1776552715170,66.37,75885.68,57.7,0.0,0.0,0.00049]
[1776552718191,66.37,75878.68,57.7,0.0,0.0,0.0005]
[1776552720205,66.37,75862.72,57.7,0.0,0.0,0.00052]
[1776552725240,66.37,75860.96,57.7,0.0,0.0,0.00053]
[1776552730275,66.37,75860.55,57.7,0.0,0.0,0.00053]
[1776552736317,66.37,75860.78,57.7,0.0,0.0,0.00053]
[1776552741352,66.37,75860.75,57.7,0.0,0.0,0.00053]
[1776552748984,66.37,75866.63,57.7,0.0,0.0,0.00052]
[1776552751422,66.37,75866.52,57.7,0.0,0.0,0.00051]
[1776552757464,66.37,75866.27,57.7,0.0,0.0,0.00051]
[1776552759664,66.37,75866.23,57.7,0.0,0.0,0.00051]
[1776552762499,66.37,75854.95,57.7,0.0,0.0,0.00052]
[1776552767534,66.37,75849.91,57.7,0.0,0.0,0.00053]
[1776552768541,66.37,75841.5,57.7,0.0,0.0,0.00054]
[1776552770240,66.37,75841.5,57.7,0.0,0.0,0.00054]
[1776552777200,66.37,75844.06,57.7,0.0,0.0,0.00054]
[1776552782640,66.37,75847.57,57.7,0.0,0.0,0.00053]
[1776552788682,66.37,75848.5,57.7,0.0,0.0,0.00053]
[1776552793717,66.37,75850.26,57.7,0.0,0.0,0.00053]
[1776552798752,66.37,75851.07,57.7,0.0,0.0,0.00053]
[1776552803787,66.37,75850.47,57.7,0.0,0.0,0.00053]
[1776552809829,66.37,75849.5,57.7,0.0,0.0,0.00053]
[1776552811962,66.37,75849.32,57.7,0.0,0.0,0.00053]
[1776552817885,66.37,75843.94,57.7,0.0,0.0,0.00053]
[1776552822920,66.37,75844.2,57.7,0.0,0.0,0.00053]
[1776552827955,66.37,75844.2,57.7,0.0,0.0,0.00053]
[1776552828999,66.37,75844.2,57.7,0.0,0.0,0.00053]
[1776552835006,66.37,75844.24,57.7,0.0,0.0,0.00053]
[1776552840042,66.37,75845.43,57.7,0.0,0.0,0.00053]
[1776552846035,66.37,75845.68,57.7,0.0,0.0,0.00053]
[1776552851121,66.37,75849.8,57.7,0.0,0.0,0.00052]
[1776552856156,66.37,75845.44,57.7,0.0,0.0,0.00053]
[1776552861191,66.37,75844.49,57.7,0.0,0.0,0.00053]
[1776552863073,66.37,75844.67,57.7,0.0,0.0,0.00053]
[1776552870254,66.37,75844.97,57.7,0.0,0.0,0.00053]
[1776552871260,66.37,75845.19,57.7,0.0,0.0,0.00052]
[1776552876296,66.37,75845.59,57.7,0.0,0.0,0.00052]
[1776552879131,66.37,75845.55,57.7,0.0,0.0,0.00052]
[1776552888380,66.37,75845.51,57.7,0.0,0.0,0.00052]
[1776552893415,66.37,75845.34,57.7,0.0,0.0,0.00052]
[1776552896210,66.37,75845.34,57.7,0.0,0.0,0.00052]
[1776552901472,66.37,75845.69,57.7,0.0,0.0,0.00052]
[1776552911542,66.37,75845.69,57.7,0.0,0.0,0.00052]
[1776552913232,66.37,75845.69,57.7,0.0,0.0,0.00052]
[1776552920605,66.37,75846.29,57.7,0.0,0.0,0.00052]
[1776552926647,66.37,75846.25,57.7,0.0,0.0,0.00052]
[1776552930265,66.37,75846.09,57.7,0.0,0.0,0.00052]
[1776552933695,66.37,75846.02,57.7,0.0,0.0,0.00051]
[1776552943769,66.37,75846.02,57.7,0.0,0.0,0.00051]
[1776552947303,66.37,75846.02,57.7,0.0,0.0,0.00051]
[1776552952832,66.37,75846.0,57.7,0.0,0.0,0.00051]
[1776552960209,66.37,75846.02,57.7,0.0,0.0,0.00051]
[1776552960293,66.37,75846.02,57.7,0.0,0.0,0.00051]
[1776552967937,66.37,75846.18,57.7,0.0,0.0,0.00051]
[1776552972848,66.37,75846.18,57.7,0.0,0.0,0.00051]
[1776552978007,66.37,75846.18,57.7,0.0,0.0,0.00051]
[1776552983042,66.37,75846.11,57.7,0.0,0.0,0.00051]
[1776552989882,66.37,75846.07,57.7,0.0,0.0,0.00051]
[1776552996139,66.37,75846.07,57.7,0.0,0.0,0.0005]
[1776553004195,66.37,75846.39,57.7,0.0,0.0,0.0005]
[1776553006905,66.37,75846.5,57.7,0.0,0.0,0.0005]
[1776553013258,66.37,75846.39,57.7,0.0,0.0,0.0005]
[1776553018293,66.37,75846.45,57.7,0.0,0.0,0.0005]
[1776553023327,66.37,75844.35,57.7,0.0,0.0,0.0005]
[1776553023942,66.37,75844.35,57.7,0.0,0.0,0.0005]
[1776553031384,66.37,75843.86,57.7,0.0,0.0,0.0005]
[1776553036419,66.37,75843.71,57.7,0.0,0.0,0.0005]
[1776553040979,66.37,75842.78,57.7,0.0,0.0,0.0005]
[1776553047496,66.37,75837.98,57.7,0.0,0.0,0.00051]
[1776553052531,66.37,75823.26,57.7,0.0,0.0,0.00052]
[1776553055829,66.37,75820.96,57.7,0.0,0.0,0.00052]
[1776553059580,66.37,75828.64,57.7,0.0,0.0,0.00051]
[1776553064616,66.37,75830.62,57.7,0.0,0.0,0.00051]
[1776553066579,66.37,75830.62,57.7,0.0,0.0,0.00051]
[1776553068656,66.37,75840.33,57.7,0.0,0.0,0.0005]
[1776553069663,66.37,75850.68,57.7,0.0,0.0,0.00048]
[1776553072686,66.37,75865.37,57.7,0.0,0.0,0.00046]
[1776553077721,66.37,75864.27,57.7,0.0,0.0,0.00046]
[1776553082755,66.37,75859.98,57.7,0.0,0.0,0.00047]
[1776553087791,66.37,75854.04,57.7,0.0,0.0,0.00048]
[1776553092825,66.37,75853.11,57.7,0.0,0.0,0.00048]
[1776553098424,66.37,75852.19,57.7,0.0,0.0,0.00048]
[1776553106927,66.37,75851.18,57.7,0.0,0.0,0.00048]
[1776553115455,66.37,75850.55,57.7,0.0,0.0,0.00048]
[1776553115484,66.37,75850.55,57.7,0.0,0.0,0.00047]
[1776553120716,66.37,75850.59,57.7,0.0,0.0,0.00047]
[1776553130089,66.37,75846.05,57.7,0.0,0.0,0.00048]
[1776553132522,66.37,75846.2,57.7,0.0,0.0,0.00048]
[1776553138144,66.37,75845.59,57.7,0.0,0.0,0.00048]
[1776553143180,66.37,75852.58,57.7,0.0,0.0,0.00047]
[1776553147057,66.37,75852.21,57.7,0.0,0.0,0.00047]
[1776553147063,66.37,75852.21,57.7,0.0,0.0,0.00047]
[1776553147208,66.37,75859.55,57.7,0.0,0.0,0.00046]
[1776553152244,66.37,75864.16,57.7,0.0,0.0,0.00046]
[1776553157278,66.37,75863.98,57.7,0.0,0.0,0.00046]
[1776553164242,66.37,75862.96,57.7,0.0,0.0,0.00046]
[1776553171376,66.37,75862.96,57.7,0.0,0.0,0.00045]
[1776553177418,66.37,75862.41,57.7,0.0,0.0,0.00045]
[1776553182452,66.37,75859.0,57.7,0.0,0.0,0.00045]
[1776553185481,66.37,75851.29,57.7,0.0,0.0,0.00046]
[1776553190516,66.37,75849.05,57.7,0.0,0.0,0.00047]
[1776553192340,66.37,75849.2,57.7,0.0,0.0,0.00047]
[1776553197565,66.37,75850.01,57.7,0.0,0.0,0.00046]
[1776553201593,66.37,75859.43,57.7,0.0,0.0,0.00045]
[1776553202996,66.37,75859.4,57.7,0.0,0.0,0.00045]
[1776553208643,66.37,75858.96,57.7,0.0,0.0,0.00045]
[1776553215997,66.37,75858.21,57.7,0.0,0.0,0.00045]
[1776553216028,66.37,75858.21,57.7,0.0,0.0,0.00045]
[1776553222741,66.37,75858.34,57.7,0.0,0.0,0.00045]
[1776553227776,66.37,75858.34,57.7,0.0,0.0,0.00045]
[1776553229814,66.37,75858.34,57.7,0.0,0.0,0.00045]
[1776553231803,66.37,75858.23,57.7,0.0,0.0,0.00045]
[1776553235832,66.37,75850.43,57.7,0.0,0.0,0.00046]
[1776553240867,66.37,75847.5,57.7,0.0,0.0,0.00046]
[1776553247916,66.37,75849.58,57.7,0.0,0.0,0.00046]
[1776553253971,66.37,75852.23,57.7,0.0,0.0,0.00045]
[1776553259006,66.37,75852.82,57.7,0.0,0.0,0.00045]
[1776553265052,66.37,75851.94,57.7,0.0,0.0,0.00045]
[1776553270154,66.37,75851.62,57.7,0.0,0.0,0.00045]
[1776553277204,66.37,75851.79,57.7,0.0,0.0,0.00045]
[1776553282239,66.37,75851.82,57.7,0.0,0.0,0.00045]
[1776553287273,66.37,75854.55,57.7,0.0,0.0,0.00045]
[1776553291302,66.37,75854.55,57.7,0.0,0.0,0.00044]
[1776553296337,66.37,75854.56,57.7,0.0,0.0,0.00044]
[1776553302379,66.37,75854.57,57.7,0.0,0.0,0.00044]
[1776553311374,66.37,75855.08,57.7,0.0,0.0,0.00044]
[1776553316478,66.37,75860.08,57.7,0.0,0.0,0.00043]
[1776553321513,66.37,75861.53,57.7,0.0,0.0,0.00043]
[1776553327555,66.37,75861.81,57.7,0.0,0.0,0.00043]
[1776553332590,66.37,75861.81,57.7,0.0,0.0,0.00043]
[1776553338635,66.37,75861.51,57.7,0.0,0.0,0.00043]
[1776553343670,66.37,75861.54,57.7,0.0,0.0,0.00043]
[1776553348705,66.37,75863.72,57.7,0.0,0.0,0.00043]
[1776553352733,66.37,75863.32,57.7,0.0,0.0,0.00042]
[1776553360789,66.37,75862.2,57.7,0.0,0.0,0.00042]
[1776553367838,66.37,75862.31,57.7,0.0,0.0,0.00042]
[1776553372873,66.37,75862.63,57.7,0.0,0.0,0.00042]
[1776553377908,66.37,75863.08,57.7,0.0,0.0,0.00042]
[1776553380929,66.37,75871.72,57.7,0.0,0.0,0.00041]
[1776553383634,66.37,75871.08,57.7,0.0,0.0,0.00041]
[1776553388985,66.37,75871.24,57.7,0.0,0.0,0.00041]
[1776553396036,66.37,75871.8,57.7,0.0,0.0,0.00041]
[1776553399974,66.37,75871.63,57.7,0.0,0.0,0.00041]
[1776553408120,66.37,75868.88,57.7,0.0,0.0,0.00042]
[1776553412148,66.37,75868.38,57.7,0.0,0.0,0.00041]
[1776553413215,66.37,75868.38,57.7,0.0,0.0,0.00041]
[1776553425240,66.37,75869.34,57.7,0.0,0.0,0.00041]
[1776553429306,66.37,75875.55,57.7,0.0,0.0,0.0004]
[1776553435310,66.37,75882.26,57.7,0.0,0.0,0.00039]
[1776553441352,66.37,75886.32,57.7,0.0,0.0,0.00039]
[1776553446249,66.37,75884.38,57.7,0.0,0.0,0.00039]
[1776553450416,66.37,75896.65,57.7,0.0,0.0,0.00038]
[1776553455451,66.37,75896.49,57.7,0.0,0.0,0.00038]
[1776553458533,66.37,75895.58,57.7,0.0,0.0,0.00038]
[1776553464514,66.37,75885.65,57.7,0.0,0.0,0.00039]
[1776553469550,66.37,75888.89,57.7,0.0,0.0,0.00039]
[1776553471565,66.37,75888.95,57.7,0.0,0.0,0.00038]
[1776553475578,66.37,75888.66,57.7,0.0,0.0,0.00038]
[1776553482644,66.37,75890.81,57.7,0.0,0.0,0.00038]
[1776553489696,66.37,75891.2,57.7,0.0,0.0,0.00038]
[1776553494731,66.37,75890.82,57.7,0.0,0.0,0.00038]
[1776553505810,66.37,75890.89,57.7,0.0,0.0,0.00038]
[1776553517900,66.37,75891.17,57.7,0.0,0.0,0.00038]
[1776553519914,66.37,75879.78,57.7,0.0,0.0,0.00039]
[1776553533005,66.37,75878.88,57.7,0.0,0.0,0.00038]
[1776553542068,66.37,75878.28,57.7,0.0,0.0,0.00038]
[1776553547103,66.37,75878.03,57.7,0.0,0.0,0.00038]
[1776553552138,66.37,75878.34,57.7,0.0,0.0,0.00038]
[1776553562209,66.37,75878.34,57.7,0.0,0.0,0.00038]
[1776553567246,66.37,75878.27,57.7,0.0,0.0,0.00038]
[1776553572582,66.37,75878.27,57.7,0.0,0.0,0.00038]
[1776553580337,66.37,75874.69,57.7,0.0,0.0,0.00039]
[1776553585372,66.37,75881.36,57.7,0.0,0.0,0.00038]
[1776553590407,66.37,75881.61,57.7,0.0,0.0,0.00038]
[1776553592422,66.37,75881.63,57.7,0.0,0.0,0.00037]
[1776553603500,66.37,75883.01,57.7,0.0,0.0,0.00037]
[1776553608535,66.37,75883.17,57.7,0.0,0.0,0.00037]
[1776553613570,66.37,75885.5,57.7,0.0,0.0,0.00037]
[1776553618606,66.37,75886.14,57.7,0.0,0.0,0.00037]
[1776553623641,66.37,75887.72,57.7,0.0,0.0,0.00036]
[1776553631698,66.37,75887.83,57.7,0.0,0.0,0.00036]
[1776553637740,66.37,75889.29,57.7,0.0,0.0,0.00036]
[1776553642775,66.37,75894.07,57.7,0.0,0.0,0.00036]
[1776553647810,66.37,75896.74,57.7,0.0,0.0,0.00036]
[1776553652845,66.37,75897.38,57.7,0.0,0.0,0.00035]
[1776553657880,66.37,75897.27,57.7,0.0,0.0,0.00035]
[1776553664929,66.37,75897.35,57.7,0.0,0.0,0.00035]
[1776553669964,66.37,75896.28,57.7,0.0,0.0,0.00035]
[1776553671437,66.37,75896.21,57.7,0.0,0.0,0.00035]
[1776553673119,66.37,75914.76,57.7,0.0,0.0,0.00033]
[1776553673995,66.37,75906.01,57.7,0.0,0.0,0.00034]
[1776553675006,66.37,75892.84,57.7,0.0,0.0,0.00035]
[1776553680043,66.37,75886.05,57.7,0.0,0.0,0.00036]
[1776553685077,66.37,75882.62,57.7,0.0,0.0,0.00036]
[1776553688099,66.37,75875.84,57.7,0.0,0.0,0.00037]
[1776553688480,66.37,75875.84,57.7,0.0,0.0,0.00037]
[1776553694141,66.37,75874.59,57.7,0.0,0.0,0.00037]
[1776553698307,66.37,75874.52,57.7,0.0,0.0,0.00037]
[1776553707232,66.37,75884.14,57.7,0.0,0.0,0.00036]
[1776553712267,66.37,75884.24,57.7,0.0,0.0,0.00035]
[1776553717302,66.37,75885.09,57.7,0.0,0.0,0.00035]
[1776553722337,66.37,75882.53,57.7,0.0,0.0,0.00036]
[1776553727372,66.37,75879.5,57.7,0.0,0.0,0.00036]
[1776553732406,66.37,75885.66,57.7,0.0,0.0,0.00035]
[1776553737442,66.37,75887.21,57.7,0.0,0.0,0.00035]
[1776553743976,66.37,75888.2,57.7,0.0,0.0,0.00035]
[1776553753555,66.37,75888.24,57.7,0.0,0.0,0.00035]
[1776553760603,66.37,75886.41,57.7,0.0,0.0,0.00035]
[1776553761611,66.37,75877.18,57.7,0.0,0.0,0.00036]
[1776553766646,66.37,75876.39,57.7,0.0,0.0,0.00036]
[1776553775709,66.37,75876.65,57.7,0.0,0.0,0.00035]
[1776553783765,66.37,75877.45,57.7,0.0,0.0,0.00035]
[1776553791821,66.37,75877.69,57.7,0.0,0.0,0.00035]
[1776553796856,66.37,75876.87,57.7,0.0,0.0,0.00035]
[1776553801891,66.37,75876.91,57.7,0.0,0.0,0.00035]
[1776553806937,66.37,75876.89,57.7,0.0,0.0,0.00035]
[1776553812969,66.37,75875.41,57.7,0.0,0.0,0.00036]
[1776553813976,66.37,75867.81,57.7,0.0,0.0,0.00036]
[1776553819011,66.37,75859.98,57.7,0.0,0.0,0.00037]
[1776553825056,66.37,75858.15,57.7,0.0,0.0,0.00037]
[1776553832106,66.37,75858.31,57.7,0.0,0.0,0.00037]
[1776553836134,66.37,75865.3,57.7,0.0,0.0,0.00036]
[1776553843183,66.37,75865.14,57.7,0.0,0.0,0.00036]
[1776553848218,66.37,75869.63,57.7,0.0,0.0,0.00035]
[1776553853253,66.37,75871.43,57.7,0.0,0.0,0.00035]
[1776553859295,66.37,75870.69,57.7,0.0,0.0,0.00035]
[1776553864330,66.37,75865.63,57.7,0.0,0.0,0.00036]
[1776553872386,66.37,75862.09,57.7,0.0,0.0,0.00036]
[1776553877421,66.37,75861.03,57.7,0.0,0.0,0.00036]
[1776553881449,66.37,75854.06,57.7,0.0,0.0,0.00037]
[1776553887490,66.37,75853.95,57.7,0.0,0.0,0.00037]
[1776553891518,66.37,75853.26,57.7,0.0,0.0,0.00036]
[1776553896554,66.37,75859.29,57.7,0.0,0.0,0.00036]
[1776553901589,66.37,75863.72,57.7,0.0,0.0,0.00035]
[1776553912666,66.37,75864.03,57.7,0.0,0.0,0.00035]
[1776553917700,66.37,75867.13,57.7,0.0,0.0,0.00035]
[1776553923743,66.37,75867.22,57.7,0.0,0.0,0.00035]
[1776553928778,66.37,75870.04,57.7,0.0,0.0,0.00035]
[1776553934494,66.37,75870.32,57.7,0.0,0.0,0.00035]
[1776553940863,66.37,75871.2,57.7,0.0,0.0,0.00035]
[1776553946905,66.37,75870.95,57.7,0.0,0.0,0.00035]
[1776553951940,66.37,75870.92,57.7,0.0,0.0,0.00034]
[1776553957048,66.37,75870.85,57.7,0.0,0.0,0.00034]
[1776553963016,66.37,75871.53,57.7,0.0,0.0,0.00034]
[1776553969516,66.37,75871.53,57.7,0.0,0.0,0.00034]
[1776553977115,66.37,75874.57,57.7,0.0,0.0,0.00034]
[1776553983156,66.37,75874.95,57.7,0.0,0.0,0.00034]
[1776553988192,66.37,75875.16,57.7,0.0,0.0,0.00033]
[1776553993227,66.37,75875.4,57.7,0.0,0.0,0.00033]
[1776553999269,66.37,75875.09,57.7,0.0,0.0,0.00034]
[1776554004304,66.37,75875.09,57.7,0.0,0.0,0.00034]
[1776554017396,66.37,75874.71,57.7,0.0,0.0,0.00033]
[1776554022431,66.37,75871.28,57.7,0.0,0.0,0.00033]
[1776554032501,66.37,75870.92,57.7,0.0,0.0,0.00033]
[1776554043578,66.37,75870.65,57.7,0.0,0.0,0.00033]
[1776554057676,66.37,75870.61,57.7,0.0,0.0,0.00033]
[1776554063720,66.37,75872.65,57.7,0.0,0.0,0.00033]
[1776554070770,66.37,75872.58,57.7,0.0,0.0,0.00033]
[1776554075805,66.37,75872.44,57.7,0.0,0.0,0.00032]
[1776554080841,66.37,75872.58,57.7,0.0,0.0,0.00032]
[1776554086883,66.37,75869.37,57.7,0.0,0.0,0.00033]
[1776554087890,66.37,75859.35,57.7,0.0,0.0,0.00034]
[1776554092925,66.37,75858.02,57.7,0.0,0.0,0.00034]
[1776554100981,66.37,75861.08,57.7,0.0,0.0,0.00033]
[1776554108030,66.37,75860.57,57.7,0.0,0.0,0.00034]
[1776554112058,66.37,75868.26,57.7,0.0,0.0,0.00033]
[1776554117092,66.37,75872.83,57.7,0.0,0.0,0.00032]
[1776554122128,66.37,75875.57,57.7,0.0,0.0,0.00032]
[1776554127163,66.37,75878.81,57.7,0.0,0.0,0.00032]
[1776554131190,66.37,75879.34,57.7,0.0,0.0,0.00031]
[1776554136226,66.37,75881.93,57.7,0.0,0.0,0.00031]
[1776554141261,66.37,75881.51,57.7,0.0,0.0,0.00031]
[1776554146296,66.37,75881.3,57.7,0.0,0.0,0.00031]
[1776554155358,66.37,75879.84,57.7,0.0,0.0,0.00031]
[1776554160393,66.37,75879.13,57.7,0.0,0.0,0.00031]
[1776554167442,66.37,75878.67,57.7,0.0,0.0,0.00031]
[1776554173624,66.37,75878.66,57.7,0.0,0.0,0.00031]
[1776554175351,66.37,75878.73,57.7,0.0,0.0,0.00031]
[1776554180536,66.37,75878.66,57.7,0.0,0.0,0.00031]
[1776554185570,66.37,75878.6,57.7,0.0,0.0,0.00031]
[1776554190606,66.37,75878.8,57.7,0.0,0.0,0.00031]
[1776554191613,66.37,75878.91,57.7,0.0,0.0,0.00031]
[1776554197654,66.37,75881.32,57.7,0.0,0.0,0.0003]
[1776554202693,66.37,75883.3,57.7,0.0,0.0,0.0003]
[1776554207729,66.37,75883.19,57.7,0.0,0.0,0.0003]
[1776554212764,66.37,75882.39,57.7,0.0,0.0,0.0003]
[1776554217798,66.37,75882.43,57.7,0.0,0.0,0.0003]
[1776554222102,66.37,75882.5,57.7,0.0,0.0,0.0003]
[1776554232904,66.37,75882.26,57.7,0.0,0.0,0.0003]
[1776554237939,66.37,75882.19,57.7,0.0,0.0,0.0003]
[1776554243981,66.37,75882.23,57.7,0.0,0.0,0.0003]
[1776554249018,66.37,75881.93,57.7,0.0,0.0,0.0003]
[1776554251032,66.37,75882.3,57.7,0.0,0.0,0.0003]
[1776554256067,66.37,75882.27,57.7,0.0,0.0,0.0003]
[1776554261102,66.37,75882.29,57.7,0.0,0.0,0.0003]
[1776554266137,66.37,75881.95,57.7,0.0,0.0,0.0003]
[1776554271174,66.37,75880.6,57.7,0.0,0.0,0.0003]
[1776554277215,66.37,75880.78,57.7,0.0,0.0,0.0003]
[1776554284264,66.37,75880.74,57.7,0.0,0.0,0.0003]
[1776554289299,66.37,75880.7,57.7,0.0,0.0,0.0003]
[1776554294333,66.37,75882.98,57.7,0.0,0.0,0.0003]
[1776554299369,66.37,75882.94,57.7,0.0,0.0,0.0003]
[1776554305411,66.37,75881.82,57.7,0.0,0.0,0.0003]
[1776554312320,66.37,75881.55,57.7,0.0,0.0,0.0003]
[1776554312464,66.37,75860.71,57.7,0.0,0.0,0.00031]
[1776554318505,66.37,75857.04,57.7,0.0,0.0,0.00031]
[1776554324547,66.37,75855.57,57.7,0.0,0.0,0.00031]
[1776554330596,66.37,75855.34,57.7,0.0,0.0,0.00031]
[1776554338652,66.37,75856.36,57.7,0.0,0.0,0.00031]
[1776554343687,66.37,75856.36,57.7,0.0,0.0,0.00031]
[1776554355771,66.37,75856.36,57.7,0.0,0.0,0.00031]
[1776554360805,66.37,75856.33,57.7,0.0,0.0,0.00031]
[1776554365841,66.37,75856.29,57.7,0.0,0.0,0.00031]
[1776554370877,66.37,75856.33,57.7,0.0,0.0,0.00031]
[1776554372891,66.37,75856.29,57.7,0.0,0.0,0.00031]
[1776554377926,66.37,75856.29,57.7,0.0,0.0,0.00031]
[1776554382961,66.37,75855.45,57.7,0.0,0.0,0.00031]
[1776554384975,66.37,75847.67,57.7,0.0,0.0,0.00031]
[1776554390017,66.37,75851.55,57.7,0.0,0.0,0.00031]
[1776554399080,66.37,75854.23,57.7,0.0,0.0,0.00031]
[1776554404115,66.37,75853.89,57.7,0.0,0.0,0.00031]
[1776554409151,66.37,75852.11,57.7,0.0,0.0,0.00031]
[1776554420233,66.37,75850.85,57.7,0.0,0.0,0.00031]
[1776554431310,66.37,75850.65,57.7,0.0,0.0,0.0003]
[1776554441380,66.37,75850.65,57.7,0.0,0.0,0.0003]
[1776554450518,66.37,75850.65,57.7,0.0,0.0,0.0003]
[1776554456486,66.37,75855.39,57.7,0.0,0.0,0.0003]
[1776554461521,66.37,75857.0,57.7,0.0,0.0,0.0003]
[1776554466558,66.37,75857.52,57.7,0.0,0.0,0.0003]
[1776554473607,66.37,75857.54,57.7,0.0,0.0,0.0003]
[1776554480656,66.37,75857.61,57.7,0.0,0.0,0.0003]
[1776554485691,66.37,75857.47,57.7,0.0,0.0,0.0003]
[1776554490725,66.37,75857.54,57.7,0.0,0.0,0.0003]
[1776554491732,66.37,75857.61,57.7,0.0,0.0,0.00029]
[1776554496768,66.37,75862.02,57.7,0.0,0.0,0.00029]
[1776554501803,66.37,75863.75,57.7,0.0,0.0,0.00029]
[1776554508852,66.37,75863.86,57.7,0.0,0.0,0.00029]
[1776554514894,66.37,75863.89,57.7,0.0,0.0,0.00029]
[1776554520936,66.37,75863.94,57.7,0.0,0.0,0.00029]
[1776554529999,66.37,75864.09,57.7,0.0,0.0,0.00029]
[1776554537048,66.37,75863.95,57.7,0.0,0.0,0.00029]
[1776554548125,66.37,75864.09,57.7,0.0,0.0,0.00029]
[1776554558195,66.37,75864.09,57.7,0.0,0.0,0.00028]
[1776554563229,66.37,75867.47,57.7,0.0,0.0,0.00028]
[1776554568265,66.37,75867.61,57.7,0.0,0.0,0.00028]
[1776554574307,66.37,75867.47,57.7,0.0,0.0,0.00028]
[1776554585386,66.37,75867.35,57.7,0.0,0.0,0.00028]
[1776554590422,66.37,75867.03,57.7,0.0,0.0,0.00028]
[1776554595456,66.37,75866.37,57.7,0.0,0.0,0.00028]
[1776554602505,66.37,75866.33,57.7,0.0,0.0,0.00028]
[1776554605308,66.37,75866.37,57.7,0.0,0.0,0.00028]
[1776554615663,66.37,75867.04,57.7,0.0,0.0,0.00028]
[1776554615811,66.37,75867.04,57.7,0.0,0.0,0.00027]
[1776554622649,66.37,75860.96,57.7,0.0,0.0,0.00028]
[1776554627684,66.37,75860.76,57.7,0.0,0.0,0.00028]
[1776554633726,66.37,75859.12,57.7,0.0,0.0,0.00028]
[1776554641782,66.37,75860.35,57.7,0.0,0.0,0.00028]
[1776554646817,66.37,75862.37,57.7,0.0,0.0,0.00028]
[1776554651343,66.37,75862.83,57.7,0.0,0.0,0.00028]
[1776554657894,66.37,75867.63,57.7,0.0,0.0,0.00027]
[1776554662929,66.37,75868.67,57.7,0.0,0.0,0.00027]
[1776554665950,66.37,75875.43,57.7,0.0,0.0,0.00027]
[1776554670985,66.37,75875.78,57.7,0.0,0.0,0.00027]
[1776554671992,66.37,75875.88,57.7,0.0,0.0,0.00026]
[1776554677027,66.37,75875.81,57.7,0.0,0.0,0.00026]
[1776554682061,66.37,75875.8,57.7,0.0,0.0,0.00026]
[1776554687097,66.37,75875.83,57.7,0.0,0.0,0.00026]
[1776554693139,66.37,75875.92,57.7,0.0,0.0,0.00026]
[1776554698174,66.37,75876.74,57.7,0.0,0.0,0.00026]
[1776554706233,66.37,75876.8,57.7,0.0,0.0,0.00026]
[1776554712191,66.37,75876.8,57.7,0.0,0.0,0.00026]
[1776554712280,66.37,75862.59,57.7,0.0,0.0,0.00027]
[1776554712901,66.37,75862.59,57.7,0.0,0.0,0.00027]
[1776554713284,66.37,75838.87,57.7,0.0,0.0,0.00029]
[1776554715299,66.37,75846.97,57.7,0.0,0.0,0.00028]
[1776554717313,66.37,75855.88,57.7,0.0,0.0,0.00028]
[1776554723214,66.37,75856.49,57.7,0.0,0.0,0.00028]
[1776554723216,66.37,75856.49,57.7,0.0,0.0,0.00028]
[1776554728390,66.37,75859.55,57.7,0.0,0.0,0.00027]
[1776554731411,66.37,75862.53,57.7,0.0,0.0,0.00027]
[1776554737453,66.37,75861.81,57.7,0.0,0.0,0.00027]
[1776554743495,66.37,75861.59,57.7,0.0,0.0,0.00027]
[1776554750544,66.37,75861.49,57.7,0.0,0.0,0.00027]
[1776554756586,66.37,75862.13,57.7,0.0,0.0,0.00027]
[1776554761624,66.37,75863.33,57.7,0.0,0.0,0.00026]
[1776554766659,66.37,75865.67,57.7,0.0,0.0,0.00026]
[1776554771694,66.37,75865.43,57.7,0.0,0.0,0.00026]
[1776554777737,66.37,75865.43,57.7,0.0,0.0,0.00026]
[1776554782771,66.37,75865.5,57.7,0.0,0.0,0.00026]
[1776554787807,66.37,75865.5,57.7,0.0,0.0,0.00026]
[1776554792842,66.37,75865.53,57.7,0.0,0.0,0.00026]
[1776554797877,66.37,75865.57,57.7,0.0,0.0,0.00026]
[1776554802912,66.37,75865.73,57.7,0.0,0.0,0.00026]
[1776554808953,66.37,75865.9,57.7,0.0,0.0,0.00026]
[1776554813989,66.37,75866.79,57.7,0.0,0.0,0.00026]
[1776554819024,66.37,75866.72,57.7,0.0,0.0,0.00026]
[1776554824060,66.37,75866.87,57.7,0.0,0.0,0.00026]
[1776554831109,66.37,75866.79,57.7,0.0,0.0,0.00026]
[1776554836144,66.37,75866.79,57.7,0.0,0.0,0.00026]
[1776554841179,66.37,75866.72,57.7,0.0,0.0,0.00026]
[1776554847221,66.37,75865.26,57.7,0.0,0.0,0.00026]
[1776554854270,66.37,75860.16,57.7,0.0,0.0,0.00026]
[1776554861248,66.37,75859.61,57.7,0.0,0.0,0.00026]
[1776554869375,66.37,75859.64,57.7,0.0,0.0,0.00026]
[1776554876424,66.37,75859.82,57.7,0.0,0.0,0.00026]
[1776554883473,66.37,75857.69,57.7,0.0,0.0,0.00026]
[1776554889515,66.37,75857.66,57.7,0.0,0.0,0.00026]
[1776554894550,66.37,75857.66,57.7,0.0,0.0,0.00026]
[1776554900592,66.37,75857.58,57.7,0.0,0.0,0.00026]
[1776554905626,66.37,75857.62,57.7,0.0,0.0,0.00026]
[1776554910661,66.37,75858.64,57.7,0.0,0.0,0.00026]
[1776554911669,66.37,75865.88,57.7,0.0,0.0,0.00025]
[1776554917713,66.37,75865.62,57.7,0.0,0.0,0.00025]
[1776554924763,66.37,75865.58,57.7,0.0,0.0,0.00025]
[1776554929798,66.37,75865.51,57.7,0.0,0.0,0.00025]
[1776554943896,66.37,75867.51,57.7,0.0,0.0,0.00024]
[1776554950944,66.37,75867.18,57.7,0.0,0.0,0.00025]
[1776554955979,66.37,75867.19,57.7,0.0,0.0,0.00025]
[1776554961583,66.37,75867.19,57.7,0.0,0.0,0.00025]
[1776554971086,66.37,75867.22,57.7,0.0,0.0,0.00024]
[1776554973100,66.37,75858.06,57.7,0.0,0.0,0.00025]
[1776554978139,66.37,75854.78,57.7,0.0,0.0,0.00025]
[1776554988210,66.37,75854.78,57.7,0.0,0.0,0.00025]
[1776554995259,66.37,75854.85,57.7,0.0,0.0,0.00025]
[1776554998279,66.37,75848.14,57.7,0.0,0.0,0.00025]
[1776555003314,66.37,75845.73,57.7,0.0,0.0,0.00026]
[1776555009357,66.37,75845.79,57.7,0.0,0.0,0.00026]
[1776555020434,66.37,75843.6,57.7,0.0,0.0,0.00026]
[1776555030504,66.37,75843.6,57.7,0.0,0.0,0.00026]
[1776555036545,66.37,75843.67,57.7,0.0,0.0,0.00025]
[1776555038562,66.37,75825.05,57.7,0.0,0.0,0.00027]
[1776555044604,66.37,75825.67,57.7,0.0,0.0,0.00027]
[1776555049639,66.37,75825.63,57.7,0.0,0.0,0.00027]
[1776555054674,66.37,75827.26,57.7,0.0,0.0,0.00026]
[1776555059709,66.37,75826.48,57.7,0.0,0.0,0.00026]
[1776555065751,66.37,75824.9,57.7,0.0,0.0,0.00027]
[1776555070786,66.37,75821.17,57.7,0.0,0.0,0.00027]
[1776555075821,66.37,75817.7,57.7,0.0,0.0,0.00027]
[1776555080855,66.37,75810.5,57.7,0.0,0.0,0.00028]
[1776555085892,66.37,75804.81,57.7,0.0,0.0,0.00028]
[1776555092942,66.37,75804.67,57.7,0.0,0.0,0.00028]
[1776555096970,66.37,75813.24,57.7,0.0,0.0,0.00027]
[1776555103012,66.37,75809.64,57.7,0.0,0.0,0.00027]
[1776555108047,66.37,75804.58,57.7,0.0,0.0,0.00028]
[1776555113082,66.37,75804.46,57.7,0.0,0.0,0.00028]
[1776555121138,66.37,75802.91,57.7,0.0,0.0,0.00028]
[1776555127180,66.37,75803.17,57.7,0.0,0.0,0.00028]
[1776555133222,66.37,75803.09,57.7,0.0,0.0,0.00028]
[1776555140273,66.37,75802.97,57.7,0.0,0.0,0.00028]
[1776555145875,66.37,75802.97,57.7,0.0,0.0,0.00028]
[1776555151350,66.37,75802.93,57.7,0.0,0.0,0.00027]
[1776555152661,66.37,75802.93,57.7,0.0,0.0,0.00027]
[1776555162431,66.37,75802.93,57.7,0.0,0.0,0.00027]
[1776555164567,66.37,75802.93,57.7,0.0,0.0,0.00027]
[1776555170487,66.37,75802.94,57.7,0.0,0.0,0.00027]
[1776555176478,66.37,75802.94,57.7,0.0,0.0,0.00027]
[1776555181564,66.37,75806.08,57.7,0.0,0.0,0.00027]
[1776555186599,66.37,75805.44,57.7,0.0,0.0,0.00027]
[1776555196669,66.37,75806.08,57.7,0.0,0.0,0.00027]
[1776555199690,66.37,75798.14,57.7,0.0,0.0,0.00028]
[1776555202711,66.37,75791.73,57.7,0.0,0.0,0.00028]
[1776555207745,66.37,75788.32,57.7,0.0,0.0,0.00028]
[1776555211775,66.37,75787.93,57.7,0.0,0.0,0.00028]
[1776555216812,66.37,75784.95,57.7,0.0,0.0,0.00028]
[1776555221847,66.37,75779.62,57.7,0.0,0.0,0.00028]
[1776555226882,66.37,75781.54,57.7,0.0,0.0,0.00028]
[1776555231917,66.37,75782.19,57.7,0.0,0.0,0.00028]
[1776555236951,66.37,75782.01,57.7,0.0,0.0,0.00028]
[1776555241987,66.37,75785.59,57.7,0.0,0.0,0.00028]
[1776555246015,66.37,75792.14,57.7,0.0,0.0,0.00027]
[1776555251051,66.37,75797.71,57.7,0.0,0.0,0.00027]
[1776555257093,66.37,75801.22,57.7,0.0,0.0,0.00027]
[1776555262128,66.37,75801.31,57.7,0.0,0.0,0.00027]
[1776555267163,66.37,75798.97,57.7,0.0,0.0,0.00027]
[1776555272198,66.37,75799.11,57.7,0.0,0.0,0.00026]
[1776555277233,66.37,75799.07,57.7,0.0,0.0,0.00026]
[1776555282268,66.37,75799.03,57.7,0.0,0.0,0.00026]
[1776555285816,66.37,75798.85,57.7,0.0,0.0,0.00026]
[1776555291331,66.37,75798.52,57.7,0.0,0.0,0.00026]
[1776555297963,66.37,75798.51,57.7,0.0,0.0,0.00026]
[1776555303415,66.37,75798.51,57.7,0.0,0.0,0.00026]
[1776555308450,66.37,75798.51,57.7,0.0,0.0,0.00026]
[1776555314492,66.37,75799.95,57.7,0.0,0.0,0.00026]
[1776555319527,66.37,75797.81,57.7,0.0,0.0,0.00026]
[1776555324562,66.37,75797.28,57.7,0.0,0.0,0.00026]
[1776555333625,66.37,75798.19,57.7,0.0,0.0,0.00026]
[1776555336645,66.37,75776.32,57.7,0.0,0.0,0.00027]
[1776555338660,66.37,75769.67,57.7,0.0,0.0,0.00028]
[1776555340674,66.37,75761.6,57.7,0.0,0.0,0.00029]
[1776555345708,66.37,75767.55,57.7,0.0,0.0,0.00028]
[1776555350744,66.37,75766.77,57.7,0.0,0.0,0.00028]
[1776555357793,66.37,75768.93,57.7,0.0,0.0,0.00028]
[1776555362127,66.37,75768.47,57.7,0.0,0.0,0.00028]
[1776555367863,66.37,75767.99,57.7,0.0,0.0,0.00028]
[1776555372898,66.37,75767.33,57.7,0.0,0.0,0.00028]
[1776555377933,66.37,75767.15,57.7,0.0,0.0,0.00028]
[1776555382969,66.37,75766.62,57.7,0.0,0.0,0.00028]
[1776555388006,66.37,75764.64,57.7,0.0,0.0,0.00028]
[1776555391025,66.37,75764.56,57.7,0.0,0.0,0.00028]
[1776555398075,66.37,75758.19,57.7,0.0,0.0,0.00028]
[1776555403111,66.37,75763.23,57.7,0.0,0.0,0.00028]
[1776555408146,66.37,75771.06,57.7,0.0,0.0,0.00027]
[1776555413181,66.37,75779.18,57.7,0.0,0.0,0.00027]
[1776555418216,66.37,75780.83,57.7,0.0,0.0,0.00027]
[1776555423250,66.37,75780.86,57.7,0.0,0.0,0.00027]
[1776555430075,66.37,75780.86,57.7,0.0,0.0,0.00027]
[1776555435335,66.37,75780.75,57.7,0.0,0.0,0.00027]
[1776555441554,66.37,75780.75,57.7,0.0,0.0,0.00027]
[1776555448427,66.37,75780.72,57.7,0.0,0.0,0.00027]
[1776555453463,66.37,75778.45,57.7,0.0,0.0,0.00026]
[1776555458516,66.37,75778.45,57.7,0.0,0.0,0.00026]
[1776555473604,66.37,75775.12,57.7,0.0,0.0,0.00026]
[1776555484681,66.37,75775.11,57.7,0.0,0.0,0.00026]
[1776555490723,66.37,75775.03,57.7,0.0,0.0,0.00026]
[1776555497772,66.37,75770.37,57.7,0.0,0.0,0.00027]
[1776555502807,66.37,75769.32,57.7,0.0,0.0,0.00027]
[1776555508849,66.37,75768.57,57.7,0.0,0.0,0.00027]
[1776555511870,66.37,75768.17,57.7,0.0,0.0,0.00026]
[1776555516905,66.37,75765.04,57.7,0.0,0.0,0.00027]
[1776555522948,66.37,75764.66,57.7,0.0,0.0,0.00027]
[1776555527983,66.37,75759.18,57.7,0.0,0.0,0.00027]
[1776555534025,66.37,75756.01,57.7,0.0,0.0,0.00027]
[1776555540068,66.37,75758.9,57.7,0.0,0.0,0.00027]
[1776555545103,66.37,75755.36,57.7,0.0,0.0,0.00027]
[1776555550138,66.37,75751.51,57.7,0.0,0.0,0.00028]
[1776555555173,66.37,75751.33,57.7,0.0,0.0,0.00028]
[1776555560208,66.37,75741.43,57.7,0.0,0.0,0.00029]
[1776555562722,66.37,75739.11,57.7,0.0,0.0,0.00029]
[1776555568264,66.37,75736.78,57.7,0.0,0.0,0.00029]
[1776555573299,66.37,75733.58,57.7,0.0,0.0,0.00029]
[1776555578334,66.37,75735.45,57.7,0.0,0.0,0.00028]
[1776555583369,66.37,75735.84,57.7,0.0,0.0,0.00028]
[1776555589413,66.37,75735.91,57.7,0.0,0.0,0.00028]
[1776555595455,66.37,75735.66,57.7,0.0,0.0,0.00028]
[1776555601497,66.37,75744.96,57.7,0.0,0.0,0.00028]
[1776555606415,66.37,75745.97,57.7,0.0,0.0,0.00028]
[1776555606989,66.37,75745.97,57.7,0.0,0.0,0.00028]
[1776555612574,66.37,75747.35,57.7,0.0,0.0,0.00027]
[1776555618616,66.37,75747.29,57.7,0.0,0.0,0.00027]
[1776555620146,66.37,75747.29,57.7,0.0,0.0,0.00027]
[1776555620630,66.37,75765.57,57.7,0.0,0.0,0.00026]
[1776555626671,66.37,75765.97,57.7,0.0,0.0,0.00026]
[1776555632746,66.37,75766.51,57.7,0.0,0.0,0.00026]
[1776555632844,66.37,75766.51,57.7,0.0,0.0,0.00025]
[1776555643810,66.37,75767.74,57.7,0.0,0.0,0.00025]
[1776555644798,66.37,75786.85,57.7,0.0,0.0,0.00024]
[1776555649834,66.37,75794.05,57.7,0.0,0.0,0.00023]
[1776555655877,66.37,75793.91,57.7,0.0,0.0,0.00023]
[1776555663933,66.37,75793.69,57.7,0.0,0.0,0.00023]
[1776555669975,66.37,75793.62,57.7,0.0,0.0,0.00023]
[1776555677024,66.37,75793.62,57.7,0.0,0.0,0.00023]
[1776555686724,66.37,75793.66,57.7,0.0,0.0,0.00023]
[1776555695150,66.37,75794.71,57.7,0.0,0.0,0.00023]
[1776555700776,66.37,75794.74,57.7,0.0,0.0,0.00023]
[1776555707234,66.37,75794.7,57.7,0.0,0.0,0.00023]
[1776555713276,66.37,75791.88,57.7,0.0,0.0,0.00023]
[1776555720324,66.37,75791.7,57.7,0.0,0.0,0.00023]
[1776555724353,66.37,75784.29,57.7,0.0,0.0,0.00024]
[1776555730395,66.37,75783.99,57.7,0.0,0.0,0.00024]
[1776555739458,66.37,75783.78,57.7,0.0,0.0,0.00024]
[1776555750535,66.37,75783.74,57.7,0.0,0.0,0.00024]
[1776555753867,66.37,75783.74,57.7,0.0,0.0,0.00023]
[1776555765642,66.37,75783.78,57.7,0.0,0.0,0.00023]
[1776555770678,66.37,75782.82,57.7,0.0,0.0,0.00023]
[1776555781755,66.37,75782.86,57.7,0.0,0.0,0.00023]
[1776555786790,66.37,75787.06,57.7,0.0,0.0,0.00023]
[1776555791825,66.37,75793.31,57.7,0.0,0.0,0.00022]
[1776555796860,66.37,75795.45,57.7,0.0,0.0,0.00022]
[1776555802902,66.37,75795.63,57.7,0.0,0.0,0.00022]
[1776555807937,66.37,75794.59,57.7,0.0,0.0,0.00022]
[1776555812973,66.37,75794.3,57.7,0.0,0.0,0.00022]
[1776555821030,66.37,75795.54,57.7,0.0,0.0,0.00022]
[1776555827075,66.37,75796.73,57.7,0.0,0.0,0.00022]
[1776555833117,66.37,75796.93,57.7,0.0,0.0,0.00022]
[1776555838152,66.37,75796.56,57.7,0.0,0.0,0.00022]
[1776555843187,66.37,75796.09,57.7,0.0,0.0,0.00022]
[1776555850235,66.37,75795.78,57.7,0.0,0.0,0.00022]
[1776555855271,66.37,75795.63,57.7,0.0,0.0,0.00022]
[1776555860306,66.37,75795.6,57.7,0.0,0.0,0.00022]
[1776555867356,66.37,75796.52,57.7,0.0,0.0,0.00022]
[1776555872391,66.37,75796.92,57.7,0.0,0.0,0.00021]
[1776555878433,66.37,75796.82,57.7,0.0,0.0,0.00021]
[1776555883468,66.37,75796.78,57.7,0.0,0.0,0.00021]
[1776555888503,66.37,75791.46,57.7,0.0,0.0,0.00022]
[1776555895552,66.37,75790.64,57.7,0.0,0.0,0.00022]
[1776555898573,66.37,75783.59,57.7,0.0,0.0,0.00022]
[1776555904615,66.37,75785.1,57.7,0.0,0.0,0.00022]
[1776555909650,66.37,75784.85,57.7,0.0,0.0,0.00022]
[1776555914685,66.37,75785.3,57.7,0.0,0.0,0.00022]
[1776555920727,66.37,75785.37,57.7,0.0,0.0,0.00022]
[1776555925761,66.37,75785.3,57.7,0.0,0.0,0.00022]
[1776555930797,66.37,75783.61,57.7,0.0,0.0,0.00022]
[1776555931804,66.37,75783.01,57.7,0.0,0.0,0.00022]
[1776555936839,66.37,75779.16,57.7,0.0,0.0,0.00022]
[1776555942881,66.37,75777.72,57.7,0.0,0.0,0.00022]
[1776555947916,66.37,75776.92,57.7,0.0,0.0,0.00022]
[1776555952951,66.37,75776.86,57.7,0.0,0.0,0.00022]
[1776555957986,66.37,75778.09,57.7,0.0,0.0,0.00022]
[1776555964028,66.37,75777.07,57.7,0.0,0.0,0.00022]
[1776555969063,66.37,75777.17,57.7,0.0,0.0,0.00022]
[1776555974098,66.37,75777.21,57.7,0.0,0.0,0.00022]
[1776555980142,66.37,75778.56,57.7,0.0,0.0,0.00022]
[1776555985176,66.37,75779.58,57.7,0.0,0.0,0.00022]
[1776555990212,66.37,75779.79,57.7,0.0,0.0,0.00022]
[1776555991219,66.37,75783.12,57.7,0.0,0.0,0.00021]
[1776555996253,66.37,75785.77,57.7,0.0,0.0,0.00021]
[1776556001289,66.37,75786.01,57.7,0.0,0.0,0.00021]
[1776556007331,66.37,75786.84,57.7,0.0,0.0,0.00021]
[1776556016394,66.37,75784.85,57.7,0.0,0.0,0.00021]
[1776556021429,66.37,75784.44,57.7,0.0,0.0,0.00021]
[1776556026464,66.37,75784.09,57.7,0.0,0.0,0.00021]
[1776556033172,66.37,75784.2,57.7,0.0,0.0,0.00021]
[1776556040564,66.37,75784.13,57.7,0.0,0.0,0.00021]
[1776556045599,66.37,75784.92,57.7,0.0,0.0,0.00021]
[1776556051640,66.37,75784.63,57.7,0.0,0.0,0.00021]
[1776556065739,66.37,75785.14,57.7,0.0,0.0,0.00021]
[1776556072787,66.37,75785.06,57.7,0.0,0.0,0.00021]
[1776556079837,66.37,75784.63,57.7,0.0,0.0,0.00021]
[1776556084875,66.37,75780.28,57.7,0.0,0.0,0.00021]
[1776556090917,66.37,75780.14,57.7,0.0,0.0,0.00021]
[1776556095952,66.37,75780.14,57.7,0.0,0.0,0.00021]
[1776556101994,66.37,75783.82,57.7,0.0,0.0,0.00021]
[1776556103001,66.37,75790.57,57.7,0.0,0.0,0.0002]
[1776556108036,66.37,75796.5,57.7,0.0,0.0,0.0002]
[1776556111056,66.37,75796.6,57.7,0.0,0.0,0.00019]
[1776556117099,66.37,75796.93,57.7,0.0,0.0,0.00019]
[1776556124148,66.37,75796.0,57.7,0.0,0.0,0.00019]
[1776556130192,66.37,75795.89,57.7,0.0,0.0,0.00019]
[1776556142275,66.37,75795.78,57.7,0.0,0.0,0.00019]
[1776556147311,66.37,75794.97,57.7,0.0,0.0,0.00019]
[1776556152347,66.37,75795.04,57.7,0.0,0.0,0.00019]
[1776556157382,66.37,75792.98,57.7,0.0,0.0,0.0002]
[1776556169466,66.37,75791.62,57.7,0.0,0.0,0.0002]
[1776556171479,66.37,75791.54,57.7,0.0,0.0,0.00019]
[1776556176515,66.37,75791.57,57.7,0.0,0.0,0.00019]
[1776556187592,66.37,75791.64,57.7,0.0,0.0,0.00019]
[1776556200683,66.37,75792.27,57.7,0.0,0.0,0.00019]
[1776556205717,66.37,75786.45,57.7,0.0,0.0,0.0002]
[1776556210753,66.37,75782.59,57.7,0.0,0.0,0.0002]
[1776556217802,66.37,75782.48,57.7,0.0,0.0,0.0002]
[1776556228879,66.37,75782.55,57.7,0.0,0.0,0.0002]
[1776556236935,66.37,75782.37,57.7,0.0,0.0,0.00019]
[1776556249022,66.37,75782.18,57.7,0.0,0.0,0.00019]
[1776556254057,66.37,75782.15,57.7,0.0,0.0,0.00019]
[1776556261538,66.37,75782.15,57.7,0.0,0.0,0.00019]
[1776556267150,66.37,75782.19,57.7,0.0,0.0,0.00019]
[1776556272185,66.37,75782.12,57.7,0.0,0.0,0.00019]
[1776556277220,66.37,75770.89,57.7,0.0,0.0,0.0002]
[1776556282255,66.37,75770.25,57.7,0.0,0.0,0.0002]
[1776556292325,66.37,75768.61,57.7,0.0,0.0,0.0002]
[1776556298367,66.37,75768.58,57.7,0.0,0.0,0.0002]
[1776556312465,66.37,75768.49,57.7,0.0,0.0,0.0002]
[1776556321530,66.37,75765.84,57.7,0.0,0.0,0.0002]
[1776556326565,66.37,75765.1,57.7,0.0,0.0,0.0002]
[1776556331600,66.37,75765.03,57.7,0.0,0.0,0.0002]
[1776556339657,66.37,75764.74,57.7,0.0,0.0,0.0002]
[1776556341805,66.37,75764.63,57.7,0.0,0.0,0.0002]
[1776556350734,66.37,75764.63,57.7,0.0,0.0,0.0002]
[1776556357782,66.37,75757.67,57.7,0.0,0.0,0.0002]
[1776556363825,66.37,75756.5,57.7,0.0,0.0,0.0002]
[1776556372888,66.37,75755.44,57.7,0.0,0.0,0.0002]
[1776556377923,66.37,75754.39,57.7,0.0,0.0,0.0002]
[1776556382958,66.37,75747.31,57.7,0.0,0.0,0.00021]
[1776556387993,66.37,75749.01,57.7,0.0,0.0,0.0002]
[1776556393028,66.37,75748.8,57.7,0.0,0.0,0.0002]
[1776556399070,66.37,75748.9,57.7,0.0,0.0,0.0002]
[1776556404105,66.37,75748.62,57.7,0.0,0.0,0.0002]
[1776556410147,66.37,75747.85,57.7,0.0,0.0,0.0002]
[1776556411154,66.37,75747.93,57.7,0.0,0.0,0.0002]
[1776556416188,66.37,75748.04,57.7,0.0,0.0,0.0002]
[1776556419344,66.37,75748.07,57.7,0.0,0.0,0.0002]
[1776556419636,66.37,75748.07,57.7,0.0,0.0,0.0002]
[1776556431294,66.37,75748.46,57.7,0.0,0.0,0.0002]
[1776556436329,66.37,75749.66,57.7,0.0,0.0,0.0002]
[1776556441364,66.37,75749.29,57.7,0.0,0.0,0.0002]
[1776556448413,66.37,75749.75,57.7,0.0,0.0,0.0002]
[1776556450427,66.37,75756.54,57.7,0.0,0.0,0.00019]
[1776556456468,66.37,75750.54,57.7,0.0,0.0,0.0002]
[1776556461504,66.37,75750.45,57.7,0.0,0.0,0.0002]
[1776556466539,66.37,75749.46,57.7,0.0,0.0,0.0002]
[1776556470567,66.37,75737.77,57.7,0.0,0.0,0.00021]
[1776556471574,66.37,75739.12,57.7,0.0,0.0,0.0002]
[1776556478623,66.37,75739.69,57.7,0.0,0.0,0.0002]
[1776556486679,66.37,75739.23,57.7,0.0,0.0,0.0002]
[1776556491728,66.37,75741.4,57.7,0.0,0.0,0.0002]
[1776556496762,66.37,75746.7,57.7,0.0,0.0,0.0002]
[1776556501798,66.37,75747.74,57.7,0.0,0.0,0.0002]
[1776556507840,66.37,75747.47,57.7,0.0,0.0,0.0002]
[1776556514012,66.37,75747.47,57.7,0.0,0.0,0.0002]
[1776556519925,66.37,75747.9,57.7,0.0,0.0,0.0002]
[1776556524960,66.37,75747.68,57.7,0.0,0.0,0.0002]
[1776556529995,66.37,75747.65,57.7,0.0,0.0,0.0002]
[1776556531002,66.37,75747.51,57.7,0.0,0.0,0.00019]
[1776556536202,66.37,75747.36,57.7,0.0,0.0,0.00019]
[1776556542082,66.37,75746.66,57.7,0.0,0.0,0.00019]
[1776556547117,66.37,75742.51,57.7,0.0,0.0,0.00019]
[1776556554818,66.37,75742.62,57.7,0.0,0.0,0.00019]
[1776556561216,66.37,75742.34,57.7,0.0,0.0,0.00019]
[1776556566251,66.37,75739.5,57.7,0.0,0.0,0.0002]
[1776556571286,66.37,75740.36,57.7,0.0,0.0,0.0002]
[1776556576321,66.37,75742.36,57.7,0.0,0.0,0.00019]
[1776556581356,66.37,75746.26,57.7,0.0,0.0,0.00019]
[1776556586391,66.37,75747.79,57.7,0.0,0.0,0.00019]
[1776556591427,66.37,75747.77,57.7,0.0,0.0,0.00019]
[1776556596462,66.37,75746.37,57.7,0.0,0.0,0.00019]
[1776556601497,66.37,75747.05,57.7,0.0,0.0,0.00019]
[1776556614588,66.37,75748.01,57.7,0.0,0.0,0.00019]
[1776556624657,66.37,75747.97,57.7,0.0,0.0,0.00019]
[1776556629693,66.37,75747.24,57.7,0.0,0.0,0.00019]
[1776556638756,66.37,75747.28,57.7,0.0,0.0,0.00019]
[1776556643791,66.37,75747.28,57.7,0.0,0.0,0.00019]
[1776556649833,66.37,75744.75,57.7,0.0,0.0,0.00019]
[1776556653861,66.37,75745.4,57.7,0.0,0.0,0.00018]
[1776556659903,66.37,75746.28,57.7,0.0,0.0,0.00018]
[1776556670979,66.37,75747.62,57.7,0.0,0.0,0.00018]
[1776556681050,66.37,75747.64,57.7,0.0,0.0,0.00018]
[1776556686084,66.37,75742.08,57.7,0.0,0.0,0.00019]
[1776556692127,66.37,75742.09,57.7,0.0,0.0,0.00019]
[1776556698375,66.37,75742.2,57.7,0.0,0.0,0.00019]
[1776556704211,66.37,75740.41,57.7,0.0,0.0,0.00019]
[1776556709246,66.37,75740.84,57.7,0.0,0.0,0.00019]
[1776556711260,66.37,75740.81,57.7,0.0,0.0,0.00018]
[1776556716295,66.37,75737.62,57.7,0.0,0.0,0.00018]
[1776556721330,66.37,75737.49,57.7,0.0,0.0,0.00018]
[1776556728379,66.37,75737.63,57.7,0.0,0.0,0.00018]
[1776556738449,66.37,75737.64,57.7,0.0,0.0,0.00018]
[1776556750535,66.37,75736.64,57.7,0.0,0.0,0.00018]
[1776556760605,66.37,75736.64,57.7,0.0,0.0,0.00018]
[1776556765635,66.37,75736.64,57.7,0.0,0.0,0.00018]
[1776556776717,66.37,75736.01,57.7,0.0,0.0,0.00018]
[1776556785779,66.37,75735.55,57.7,0.0,0.0,0.00018]
[1776556792829,66.37,75735.39,57.7,0.0,0.0,0.00018]
[1776556797864,66.37,75731.21,57.7,0.0,0.0,0.00018]
[1776556800886,66.37,75732.64,57.7,0.0,0.0,0.00018]
[1776556803907,66.37,75733.07,57.7,0.0,0.0,0.00018]
[1776556810982,66.37,75735.07,57.7,0.0,0.0,0.00018]
[1776556816016,66.37,75728.63,57.7,0.0,0.0,0.00018]
[1776556822058,66.37,75725.13,57.7,0.0,0.0,0.00019]
[1776556827093,66.37,75724.94,57.7,0.0,0.0,0.00019]
[1776556831121,66.37,75724.31,57.7,0.0,0.0,0.00018]
[1776556837163,66.37,75723.5,57.7,0.0,0.0,0.00018]
[1776556843204,66.37,75720.78,57.7,0.0,0.0,0.00018]
[1776556848241,66.37,75719.97,57.7,0.0,0.0,0.00019]
[1776556858311,66.37,75722.68,57.7,0.0,0.0,0.00018]
[1776556864353,66.37,75723.46,57.7,0.0,0.0,0.00018]
[1776556869388,66.37,75731.63,57.7,0.0,0.0,0.00018]
[1776556872409,66.37,75739.82,57.7,0.0,0.0,0.00017]
[1776556877444,66.37,75743.35,57.7,0.0,0.0,0.00017]
[1776556883486,66.37,75744.4,57.7,0.0,0.0,0.00017]
[1776556888521,66.37,75745.83,57.7,0.0,0.0,0.00017]
[1776556891542,66.37,75747.57,57.7,0.0,0.0,0.00017]
[1776556896577,66.37,75751.5,57.7,0.0,0.0,0.00016]
[1776556901612,66.37,75755.91,57.7,0.0,0.0,0.00016]
[1776556910675,66.37,75759.93,57.7,0.0,0.0,0.00016]
[1776556915710,66.37,75758.74,57.7,0.0,0.0,0.00016]
[1776556920745,66.37,75754.0,57.7,0.0,0.0,0.00016]
[1776556925780,66.37,75759.74,57.7,0.0,0.0,0.00016]
[1776556930815,66.37,75767.78,57.7,0.0,0.0,0.00016]
[1776556935850,66.37,75773.96,57.7,0.0,0.0,0.00015]
[1776556940885,66.37,75776.88,57.7,0.0,0.0,0.00015]
[1776556946927,66.37,75775.62,57.7,0.0,0.0,0.00015]
[1776556951963,66.37,75775.43,57.7,0.0,0.0,0.00015]
[1776556956999,66.37,75776.25,57.7,0.0,0.0,0.00015]
[1776556962034,66.37,75775.85,57.7,0.0,0.0,0.00015]
[1776556970090,66.37,75776.06,57.7,0.0,0.0,0.00015]
[1776556975125,66.37,75781.08,57.7,0.0,0.0,0.00015]
[1776556980160,66.37,75781.01,57.7,0.0,0.0,0.00015]
[1776556985195,66.37,75780.05,57.7,0.0,0.0,0.00015]
[1776556990230,66.37,75780.01,57.7,0.0,0.0,0.00015]
[1776556994258,66.37,75771.23,57.7,0.0,0.0,0.00015]
[1776557000302,66.37,75772.95,57.7,0.0,0.0,0.00015]
[1776557009365,66.37,75775.78,57.7,0.0,0.0,0.00015]
[1776557011379,66.37,75775.85,57.7,0.0,0.0,0.00015]
[1776557016414,66.37,75776.63,57.7,0.0,0.0,0.00014]
[1776557022456,66.37,75777.93,57.7,0.0,0.0,0.00014]
[1776557028498,66.37,75778.19,57.7,0.0,0.0,0.00014]
[1776557034540,66.37,75777.7,57.7,0.0,0.0,0.00014]
[1776557040582,66.37,75778.5,57.7,0.0,0.0,0.00014]
[1776557045617,66.37,75775.55,57.7,0.0,0.0,0.00015]
[1776557050652,66.37,75775.73,57.7,0.0,0.0,0.00015]
[1776557059715,66.37,75775.51,57.7,0.0,0.0,0.00015]
[1776557071799,66.37,75775.87,57.7,0.0,0.0,0.00014]
[1776557076834,66.37,75782.67,57.7,0.0,0.0,0.00014]
[1776557077841,66.37,75789.15,57.7,0.0,0.0,0.00014]
[1776557079198,66.37,75789.15,57.7,0.0,0.0,0.00014]
[1776557084891,66.37,75793.69,57.7,0.0,0.0,0.00013]
[1776557089926,66.37,75793.77,57.7,0.0,0.0,0.00013]
[1776557094961,66.37,75793.74,57.7,0.0,0.0,0.00013]
[1776557099996,66.37,75793.3,57.7,0.0,0.0,0.00013]
[1776557104029,66.37,75805.9,57.7,0.0,0.0,0.00013]
[1776557107051,66.37,75813.94,57.7,0.0,0.0,0.00013]
[1776557109065,66.37,75821.25,57.7,0.0,0.0,0.00012]
[1776557112086,66.37,75814.93,57.7,0.0,0.0,0.00013]
[1776557117121,66.37,75812.89,57.7,0.0,0.0,0.00013]
[1776557123163,66.37,75810.91,57.7,0.0,0.0,0.00013]
[1776557130221,66.37,75810.52,57.7,0.0,0.0,0.00013]
[1776557132235,66.37,75810.44,57.7,0.0,0.0,0.00012]
[1776557137270,66.37,75810.52,57.7,0.0,0.0,0.00012]
[1776557142305,66.37,75811.7,57.7,0.0,0.0,0.00012]
[1776557150361,66.37,75811.33,57.7,0.0,0.0,0.00012]
[1776557155396,66.37,75809.69,57.7,0.0,0.0,0.00012]
[1776557160431,66.37,75808.09,57.7,0.0,0.0,0.00013]
[1776557162445,66.37,75799.88,57.7,0.0,0.0,0.00013]
[1776557167480,66.37,75797.99,57.7,0.0,0.0,0.00013]
[1776557173535,66.37,75803.33,57.7,0.0,0.0,0.00013]
[1776557178570,66.37,75808.69,57.7,0.0,0.0,0.00012]
[1776557183604,66.37,75809.94,57.7,0.0,0.0,0.00012]
[1776557188640,66.37,75814.44,57.7,0.0,0.0,0.00012]
[1776557191661,66.37,75814.44,57.7,0.0,0.0,0.00012]
[1776557196696,66.37,75817.44,57.7,0.0,0.0,0.00012]
[1776557201731,66.37,75817.66,57.7,0.0,0.0,0.00012]
[1776557206766,66.37,75817.69,57.7,0.0,0.0,0.00012]
[1776557210797,66.37,75810.87,57.7,0.0,0.0,0.00012]
[1776557216839,66.37,75809.76,57.7,0.0,0.0,0.00012]
[1776557224895,66.37,75810.25,57.7,0.0,0.0,0.00012]
[1776557229930,66.37,75810.21,57.7,0.0,0.0,0.00012]
[1776557240052,66.37,75811.98,57.7,0.0,0.0,0.00012]
[1776557243023,66.37,75815.02,57.7,0.0,0.0,0.00012]
[1776557251079,66.37,75814.99,57.7,0.0,0.0,0.00012]
[1776557257123,66.37,75814.77,57.7,0.0,0.0,0.00012]
[1776557262157,66.37,75817.56,57.7,0.0,0.0,0.00012]
[1776557265178,66.37,75824.1,57.7,0.0,0.0,0.00011]
[1776557270214,66.37,75824.87,57.7,0.0,0.0,0.00011]
[1776557275249,66.37,75824.2,57.7,0.0,0.0,0.00011]
[1776557280286,66.37,75824.21,57.7,0.0,0.0,0.00011]
[1776557285321,66.37,75821.29,57.7,0.0,0.0,0.00011]
[1776557290355,66.37,75822.3,57.7,0.0,0.0,0.00011]
[1776557295391,66.37,75819.78,57.7,0.0,0.0,0.00011]
[1776557300429,66.37,75822.97,57.7,0.0,0.0,0.00011]
[1776557305464,66.37,75823.38,57.7,0.0,0.0,0.00011]
[1776557310499,66.37,75825.0,57.7,0.0,0.0,0.00011]
[1776557312513,66.37,75825.68,57.7,0.0,0.0,0.00011]
[1776557317548,66.37,75824.71,57.7,0.0,0.0,0.00011]
[1776557324597,66.37,75824.79,57.7,0.0,0.0,0.00011]
[1776557329632,66.37,75832.75,57.7,0.0,0.0,0.00011]
[1776557334666,66.37,75835.53,57.7,0.0,0.0,0.00011]
[1776557339702,66.37,75839.8,57.7,0.0,0.0,0.00011]
[1776557342724,66.37,75847.39,57.7,0.0,0.0,0.0001]
[1776557347759,66.37,75852.2,57.7,0.0,0.0,0.0001]
[1776557352794,66.37,75851.04,57.7,0.0,0.0,0.0001]
[1776557357829,66.37,75859.8,57.7,0.0,0.0,0.0001]
[1776557362864,66.37,75860.79,57.7,0.0,0.0,0.0001]
[1776557367899,66.37,75863.55,57.7,0.0,0.0,0.0001]
[1776557371929,66.37,75862.6,57.7,0.0,0.0,0.0001]
[1776557375836,66.37,75862.56,57.7,0.0,0.0,0.0001]
[1776557381999,66.37,75862.9,57.7,0.0,0.0,0.0001]
[1776557387034,66.37,75862.86,57.7,0.0,0.0,0.0001]
[1776557392069,66.37,75862.63,57.7,0.0,0.0,0.0001]
[1776557392952,66.37,75862.63,57.7,0.0,0.0,0.0001]
[1776557398111,66.37,75863.58,57.7,0.0,0.0,0.0001]
[1776557403147,66.37,75868.89,57.7,0.0,0.0,9e-05]
[1776557408154,66.37,75870.2,57.7,0.0,0.0,9e-05]
[1776557408184,66.37,75870.3,57.7,0.0,0.0,9e-05]
[1776557409995,66.37,75871.11,57.7,0.0,0.0,9e-05]
[1776557410198,66.37,75871.73,57.7,0.0,0.0,9e-05]
[1776557415235,66.37,75874.92,57.7,0.0,0.0,9e-05]
[1776557420270,66.37,75879.12,57.7,0.0,0.0,9e-05]
[1776557425305,66.37,75879.12,57.7,0.0,0.0,9e-05]
[1776557431347,66.37,75879.61,57.7,0.0,0.0,9e-05]
[1776557436382,66.37,75880.69,57.7,0.0,0.0,9e-05]
[1776557442424,66.37,75879.96,57.7,0.0,0.0,9e-05]
[1776557447459,66.37,75879.85,57.7,0.0,0.0,9e-05]
[1776557449473,66.37,75873.14,57.7,0.0,0.0,9e-05]
[1776557452494,66.37,75866.07,57.7,0.0,0.0,9e-05]
[1776557456522,66.37,75857.63,57.7,0.0,0.0,9e-05]
[1776557457528,66.37,75849.57,57.7,0.0,0.0,0.0001]
[1776557462564,66.37,75847.04,57.7,0.0,0.0,0.0001]
[1776557468606,66.37,75847.07,57.7,0.0,0.0,0.0001]
[1776557469988,66.37,75847.07,57.7,0.0,0.0,0.0001]
[1776557475658,66.37,75841.6,57.7,0.0,0.0,0.0001]
[1776557480694,66.37,75838.89,57.7,0.0,0.0,0.0001]
[1776557485729,66.37,75838.87,57.7,0.0,0.0,0.0001]
[1776557490763,66.37,75842.91,57.7,0.0,0.0,0.0001]
[1776557492778,66.37,75843.27,57.7,0.0,0.0,0.0001]
[1776557497813,66.37,75846.7,57.7,0.0,0.0,0.0001]
[1776557507883,66.37,75847.52,57.7,0.0,0.0,0.0001]
[1776557512917,66.37,75848.23,57.7,0.0,0.0,9e-05]
[1776557522988,66.37,75848.23,57.7,0.0,0.0,9e-05]
[1776557533058,66.37,75848.23,57.7,0.0,0.0,9e-05]
[1776557538093,66.37,75843.46,57.7,0.0,0.0,0.0001]
[1776557544135,66.37,75844.41,57.7,0.0,0.0,0.0001]
[1776557549170,66.37,75844.71,57.7,0.0,0.0,0.0001]
[1776557560247,66.37,75844.62,57.7,0.0,0.0,9e-05]
[1776557565282,66.37,75841.94,57.7,0.0,0.0,9e-05]
[1776557573338,66.37,75841.96,57.7,0.0,0.0,9e-05]
[1776557577366,66.37,75830.51,57.7,0.0,0.0,0.0001]
[1776557581394,66.37,75820.35,57.7,0.0,0.0,0.0001]
[1776557586429,66.37,75819.3,57.7,0.0,0.0,0.0001]
[1776557591464,66.37,75818.03,57.7,0.0,0.0,0.0001]
[1776557596800,66.37,75814.4,57.7,0.0,0.0,0.0001]
[1776557606569,66.37,75814.8,57.7,0.0,0.0,0.0001]
[1776557613618,66.37,75812.53,57.7,0.0,0.0,0.0001]
[1776557618652,66.37,75812.49,57.7,0.0,0.0,0.0001]
[1776557623688,66.37,75812.46,57.7,0.0,0.0,0.0001]
[1776557627717,66.37,75805.01,57.7,0.0,0.0,0.0001]
[1776557633759,66.37,75805.89,57.7,0.0,0.0,0.0001]
[1776557642822,66.37,75805.67,57.7,0.0,0.0,0.0001]
[1776557648095,66.37,75805.67,57.7,0.0,0.0,0.0001]
[1776557653899,66.37,75805.6,57.7,0.0,0.0,0.0001]
[1776557662961,66.37,75805.63,57.7,0.0,0.0,0.0001]
[1776557665147,66.37,75805.63,57.7,0.0,0.0,0.0001]
[1776557671018,66.37,75798.83,57.7,0.0,0.0,0.0001]
[1776557677060,66.37,75798.98,57.7,0.0,0.0,0.0001]
[1776557682173,66.37,75802.41,57.7,0.0,0.0,0.0001]
[1776557685116,66.37,75809.54,57.7,0.0,0.0,0.0001]
[1776557690703,66.37,75809.61,57.7,0.0,0.0,0.0001]
[1776557697200,66.37,75809.37,57.7,0.0,0.0,0.0001]
[1776557702235,66.37,75805.82,57.7,0.0,0.0,0.0001]
[1776557707732,66.37,75805.78,57.7,0.0,0.0,0.0001]
[1776557716248,66.37,75805.71,57.7,0.0,0.0,0.0001]
[1776557719355,66.37,75799.58,57.7,0.0,0.0,0.0001]
[1776557723383,66.37,75791.28,57.7,0.0,0.0,0.00011]
[1776557725397,66.37,75782.47,57.7,0.0,0.0,0.00011]
[1776557733281,66.37,75782.38,57.7,0.0,0.0,0.00011]
[1776557733382,66.37,75782.38,57.7,0.0,0.0,0.00011]
[1776557740502,66.37,75781.15,57.7,0.0,0.0,0.00011]
[1776557746544,66.37,75779.14,57.7,0.0,0.0,0.00011]
[1776557756309,66.37,75778.25,57.7,0.0,0.0,0.00011]
[1776557761649,66.37,75775.22,57.7,0.0,0.0,0.00011]
[1776557766685,66.37,75776.28,57.7,0.0,0.0,0.00011]
[1776557772726,66.37,75776.47,57.7,0.0,0.0,0.00011]
[1776557778768,66.37,75776.45,57.7,0.0,0.0,0.00011]
[1776557783803,66.37,75776.34,57.7,0.0,0.0,0.00011]
[1776557788838,66.37,75774.94,57.7,0.0,0.0,0.00011]
[1776557792871,66.37,75753.56,57.7,0.0,0.0,0.00011]
[1776557793874,66.37,75741.3,57.7,0.0,0.0,0.00012]
[1776557797909,66.37,75733.37,57.7,0.0,0.0,0.00012]
[1776557798917,66.37,75721.38,57.7,0.0,0.0,0.00012]
[1776557803952,66.37,75723.38,57.7,0.0,0.0,0.00012]
[1776557808987,66.37,75723.82,57.7,0.0,0.0,0.00012]
[1776557814022,66.37,75722.27,57.7,0.0,0.0,0.00012]
[1776557819058,66.37,75723.98,57.7,0.0,0.0,0.00012]
[1776557822079,66.37,75734.0,57.7,0.0,0.0,0.00012]
[1776557827113,66.37,75738.33,57.7,0.0,0.0,0.00012]
[1776557831142,66.37,75751.31,57.7,0.0,0.0,0.00011]
[1776557836177,66.37,75746.03,57.7,0.0,0.0,0.00012]
[1776557838191,66.37,75736.03,57.7,0.0,0.0,0.00012]
[1776557843225,66.37,75730.35,57.7,0.0,0.0,0.00012]
[1776557849268,66.37,75730.03,57.7,0.0,0.0,0.00012]
[1776557851282,66.37,75727.97,57.7,0.0,0.0,0.00012]
[1776557856317,66.37,75722.16,57.7,0.0,0.0,0.00012]
[1776557861352,66.37,75721.95,57.7,0.0,0.0,0.00012]
[1776557863365,66.37,75729.92,57.7,0.0,0.0,0.00012]
[1776557867394,66.37,75723.19,57.7,0.0,0.0,0.00012]
[1776557872428,66.37,75721.98,57.7,0.0,0.0,0.00012]
[1776557878470,66.37,75722.56,57.7,0.0,0.0,0.00012]
[1776557881493,66.37,75731.47,57.7,0.0,0.0,0.00012]
[1776557882501,66.37,75739.81,57.7,0.0,0.0,0.00011]
[1776557887536,66.37,75743.97,57.7,0.0,0.0,0.00011]
[1776557892571,66.37,75753.36,57.7,0.0,0.0,0.00011]
[1776557897606,66.37,75754.95,57.7,0.0,0.0,0.00011]
[1776557902641,66.37,75754.64,57.7,0.0,0.0,0.00011]
[1776557907676,66.37,75753.39,57.7,0.0,0.0,0.00011]
[1776557911704,66.37,75753.54,57.7,0.0,0.0,0.00011]
[1776557916741,66.37,75752.96,57.7,0.0,0.0,0.00011]
[1776557922783,66.37,75752.81,57.7,0.0,0.0,0.00011]
[1776557929835,66.37,75751.81,57.7,0.0,0.0,0.00011]
[1776557934870,66.37,75752.23,57.7,0.0,0.0,0.00011]
[1776557939905,66.37,75752.53,57.7,0.0,0.0,0.00011]
[1776557944940,66.37,75754.53,57.7,0.0,0.0,0.00011]
[1776557949975,66.37,75754.57,57.7,0.0,0.0,0.00011]
[1776557955010,66.37,75754.68,57.7,0.0,0.0,0.00011]
[1776557961053,66.37,75755.06,57.7,0.0,0.0,0.00011]
[1776557966088,66.37,75754.66,57.7,0.0,0.0,0.00011]
[1776557971123,66.37,75754.2,57.7,0.0,0.0,0.0001]
[1776557979179,66.37,75753.63,57.7,0.0,0.0,0.0001]
[1776557984214,66.37,75754.07,57.7,0.0,0.0,0.0001]
[1776557991263,66.37,75753.39,57.7,0.0,0.0,0.0001]
[1776557996298,66.37,75753.51,57.7,0.0,0.0,0.0001]
[1776558001333,66.37,75757.33,57.7,0.0,0.0,0.0001]
[1776558008382,66.37,75757.85,57.7,0.0,0.0,0.0001]
[1776558013417,66.37,75762.76,57.7,0.0,0.0,0.0001]
[1776558018451,66.37,75765.31,57.7,0.0,0.0,0.0001]
[1776558023487,66.37,75765.13,57.7,0.0,0.0,0.0001]
[1776558028522,66.37,75765.29,57.7,0.0,0.0,0.0001]
[1776558031553,66.37,75765.34,57.7,0.0,0.0,0.0001]
[1776558037787,66.37,75766.03,57.7,0.0,0.0,0.0001]
[1776558043637,66.37,75766.03,57.7,0.0,0.0,0.0001]
[1776558048672,66.37,75768.11,57.7,0.0,0.0,0.0001]
[1776558053707,66.37,75768.04,57.7,0.0,0.0,0.0001]
[1776558054806,66.37,75768.04,57.7,0.0,0.0,0.0001]
[1776558054869,66.37,75760.07,57.7,0.0,0.0,0.0001]
[1776558055721,66.37,75749.62,57.7,0.0,0.0,0.0001]
[1776558060756,66.37,75748.7,57.7,0.0,0.0,0.0001]
[1776558065791,66.37,75748.02,57.7,0.0,0.0,0.0001]
[1776558070827,66.37,75749.13,57.7,0.0,0.0,0.0001]
[1776558071843,66.37,75749.13,57.7,0.0,0.0,0.0001]
[1776558077876,66.37,75740.69,57.7,0.0,0.0,0.00011]
[1776558078883,66.37,75724.96,57.7,0.0,0.0,0.00011]
[1776558079890,66.37,75718.04,57.7,0.0,0.0,0.00011]
[1776558082911,66.37,75711.78,57.7,0.0,0.0,0.00012]
[1776558083714,66.37,75711.78,57.7,0.0,0.0,0.00012]
[1776558084925,66.37,75700.42,57.7,0.0,0.0,0.00012]
[1776558085932,66.37,75685.19,57.7,0.0,0.0,0.00013]
[1776558087946,66.37,75678.59,57.7,0.0,0.0,0.00013]
[1776558089960,66.37,75671.46,57.7,0.0,0.0,0.00013]
[1776558094995,66.37,75659.72,57.7,0.0,0.0,0.00013]
[1776558098016,66.37,75652.78,57.7,0.0,0.0,0.00014]
[1776558103054,66.37,75652.72,57.7,0.0,0.0,0.00014]
[1776558108155,66.37,75650.98,57.7,0.0,0.0,0.00014]
[1776558114130,66.37,75652.86,57.7,0.0,0.0,0.00014]
[1776558118163,66.37,75646.25,57.7,0.0,0.0,0.00014]
[1776558123197,66.37,75649.85,57.7,0.0,0.0,0.00014]
[1776558125212,66.37,75635.82,57.7,0.0,0.0,0.00014]
[1776558129246,66.37,75624.96,57.7,0.0,0.0,0.00015]
[1776558133274,66.37,75637.4,57.7,0.0,0.0,0.00014]
[1776558134281,66.37,75649.73,57.7,0.0,0.0,0.00014]
[1776558135296,66.37,75662.52,57.7,0.0,0.0,0.00013]
[1776558139322,66.37,75635.15,57.7,0.0,0.0,0.00014]
[1776558140329,66.37,75627.45,57.7,0.0,0.0,0.00015]
[1776558145364,66.37,75630.71,57.7,0.0,0.0,0.00015]
[1776558150399,66.37,75628.99,57.7,0.0,0.0,0.00015]
[1776558151406,66.37,75628.03,57.7,0.0,0.0,0.00014]
[1776558156441,66.37,75629.42,57.7,0.0,0.0,0.00014]
[1776558161476,66.37,75633.95,57.7,0.0,0.0,0.00014]
[1776558165504,66.37,75625.53,57.7,0.0,0.0,0.00015]
[1776558169532,66.37,75618.19,57.7,0.0,0.0,0.00015]
[1776558174567,66.37,75620.87,57.7,0.0,0.0,0.00015]
[1776558177588,66.37,75628.07,57.7,0.0,0.0,0.00014]
[1776558178595,66.37,75645.17,57.7,0.0,0.0,0.00014]
[1776558181616,66.37,75636.35,57.7,0.0,0.0,0.00014]
[1776558182622,66.37,75643.61,57.7,0.0,0.0,0.00014]
[1776558186651,66.37,75650.96,57.7,0.0,0.0,0.00013]
[1776558188664,66.37,75660.7,57.7,0.0,0.0,0.00013]
[1776558193700,66.37,75656.33,57.7,0.0,0.0,0.00013]
[1776558198736,66.37,75652.81,57.7,0.0,0.0,0.00013]
[1776558200750,66.37,75636.58,57.7,0.0,0.0,0.00014]
[1776558201757,66.37,75644.23,57.7,0.0,0.0,0.00014]
[1776558205785,66.37,75636.77,57.7,0.0,0.0,0.00014]
[1776558206792,66.37,75628.71,57.7,0.0,0.0,0.00014]
[1776558211827,66.37,75624.65,57.7,0.0,0.0,0.00014]
[1776558216862,66.37,75622.34,57.7,0.0,0.0,0.00014]
[1776558221897,66.37,75621.45,57.7,0.0,0.0,0.00014]
[1776558225925,66.37,75614.55,57.7,0.0,0.0,0.00015]
[1776558230960,66.37,75611.69,57.7,0.0,0.0,0.00015]
[1776558233452,66.37,75613.36,57.7,0.0,0.0,0.00015]
[1776558233704,66.37,75613.36,57.7,0.0,0.0,0.00015]
[1776558234667,66.37,75613.69,57.7,0.0,0.0,0.00015]
[1776558240026,66.37,75613.65,57.7,0.0,0.0,0.00015]
[1776558242223,66.37,75615.63,57.7,0.0,0.0,0.00015]
[1776558248081,66.37,75616.74,57.7,0.0,0.0,0.00015]
[1776558254122,66.37,75616.45,57.7,0.0,0.0,0.00015]
[1776558259158,66.37,75615.04,57.7,0.0,0.0,0.00015]
[1776558263189,66.37,75629.18,57.7,0.0,0.0,0.00014]
[1776558267217,66.37,75641.33,57.7,0.0,0.0,0.00013]
[1776558271245,66.37,75647.48,57.7,0.0,0.0,0.00013]
[1776558276280,66.37,75647.91,57.7,0.0,0.0,0.00013]
[1776558281315,66.37,75645.68,57.7,0.0,0.0,0.00013]
[1776558286351,66.37,75641.55,57.7,0.0,0.0,0.00013]
[1776558291386,66.37,75636.9,57.7,0.0,0.0,0.00013]
[1776558296423,66.37,75636.67,57.7,0.0,0.0,0.00013]
[1776558301458,66.37,75637.62,57.7,0.0,0.0,0.00013]
[1776558302465,66.37,75653.8,57.7,0.0,0.0,0.00013]
[1776558307500,66.37,75655.26,57.7,0.0,0.0,0.00013]
[1776558312534,66.37,75654.46,57.7,0.0,0.0,0.00013]
[1776558317571,66.37,75656.91,57.7,0.0,0.0,0.00013]
[1776558322606,66.37,75657.37,57.7,0.0,0.0,0.00012]
[1776558327641,66.37,75656.93,57.7,0.0,0.0,0.00013]
[1776558331669,66.37,75656.85,57.7,0.0,0.0,0.00012]
[1776558337711,66.37,75657.0,57.7,0.0,0.0,0.00012]
[1776558338718,66.37,75650.35,57.7,0.0,0.0,0.00012]
[1776558342746,66.37,75639.19,57.7,0.0,0.0,0.00013]
[1776558343753,66.37,75633.04,57.7,0.0,0.0,0.00013]
[1776558348788,66.37,75633.2,57.7,0.0,0.0,0.00013]
[1776558351809,66.37,75643.95,57.7,0.0,0.0,0.00013]
[1776558358859,66.37,75648.11,57.7,0.0,0.0,0.00013]
[1776558370943,66.37,75651.11,57.7,0.0,0.0,0.00012]
[1776558375978,66.37,75649.7,57.7,0.0,0.0,0.00012]
[1776558383027,66.37,75649.92,57.7,0.0,0.0,0.00012]
[1776558385041,66.37,75656.98,57.7,0.0,0.0,0.00012]
[1776558390076,66.37,75649.09,57.7,0.0,0.0,0.00013]
[1776558391083,66.37,75648.87,57.7,0.0,0.0,0.00012]
[1776558398133,66.37,75643.71,57.7,0.0,0.0,0.00012]
[1776558399140,66.37,75629.73,57.7,0.0,0.0,0.00013]
[1776558404175,66.37,75628.32,57.7,0.0,0.0,0.00013]
[1776558409210,66.37,75628.42,57.7,0.0,0.0,0.00013]
[1776558415252,66.37,75627.89,57.7,0.0,0.0,0.00013]
[1776558422301,66.37,75625.53,57.7,0.0,0.0,0.00013]
[1776558424315,66.37,75637.68,57.7,0.0,0.0,0.00013]
[1776558429350,66.37,75642.8,57.7,0.0,0.0,0.00012]
[1776558434385,66.37,75642.77,57.7,0.0,0.0,0.00012]
[1776558440427,66.37,75642.55,57.7,0.0,0.0,0.00012]
[1776558446469,66.37,75642.66,57.7,0.0,0.0,0.00012]
[1776558451504,66.37,75642.83,57.7,0.0,0.0,0.00012]
[1776558456539,66.37,75642.62,57.7,0.0,0.0,0.00012]
[1776558461574,66.37,75640.88,57.7,0.0,0.0,0.00012]
[1776558466609,66.37,75641.28,57.7,0.0,0.0,0.00012]
[1776558472651,66.37,75641.24,57.7,0.0,0.0,0.00012]
[1776558477686,66.37,75640.69,57.7,0.0,0.0,0.00012]
[1776558483728,66.37,75639.7,57.7,0.0,0.0,0.00012]
[1776558488763,66.37,75640.0,57.7,0.0,0.0,0.00012]
[1776558493798,66.37,75640.11,57.7,0.0,0.0,0.00012]
[1776558498833,66.37,75645.34,57.7,0.0,0.0,0.00012]
[1776558503867,66.37,75646.63,57.7,0.0,0.0,0.00012]
[1776558508903,66.37,75646.86,57.7,0.0,0.0,0.00012]
[1776558513812,66.37,75646.86,57.7,0.0,0.0,0.00012]
[1776558518973,66.37,75648.16,57.7,0.0,0.0,0.00012]
[1776558524008,66.37,75647.37,57.7,0.0,0.0,0.00012]
[1776558529043,66.37,75647.45,57.7,0.0,0.0,0.00012]
[1776558534077,66.37,75646.83,57.7,0.0,0.0,0.00012]
[1776558539113,66.37,75644.95,57.7,0.0,0.0,0.00012]
[1776558544148,66.37,75644.16,57.7,0.0,0.0,0.00012]
[1776558549183,66.37,75644.18,57.7,0.0,0.0,0.00012]
[1776558555225,66.37,75646.27,57.7,0.0,0.0,0.00012]
[1776558561267,66.37,75646.27,57.7,0.0,0.0,0.00012]
[1776558566303,66.37,75646.48,57.7,0.0,0.0,0.00012]
[1776558571337,66.37,75646.24,57.7,0.0,0.0,0.00011]
[1776558577379,66.37,75650.1,57.7,0.0,0.0,0.00011]
[1776558582415,66.37,75651.35,57.7,0.0,0.0,0.00011]
[1776558587450,66.37,75651.4,57.7,0.0,0.0,0.00011]
[1776558592484,66.37,75651.48,57.7,0.0,0.0,0.00011]
[1776558598529,66.37,75651.54,57.7,0.0,0.0,0.00011]
[1776558603565,66.37,75651.5,57.7,0.0,0.0,0.00011]
[1776558613635,66.37,75651.33,57.7,0.0,0.0,0.00011]
[1776558620684,66.37,75651.41,57.7,0.0,0.0,0.00011]
[1776558625719,66.37,75651.54,57.7,0.0,0.0,0.00011]
[1776558633775,66.37,75651.43,57.7,0.0,0.0,0.00011]
[1776558638810,66.37,75651.45,57.7,0.0,0.0,0.00011]
[1776558643846,66.37,75651.05,57.7,0.0,0.0,0.00011]
[1776558649889,66.37,75651.23,57.7,0.0,0.0,0.00011]
[1776558654925,66.37,75653.37,57.7,0.0,0.0,0.00011]
[1776558659960,66.37,75651.35,57.7,0.0,0.0,0.00011]
[1776558666002,66.37,75651.18,57.7,0.0,0.0,0.00011]
[1776558672045,66.37,75651.22,57.7,0.0,0.0,0.00011]
[1776558677079,66.37,75655.79,57.7,0.0,0.0,0.00011]
[1776558682114,66.37,75657.04,57.7,0.0,0.0,0.00011]
[1776558687149,66.37,75657.54,57.7,0.0,0.0,0.00011]
[1776558691178,66.37,75659.77,57.7,0.0,0.0,0.0001]
[1776558696213,66.37,75659.75,57.7,0.0,0.0,0.0001]
[1776558701248,66.37,75663.2,57.7,0.0,0.0,0.0001]
[1776558706283,66.37,75665.19,57.7,0.0,0.0,0.0001]
[1776558709304,66.37,75672.75,57.7,0.0,0.0,0.0001]
[1776558714339,66.37,75678.32,57.7,0.0,0.0,0.0001]
[1776558719374,66.37,75675.31,57.7,0.0,0.0,0.0001]
[1776558724409,66.37,75671.03,57.7,0.0,0.0,0.0001]
[1776558729446,66.37,75670.92,57.7,0.0,0.0,0.0001]
[1776558734481,66.37,75671.08,57.7,0.0,0.0,0.0001]
[1776558739516,66.37,75672.46,57.7,0.0,0.0,0.0001]
[1776558744551,66.37,75672.5,57.7,0.0,0.0,0.0001]
[1776558749586,66.37,75672.39,57.7,0.0,0.0,0.0001]
[1776558753614,66.37,75672.42,57.7,0.0,0.0,0.0001]
[1776558753954,66.37,75672.42,57.7,0.0,0.0,0.0001]
[1776558759657,66.37,75672.39,57.7,0.0,0.0,0.0001]
[1776558764693,66.37,75670.59,57.7,0.0,0.0,0.0001]
[1776558769728,66.37,75675.02,57.7,0.0,0.0,0.0001]
[1776558770988,66.37,75676.37,57.7,0.0,0.0,0.0001]
[1776558776777,66.37,75677.17,57.7,0.0,0.0,0.0001]
[1776558781811,66.37,75677.14,57.7,0.0,0.0,0.0001]
[1776558786847,66.37,75679.04,57.7,0.0,0.0,9e-05]
[1776558788028,66.37,75679.04,57.7,0.0,0.0,9e-05]
[1776558794903,66.37,75677.43,57.7,0.0,0.0,0.0001]
[1776558797924,66.37,75670.93,57.7,0.0,0.0,0.0001]
[1776558800945,66.37,75660.19,57.7,0.0,0.0,0.0001]
[1776558805106,66.37,75656.25,57.7,0.0,0.0,0.0001]
[1776558810009,66.37,75649.66,57.7,0.0,0.0,0.0001]
[1776558811016,66.37,75649.64,57.7,0.0,0.0,0.0001]
[1776558816051,66.37,75643.61,57.7,0.0,0.0,0.0001]
[1776558819591,66.37,75637.62,57.7,0.0,0.0,0.00011]
[1776558822257,66.37,75632.48,57.7,0.0,0.0,0.00011]
[1776558825115,66.37,75638.93,57.7,0.0,0.0,0.0001]
[1776558830777,66.37,75640.28,57.7,0.0,0.0,0.0001]
[1776558836192,66.37,75644.76,57.7,0.0,0.0,0.0001]
[1776558843241,66.37,75641.41,57.7,0.0,0.0,0.0001]
[1776558844248,66.37,75635.0,57.7,0.0,0.0,0.00011]
[1776558846262,66.37,75628.58,57.7,0.0,0.0,0.00011]
[1776558851297,66.37,75631.02,57.7,0.0,0.0,0.00011]
[1776558856336,66.37,75627.99,57.7,0.0,0.0,0.00011]
[1776558861368,66.37,75630.19,57.7,0.0,0.0,0.00011]
[1776558866407,66.37,75627.91,57.7,0.0,0.0,0.00011]
[1776558872449,66.37,75627.58,57.7,0.0,0.0,0.00011]
[1776558877483,66.37,75628.19,57.7,0.0,0.0,0.00011]
[1776558882518,66.37,75626.65,57.7,0.0,0.0,0.00011]
[1776558887554,66.37,75619.88,57.7,0.0,0.0,0.00011]
[1776558890509,66.37,75620.73,57.7,0.0,0.0,0.00011]
[1776558895618,66.37,75619.88,57.7,0.0,0.0,0.00011]
[1776558900656,66.37,75620.57,57.7,0.0,0.0,0.00011]
[1776558904687,66.37,75609.89,57.7,0.0,0.0,0.00011]
[1776558907548,66.37,75606.66,57.7,0.0,0.0,0.00011]
[1776558912743,66.37,75611.77,57.7,0.0,0.0,0.00011]
[1776558917778,66.37,75617.92,57.7,0.0,0.0,0.00011]
[1776558922813,66.37,75618.24,57.7,0.0,0.0,0.00011]
[1776558927847,66.37,75611.98,57.7,0.0,0.0,0.00011]
[1776558931875,66.37,75610.5,57.7,0.0,0.0,0.00011]
[1776558936911,66.37,75607.28,57.7,0.0,0.0,0.00011]
[1776558941946,66.37,75609.16,57.7,0.0,0.0,0.00011]
[1776558946981,66.37,75608.6,57.7,0.0,0.0,0.00011]
[1776558950189,66.37,75605.06,57.7,0.0,0.0,0.00011]
[1776558956044,66.37,75608.93,57.7,0.0,0.0,0.00011]
[1776558961080,66.37,75609.38,57.7,0.0,0.0,0.00011]
[1776558967226,66.37,75610.93,57.7,0.0,0.0,0.00011]
[1776558973163,66.37,75610.97,57.7,0.0,0.0,0.00011]
[1776558980213,66.37,75610.04,57.7,0.0,0.0,0.00011]
[1776558984302,66.37,75610.17,57.7,0.0,0.0,0.00011]
[1776558984403,66.37,75621.55,57.7,0.0,0.0,0.00011]
[1776558990283,66.37,75622.93,57.7,0.0,0.0,0.0001]
[1776558991290,66.37,75622.92,57.7,0.0,0.0,0.0001]
[1776558996325,66.37,75618.73,57.7,0.0,0.0,0.0001]
[1776559001381,66.37,75619.91,57.7,0.0,0.0,0.0001]
[1776559007402,66.37,75619.3,57.7,0.0,0.0,0.0001]
[1776559012437,66.37,75620.68,57.7,0.0,0.0,0.0001]
[1776559018422,66.37,75620.83,57.7,0.0,0.0,0.0001]
[1776559024521,66.37,75620.45,57.7,0.0,0.0,0.0001]
[1776559030563,66.37,75621.48,57.7,0.0,0.0,0.0001]
[1776559035457,66.37,75622.52,57.7,0.0,0.0,0.0001]
[1776559039626,66.37,75634.07,57.7,0.0,0.0,0.0001]
[1776559044660,66.37,75635.16,57.7,0.0,0.0,0.0001]
[1776559048689,66.37,75628.18,57.7,0.0,0.0,0.0001]
[1776559052495,66.37,75622.21,57.7,0.0,0.0,0.0001]
[1776559057751,66.37,75626.0,57.7,0.0,0.0,0.0001]
[1776559062787,66.37,75625.69,57.7,0.0,0.0,0.0001]
[1776559069532,66.37,75625.69,57.7,0.0,0.0,0.0001]
[1776559071850,66.37,75633.88,57.7,0.0,0.0,0.0001]
[1776559077891,66.37,75634.38,57.7,0.0,0.0,0.0001]
[1776559078899,66.37,75627.97,57.7,0.0,0.0,0.0001]
[1776559083964,66.37,75625.04,57.7,0.0,0.0,0.0001]
[1776559085948,66.37,75611.05,57.7,0.0,0.0,0.0001]
[1776559086559,66.37,75611.05,57.7,0.0,0.0,0.0001]
[1776559091990,66.37,75603.77,57.7,0.0,0.0,0.00011]
[1776559097029,66.37,75602.83,57.7,0.0,0.0,0.00011]
[1776559102064,66.37,75602.57,57.7,0.0,0.0,0.00011]
[1776559103626,66.37,75602.57,57.7,0.0,0.0,0.00011]
[1776559109113,66.37,75607.24,57.7,0.0,0.0,0.0001]
[1776559111127,66.37,75607.08,57.7,0.0,0.0,0.0001]
[1776559118176,66.37,75605.35,57.7,0.0,0.0,0.0001]
[1776559120695,66.37,75605.38,57.7,0.0,0.0,0.0001]
[1776559126232,66.37,75605.51,57.7,0.0,0.0,0.0001]
[1776559133281,66.37,75605.36,57.7,0.0,0.0,0.0001]
[1776559137714,66.37,75605.13,57.7,0.0,0.0,0.0001]
[1776559143351,66.37,75604.84,57.7,0.0,0.0,0.0001]
[1776559150400,66.37,75604.86,57.7,0.0,0.0,0.0001]
[1776559154755,66.37,75604.78,57.7,0.0,0.0,0.0001]
[1776559160470,66.37,75604.63,57.7,0.0,0.0,0.0001]
[1776559168526,66.37,75604.38,57.7,0.0,0.0,0.0001]
[1776559171781,66.37,75604.38,57.7,0.0,0.0,0.0001]
[1776559171879,66.37,75604.38,57.7,0.0,0.0,0.0001]
[1776559177592,66.37,75605.19,57.7,0.0,0.0,0.0001]
[1776559182627,66.37,75604.1,57.7,0.0,0.0,0.0001]
[1776559187664,66.37,75603.08,57.7,0.0,0.0,0.0001]
[1776559188813,66.37,75603.08,57.7,0.0,0.0,0.0001]
[1776559193705,66.37,75618.04,57.7,0.0,0.0,0.0001]
[1776559194711,66.37,75634.53,57.7,0.0,0.0,9e-05]
[1776559199746,66.37,75633.26,57.7,0.0,0.0,9e-05]
[1776559201760,66.37,75622.69,57.7,0.0,0.0,9e-05]
[1776559205852,66.37,75622.59,57.7,0.0,0.0,9e-05]
[1776559208811,66.37,75615.98,57.7,0.0,0.0,0.0001]
[1776559212839,66.37,75624.46,57.7,0.0,0.0,9e-05]
[1776559219888,66.37,75625.17,57.7,0.0,0.0,9e-05]
[1776559222892,66.37,75625.4,57.7,0.0,0.0,9e-05]
[1776559229964,66.37,75625.66,57.7,0.0,0.0,9e-05]
[1776559233992,66.37,75625.51,57.7,0.0,0.0,9e-05]
[1776559239027,66.37,75625.35,57.7,0.0,0.0,9e-05]
[1776559239975,66.37,75625.35,57.7,0.0,0.0,9e-05]
[1776559246076,66.37,75624.81,57.7,0.0,0.0,9e-05]
[1776559251111,66.37,75624.0,57.7,0.0,0.0,9e-05]
[1776559257006,66.37,75624.0,57.7,0.0,0.0,9e-05]
[1776559265211,66.37,75625.58,57.7,0.0,0.0,9e-05]
[1776559270245,66.37,75628.84,57.7,0.0,0.0,9e-05]
[1776559274045,66.37,75630.15,57.7,0.0,0.0,9e-05]
[1776559280315,66.37,75627.37,57.7,0.0,0.0,9e-05]
[1776559286357,66.37,75627.48,57.7,0.0,0.0,9e-05]
[1776559288614,66.37,75627.48,57.7,0.0,0.0,9e-05]
[1776559296428,66.37,75628.54,57.7,0.0,0.0,9e-05]
[1776559301463,66.37,75627.71,57.7,0.0,0.0,9e-05]
[1776559305641,66.37,75627.71,57.7,0.0,0.0,9e-05]
[1776559312547,66.37,75627.68,57.7,0.0,0.0,9e-05]
[1776559317582,66.37,75627.58,57.7,0.0,0.0,9e-05]
[1776559322677,66.37,75627.58,57.7,0.0,0.0,9e-05]
[1776559328660,66.37,75628.98,57.7,0.0,0.0,9e-05]
[1776559333979,66.37,75628.98,57.7,0.0,0.0,9e-05]
[1776559333997,66.37,75628.98,57.7,0.0,0.0,9e-05]
[1776559339737,66.37,75629.12,57.7,0.0,0.0,9e-05]
[1776559345779,66.37,75627.7,57.7,0.0,0.0,9e-05]
[1776559348217,66.37,75627.7,57.7,0.0,0.0,9e-05]
[1776559351821,66.37,75628.15,57.7,0.0,0.0,9e-05]
[1776559356860,66.37,75621.73,57.7,0.0,0.0,9e-05]
[1776559361895,66.37,75617.69,57.7,0.0,0.0,9e-05]
[1776559365384,66.37,75617.8,57.7,0.0,0.0,9e-05]
[1776559373979,66.37,75617.38,57.7,0.0,0.0,9e-05]
[1776559377000,66.37,75611.33,57.7,0.0,0.0,9e-05]
[1776559382035,66.37,75610.3,57.7,0.0,0.0,9e-05]
[1776559382423,66.37,75610.3,57.7,0.0,0.0,9e-05]
[1776559392105,66.37,75606.48,57.7,0.0,0.0,9e-05]
[1776559397140,66.37,75605.98,57.7,0.0,0.0,9e-05]
[1776559398977,66.37,75605.81,57.7,0.0,0.0,9e-05]
[1776559404189,66.37,75603.84,57.7,0.0,0.0,9e-05]
[1776559411238,66.37,75599.2,57.7,0.0,0.0,9e-05]
[1776559416273,66.37,75598.13,57.7,0.0,0.0,9e-05]
[1776559416576,66.37,75598.13,57.7,0.0,0.0,9e-05]
[1776559422316,66.37,75597.96,57.7,0.0,0.0,9e-05]
[1776559428359,66.37,75595.94,57.7,0.0,0.0,9e-05]
[1776559433395,66.37,75595.38,57.7,0.0,0.0,9e-05]
[1776559433597,66.37,75595.38,57.7,0.0,0.0,9e-05]
[1776559440445,66.37,75594.21,57.7,0.0,0.0,9e-05]
[1776559445480,66.37,75598.48,57.7,0.0,0.0,9e-05]
[1776559450662,66.37,75604.34,57.7,0.0,0.0,9e-05]
[1776559451529,66.37,75610.71,57.7,0.0,0.0,9e-05]
[1776559456563,66.37,75611.78,57.7,0.0,0.0,9e-05]
[1776559462606,66.37,75611.22,57.7,0.0,0.0,9e-05]
[1776559467726,66.37,75611.26,57.7,0.0,0.0,9e-05]
[1776559471669,66.37,75612.17,57.7,0.0,0.0,9e-05]
[1776559477710,66.37,75613.01,57.7,0.0,0.0,8e-05]
[1776559482746,66.37,75613.08,57.7,0.0,0.0,8e-05]
[1776559484449,66.37,75613.08,57.7,0.0,0.0,8e-05]
[1776559494830,66.37,75613.04,57.7,0.0,0.0,8e-05]
[1776559501773,66.37,75613.04,57.7,0.0,0.0,8e-05]
[1776559506915,66.37,75611.65,57.7,0.0,0.0,9e-05]
[1776559511951,66.37,75611.84,57.7,0.0,0.0,9e-05]
[1776559517993,66.37,75615.11,57.7,0.0,0.0,8e-05]
[1776559518795,66.37,75615.11,57.7,0.0,0.0,8e-05]
[1776559524036,66.37,75615.16,57.7,0.0,0.0,8e-05]
[1776559529070,66.37,75616.51,57.7,0.0,0.0,8e-05]
[1776559531085,66.37,75616.5,57.7,0.0,0.0,8e-05]
[1776559535113,66.37,75624.13,57.7,0.0,0.0,8e-05]
[1776559535824,66.37,75624.13,57.7,0.0,0.0,8e-05]
[1776559541155,66.37,75627.56,57.7,0.0,0.0,8e-05]
[1776559546190,66.37,75628.57,57.7,0.0,0.0,8e-05]
[1776559550218,66.37,75635.44,57.7,0.0,0.0,8e-05]
[1776559552845,66.37,75638.83,57.7,0.0,0.0,8e-05]
[1776559558273,66.37,75638.21,57.7,0.0,0.0,8e-05]
[1776559564316,66.37,75636.98,57.7,0.0,0.0,8e-05]
[1776559569354,66.37,75637.09,57.7,0.0,0.0,8e-05]
[1776559569917,66.37,75637.09,57.7,0.0,0.0,8e-05]
[1776559576401,66.37,75640.03,57.7,0.0,0.0,8e-05]
[1776559582442,66.37,75640.49,57.7,0.0,0.0,8e-05]
[1776559586942,66.37,75640.85,57.7,0.0,0.0,8e-05]
[1776559591506,66.37,75640.68,57.7,0.0,0.0,7e-05]
[1776559596541,66.37,75639.59,57.7,0.0,0.0,7e-05]
[1776559601577,66.37,75640.55,57.7,0.0,0.0,7e-05]
[1776559603987,66.37,75640.78,57.7,0.0,0.0,7e-05]
[1776559609633,66.37,75645.1,57.7,0.0,0.0,7e-05]
[1776559614667,66.37,75645.41,57.7,0.0,0.0,7e-05]
[1776559621019,66.37,75645.65,57.7,0.0,0.0,7e-05]
[1776559628766,66.37,75645.7,57.7,0.0,0.0,7e-05]
[1776559634808,66.37,75648.46,57.7,0.0,0.0,7e-05]
[1776559638056,66.37,75648.26,57.7,0.0,0.0,7e-05]
[1776559643871,66.37,75648.58,57.7,0.0,0.0,7e-05]
[1776559648906,66.37,75648.69,57.7,0.0,0.0,7e-05]
[1776559651927,66.37,75651.55,57.7,0.0,0.0,7e-05]
[1776559655207,66.37,75653.59,57.7,0.0,0.0,7e-05]
[1776559661998,66.37,75654.23,57.7,0.0,0.0,7e-05]
[1776559667036,66.37,75654.05,57.7,0.0,0.0,7e-05]
[1776559672246,66.37,75654.34,57.7,0.0,0.0,7e-05]
[1776559678117,66.37,75654.17,57.7,0.0,0.0,7e-05]
[1776559683152,66.37,75669.33,57.7,0.0,0.0,6e-05]
[1776559684159,66.37,75679.5,57.7,0.0,0.0,6e-05]
[1776559689284,66.37,75682.18,57.7,0.0,0.0,6e-05]
[1776559695236,66.37,75682.62,57.7,0.0,0.0,6e-05]
[1776559702287,66.37,75682.62,57.7,0.0,0.0,6e-05]
[1776559706361,66.37,75682.65,57.7,0.0,0.0,6e-05]
[1776559714372,66.37,75682.68,57.7,0.0,0.0,6e-05]
[1776559719407,66.37,75683.63,57.7,0.0,0.0,6e-05]
[1776559723381,66.37,75684.6,57.7,0.0,0.0,6e-05]
[1776559727463,66.37,75694.73,57.7,0.0,0.0,6e-05]
[1776559733505,66.37,75701.89,57.7,0.0,0.0,6e-05]
[1776559738540,66.37,75705.7,57.7,0.0,0.0,6e-05]
[1776559740420,66.37,75706.77,57.7,0.0,0.0,6e-05]
[1776559746595,66.37,75714.84,57.7,0.0,0.0,5e-05]
[1776559751631,66.37,75720.38,57.7,0.0,0.0,5e-05]
[1776559754651,66.37,75712.15,57.7,0.0,0.0,5e-05]
[1776559757462,66.37,75712.29,57.7,0.0,0.0,5e-05]
[1776559759512,66.37,75712.07,57.7,0.0,0.0,5e-05]
[1776559764726,66.37,75718.67,57.7,0.0,0.0,5e-05]
[1776559769762,66.37,75716.96,57.7,0.0,0.0,5e-05]
[1776559771775,66.37,75716.26,57.7,0.0,0.0,5e-05]
[1776559776810,66.37,75714.6,57.7,0.0,0.0,5e-05]
[1776559782852,66.37,75712.9,57.7,0.0,0.0,5e-05]
[1776559786880,66.37,75704.55,57.7,0.0,0.0,5e-05]
[1776559790017,66.37,75700.62,57.7,0.0,0.0,5e-05]
[1776559795943,66.37,75701.43,57.7,0.0,0.0,5e-05]
[1776559800982,66.37,75699.87,57.7,0.0,0.0,6e-05]
[1776559802996,66.37,75692.09,57.7,0.0,0.0,6e-05]
[1776559807053,66.37,75692.39,57.7,0.0,0.0,6e-05]
[1776559813067,66.37,75693.73,57.7,0.0,0.0,6e-05]
[1776559815081,66.37,75701.94,57.7,0.0,0.0,5e-05]
[1776559820116,66.37,75703.68,57.7,0.0,0.0,5e-05]
[1776559824097,66.37,75709.42,57.7,0.0,0.0,5e-05]
[1776559829179,66.37,75708.24,57.7,0.0,0.0,5e-05]
[1776559831193,66.37,75705.32,57.7,0.0,0.0,5e-05]
[1776559836228,66.37,75701.22,57.7,0.0,0.0,5e-05]
[1776559841133,66.37,75697.65,57.7,0.0,0.0,5e-05]
[1776559847305,66.37,75694.24,57.7,0.0,0.0,5e-05]
[1776559852340,66.37,75694.07,57.7,0.0,0.0,5e-05]
[1776559858178,66.37,75694.07,57.7,0.0,0.0,5e-05]
[1776559864423,66.37,75689.58,57.7,0.0,0.0,6e-05]
[1776559868452,66.37,75697.05,57.7,0.0,0.0,5e-05]
[1776559874495,66.37,75699.65,57.7,0.0,0.0,5e-05]
[1776559875216,66.37,75699.65,57.7,0.0,0.0,5e-05]
[1776559882551,66.37,75699.0,57.7,0.0,0.0,5e-05]
[1776559890747,66.37,75698.91,57.7,0.0,0.0,5e-05]
[1776559891613,66.37,75697.26,57.7,0.0,0.0,5e-05]
[1776559892234,66.37,75697.26,57.7,0.0,0.0,5e-05]
[1776559899674,66.37,75689.59,57.7,0.0,0.0,5e-05]
[1776559904708,66.37,75689.48,57.7,0.0,0.0,5e-05]
[1776559909662,66.37,75689.45,57.7,0.0,0.0,5e-05]
[1776559914779,66.37,75689.01,57.7,0.0,0.0,5e-05]
[1776559925857,66.37,75688.97,57.7,0.0,0.0,5e-05]
[1776559926684,66.37,75688.97,57.7,0.0,0.0,5e-05]
[1776559930948,66.37,75689.4,57.7,0.0,0.0,5e-05]
[1776559940965,66.37,75690.79,57.7,0.0,0.0,5e-05]
[1776559943764,66.37,75690.79,57.7,0.0,0.0,5e-05]
[1776559947007,66.37,75696.77,57.7,0.0,0.0,5e-05]
[1776559952042,66.37,75693.44,57.7,0.0,0.0,5e-05]
[1776559954769,66.37,75688.65,57.7,0.0,0.0,5e-05]
[1776559959847,66.37,75687.37,57.7,0.0,0.0,5e-05]
[1776559966140,66.37,75688.03,57.7,0.0,0.0,5e-05]
[1776559971175,66.37,75686.59,57.7,0.0,0.0,5e-05]
[1776559976212,66.37,75685.98,57.7,0.0,0.0,5e-05]
[1776559981249,66.37,75686.12,57.7,0.0,0.0,5e-05]
[1776559988320,66.37,75686.97,57.7,0.0,0.0,5e-05]
[1776559991341,66.37,75693.05,57.7,0.0,0.0,5e-05]
[1776559997383,66.37,75697.24,57.7,0.0,0.0,5e-05]
[1776560001781,66.37,75697.24,57.7,0.0,0.0,5e-05]
[1776560007453,66.37,75700.74,57.7,0.0,0.0,5e-05]
[1776560011481,66.37,75702.32,57.7,0.0,0.0,5e-05]
[1776560015435,66.37,75702.55,57.7,0.0,0.0,5e-05]
[1776560015509,66.37,75689.72,57.7,0.0,0.0,5e-05]
[1776560020544,66.37,75689.61,57.7,0.0,0.0,5e-05]
[1776560025579,66.37,75689.5,57.7,0.0,0.0,5e-05]
[1776560030614,66.37,75690.43,57.7,0.0,0.0,5e-05]
[1776560032471,66.37,75690.43,57.7,0.0,0.0,5e-05]
[1776560037514,66.37,75690.37,57.7,0.0,0.0,5e-05]
[1776560049325,66.37,75690.34,57.7,0.0,0.0,5e-05]
[1776560054785,66.37,75689.78,57.7,0.0,0.0,5e-05]
[1776560059821,66.37,75689.88,57.7,0.0,0.0,5e-05]
[1776560064856,66.37,75689.83,57.7,0.0,0.0,5e-05]
[1776560069891,66.37,75689.93,57.7,0.0,0.0,5e-05]
[1776560072912,66.37,75689.43,57.7,0.0,0.0,5e-05]
[1776560077947,66.37,75686.53,57.7,0.0,0.0,5e-05]
[1776560082982,66.37,75683.12,57.7,0.0,0.0,5e-05]
[1776560089023,66.37,75681.2,57.7,0.0,0.0,5e-05]
[1776560095069,66.37,75680.97,57.7,0.0,0.0,5e-05]
[1776560101112,66.37,75679.43,57.7,0.0,0.0,5e-05]
[1776560106148,66.37,75677.48,57.7,0.0,0.0,5e-05]
[1776560113789,66.37,75676.37,57.7,0.0,0.0,5e-05]
[1776560120861,66.37,75676.37,57.7,0.0,0.0,5e-05]
[1776560126283,66.37,75676.78,57.7,0.0,0.0,5e-05]
[1776560131324,66.37,75679.3,57.7,0.0,0.0,5e-05]
[1776560136359,66.37,75683.06,57.7,0.0,0.0,5e-05]
[1776560141394,66.37,75682.99,57.7,0.0,0.0,5e-05]
[1776560143318,66.37,75682.88,57.7,0.0,0.0,5e-05]
[1776560149450,66.37,75682.95,57.7,0.0,0.0,5e-05]
[1776560153894,66.37,75682.04,57.7,0.0,0.0,5e-05]
[1776560161534,66.37,75682.65,57.7,0.0,0.0,5e-05]
[1776560165492,66.37,75682.81,57.7,0.0,0.0,5e-05]
[1776560171442,66.37,75682.7,57.7,0.0,0.0,5e-05]
[1776560176641,66.37,75682.7,57.7,0.0,0.0,5e-05]
[1776560183343,66.37,75682.7,57.7,0.0,0.0,5e-05]
[1776560188727,66.37,75682.66,57.7,0.0,0.0,5e-05]
[1776560191749,66.37,75682.29,57.7,0.0,0.0,5e-05]
[1776560196784,66.37,75680.54,57.7,0.0,0.0,5e-05]
[1776560201819,66.37,75680.26,57.7,0.0,0.0,5e-05]
[1776560211891,66.37,75676.78,57.7,0.0,0.0,5e-05]
[1776560212898,66.37,75663.25,57.7,0.0,0.0,5e-05]
[1776560217933,66.37,75662.41,57.7,0.0,0.0,5e-05]
[1776560226997,66.37,75662.24,57.7,0.0,0.0,5e-05]
[1776560233040,66.37,75667.06,57.7,0.0,0.0,5e-05]
[1776560238075,66.37,75670.16,57.7,0.0,0.0,5e-05]
[1776560242178,66.37,75670.08,57.7,0.0,0.0,5e-05]
[1776560251167,66.37,75670.64,57.7,0.0,0.0,5e-05]
[1776560253082,66.37,75670.75,57.7,0.0,0.0,5e-05]
[1776560258216,66.37,75673.65,57.7,0.0,0.0,5e-05]
[1776560263168,66.37,75673.47,57.7,0.0,0.0,5e-05]
[1776560268286,66.37,75673.55,57.7,0.0,0.0,5e-05]
[1776560273320,66.37,75675.94,57.7,0.0,0.0,5e-05]
[1776560275728,66.37,75675.91,57.7,0.0,0.0,5e-05]
[1776560280369,66.37,75669.66,57.7,0.0,0.0,5e-05]
[1776560286412,66.37,75669.74,57.7,0.0,0.0,5e-05]
[1776560289092,66.37,75669.66,57.7,0.0,0.0,5e-05]
[1776560294468,66.37,75669.38,57.7,0.0,0.0,5e-05]
[1776560301517,66.37,75669.52,57.7,0.0,0.0,5e-05]
[1776560306163,66.37,75669.16,57.7,0.0,0.0,5e-05]
[1776560313567,66.37,75669.34,57.7,0.0,0.0,5e-05]
[1776560313667,66.37,75669.34,57.7,0.0,0.0,5e-05]
[1776560320589,66.37,75669.34,57.7,0.0,0.0,5e-05]
[1776560320622,66.37,75669.34,57.7,0.0,0.0,5e-05]
[1776560325696,66.37,75667.64,57.7,0.0,0.0,5e-05]
[1776560330731,66.37,75666.47,57.7,0.0,0.0,5e-05]
[1776560335766,66.37,75666.62,57.7,0.0,0.0,5e-05]
[1776560340801,66.37,75674.1,57.7,0.0,0.0,5e-05]
[1776560345837,66.37,75674.32,57.7,0.0,0.0,5e-05]
[1776560350872,66.37,75676.24,57.7,0.0,0.0,5e-05]
[1776560355917,66.37,75676.41,57.7,0.0,0.0,5e-05]
[1776560360951,66.37,75676.34,57.7,0.0,0.0,5e-05]
[1776560365986,66.37,75676.27,57.7,0.0,0.0,5e-05]
[1776560372033,66.37,75676.23,57.7,0.0,0.0,4e-05]
[1776560375843,66.37,75678.9,57.7,0.0,0.0,4e-05]
[1776560381096,66.37,75676.88,57.7,0.0,0.0,4e-05]
[1776560385123,66.37,75688.77,57.7,0.0,0.0,4e-05]
[1776560390160,66.37,75687.92,57.7,0.0,0.0,4e-05]
[1776560393180,66.37,75708.75,57.7,0.0,0.0,4e-05]
[1776560398216,66.37,75711.78,57.7,0.0,0.0,4e-05]
[1776560403253,66.37,75726.66,57.7,0.0,0.0,4e-05]
[1776560408288,66.37,75728.29,57.7,0.0,0.0,4e-05]
[1776560413323,66.37,75729.08,57.7,0.0,0.0,4e-05]
[1776560418358,66.37,75729.74,57.7,0.0,0.0,4e-05]
[1776560422386,66.37,75735.99,57.7,0.0,0.0,4e-05]
[1776560427421,66.37,75737.63,57.7,0.0,0.0,4e-05]
[1776560431449,66.37,75737.92,57.7,0.0,0.0,3e-05]
[1776560435477,66.37,75746.58,57.7,0.0,0.0,3e-05]
[1776560439506,66.37,75755.37,57.7,0.0,0.0,3e-05]
[1776560440513,66.37,75777.89,57.7,0.0,0.0,3e-05]
[1776560441520,66.37,75785.89,57.7,0.0,0.0,3e-05]
[1776560442527,66.37,75796.65,57.7,0.0,0.0,3e-05]
[1776560443534,66.37,75802.89,57.7,0.0,0.0,3e-05]
[1776560445550,66.37,75817.57,57.7,0.0,0.0,3e-05]
[1776560446557,66.37,75807.94,57.7,0.0,0.0,3e-05]
[1776560449578,66.37,75817.96,57.7,0.0,0.0,3e-05]
[1776560454613,66.37,75818.04,57.7,0.0,0.0,3e-05]
[1776560458641,66.37,75809.44,57.7,0.0,0.0,3e-05]
[1776560461662,66.37,75816.92,57.7,0.0,0.0,3e-05]
[1776560465690,66.37,75810.95,57.7,0.0,0.0,3e-05]
[1776560470724,66.37,75818.44,57.7,0.0,0.0,3e-05]
[1776560476768,66.37,75818.88,57.7,0.0,0.0,3e-05]
[1776560481803,66.37,75814.4,57.7,0.0,0.0,3e-05]
[1776560486839,66.37,75806.9,57.7,0.0,0.0,3e-05]
[1776560488853,66.37,75797.89,57.7,0.0,0.0,3e-05]
[1776560490867,66.37,75791.41,57.7,0.0,0.0,3e-05]
[1776560491874,66.37,75789.96,57.7,0.0,0.0,3e-05]
[1776560496908,66.37,75789.57,57.7,0.0,0.0,3e-05]
[1776560501944,66.37,75795.87,57.7,0.0,0.0,3e-05]
[1776560506979,66.37,75795.35,57.7,0.0,0.0,3e-05]
[1776560512014,66.37,75792.69,57.7,0.0,0.0,3e-05]
[1776560517050,66.37,75792.59,57.7,0.0,0.0,3e-05]
[1776560524099,66.37,75805.81,57.7,0.0,0.0,3e-05]
[1776560529134,66.37,75808.9,57.7,0.0,0.0,3e-05]
[1776560534169,66.37,75813.19,57.7,0.0,0.0,3e-05]
[1776560539204,66.37,75813.48,57.7,0.0,0.0,3e-05]
[1776560544239,66.37,75804.5,57.7,0.0,0.0,3e-05]
[1776560548885,66.37,75803.95,57.7,0.0,0.0,3e-05]
[1776560555316,66.37,75803.3,57.7,0.0,0.0,3e-05]
[1776560556101,66.37,75803.3,57.7,0.0,0.0,3e-05]
[1776560561358,66.37,75802.95,57.7,0.0,0.0,3e-05]
[1776560561996,66.37,75802.95,57.7,0.0,0.0,3e-05]
[1776560567400,66.37,75804.5,57.7,0.0,0.0,3e-05]
[1776560567784,66.37,75804.5,57.7,0.0,0.0,3e-05]
[1776560568406,66.37,75812.05,57.7,0.0,0.0,3e-05]
[1776560573445,66.37,75820.91,57.7,0.0,0.0,2e-05]
[1776560578265,66.37,75817.86,57.7,0.0,0.0,2e-05]
[1776560583515,66.37,75815.62,57.7,0.0,0.0,2e-05]
[1776560588555,66.37,75815.0,57.7,0.0,0.0,2e-05]
[1776560589505,66.37,75815.0,57.7,0.0,0.0,2e-05]
[1776560595604,66.37,75815.53,57.7,0.0,0.0,2e-05]
[1776560598624,66.37,75806.42,57.7,0.0,0.0,3e-05]
[1776560603660,66.37,75812.15,57.7,0.0,0.0,3e-05]
[1776560605636,66.37,75812.12,57.7,0.0,0.0,3e-05]
[1776560610709,66.37,75810.61,57.7,0.0,0.0,3e-05]
[1776560611717,66.37,75809.88,57.7,0.0,0.0,2e-05]
[1776560616752,66.37,75808.23,57.7,0.0,0.0,2e-05]
[1776560619266,66.37,75807.64,57.7,0.0,0.0,2e-05]
[1776560625816,66.37,75801.5,57.7,0.0,0.0,3e-05]
[1776560630852,66.37,75803.56,57.7,0.0,0.0,3e-05]
[1776560636651,66.37,75802.88,57.7,0.0,0.0,3e-05]
[1776560641930,66.37,75793.74,57.7,0.0,0.0,3e-05]
[1776560646964,66.37,75788.57,57.7,0.0,0.0,3e-05]
[1776560649563,66.37,75788.32,57.7,0.0,0.0,3e-05]
[1776560655025,66.37,75790.49,57.7,0.0,0.0,3e-05]
[1776560663083,66.37,75790.01,57.7,0.0,0.0,3e-05]
[1776560666599,66.37,75789.44,57.7,0.0,0.0,3e-05]
[1776560671138,66.37,75787.78,57.7,0.0,0.0,3e-05]
[1776560676174,66.37,75787.68,57.7,0.0,0.0,3e-05]
[1776560681209,66.37,75788.12,57.7,0.0,0.0,3e-05]
[1776560683610,66.37,75788.23,57.7,0.0,0.0,3e-05]
[1776560689265,66.37,75789.93,57.7,0.0,0.0,3e-05]
[1776560694300,66.37,75789.44,57.7,0.0,0.0,3e-05]
[1776560699335,66.37,75784.12,57.7,0.0,0.0,3e-05]
[1776560700596,66.37,75784.12,57.7,0.0,0.0,3e-05]
[1776560701349,66.37,75776.27,57.7,0.0,0.0,3e-05]
[1776560706384,66.37,75783.48,57.7,0.0,0.0,3e-05]
[1776560707392,66.37,75776.38,57.7,0.0,0.0,3e-05]
[1776560708398,66.37,75770.22,57.7,0.0,0.0,3e-05]
[1776560713433,66.37,75769.05,57.7,0.0,0.0,3e-05]
[1776560714440,66.37,75775.71,57.7,0.0,0.0,3e-05]
[1776560717624,66.37,75770.03,57.7,0.0,0.0,3e-05]
[1776560717725,66.37,75763.81,57.7,0.0,0.0,3e-05]
[1776560720482,66.37,75769.81,57.7,0.0,0.0,3e-05]
[1776560725519,66.37,75771.81,57.7,0.0,0.0,3e-05]
[1776560730555,66.37,75771.84,57.7,0.0,0.0,3e-05]
[1776560732569,66.37,75771.81,57.7,0.0,0.0,3e-05]
[1776560734662,66.37,75771.81,57.7,0.0,0.0,3e-05]
[1776560739619,66.37,75765.53,57.7,0.0,0.0,3e-05]
[1776560745661,66.37,75755.97,57.7,0.0,0.0,3e-05]
[1776560751690,66.37,75754.43,57.7,0.0,0.0,3e-05]
[1776560757745,66.37,75754.75,57.7,0.0,0.0,3e-05]
[1776560761773,66.37,75765.69,57.7,0.0,0.0,3e-05]
[1776560767815,66.37,75768.2,57.7,0.0,0.0,3e-05]
[1776560768712,66.37,75768.2,57.7,0.0,0.0,3e-05]
[1776560774865,66.37,75767.63,57.7,0.0,0.0,3e-05]
[1776560785733,66.37,75767.63,57.7,0.0,0.0,3e-05]
[1776560785942,66.37,75777.27,57.7,0.0,0.0,3e-05]
[1776560790978,66.37,75778.24,57.7,0.0,0.0,3e-05]
[1776560791985,66.37,75778.19,57.7,0.0,0.0,3e-05]
[1776560796647,66.37,75777.73,57.7,0.0,0.0,3e-05]
[1776560800042,66.37,75784.61,57.7,0.0,0.0,2e-05]
[1776560811120,66.37,75786.4,57.7,0.0,0.0,2e-05]
[1776560813669,66.37,75786.4,57.7,0.0,0.0,2e-05]
[1776560818172,66.37,75795.64,57.7,0.0,0.0,2e-05]
[1776560823207,66.37,75798.89,57.7,0.0,0.0,2e-05]
[1776560827235,66.37,75788.79,57.7,0.0,0.0,2e-05]
[1776560830005,66.37,75788.36,57.7,0.0,0.0,2e-05]
[1776560836298,66.37,75783.11,57.7,0.0,0.0,2e-05]
[1776560841333,66.37,75779.6,57.7,0.0,0.0,2e-05]
[1776560846367,66.37,75779.59,57.7,0.0,0.0,2e-05]
[1776560847038,66.37,75779.59,57.7,0.0,0.0,2e-05]
[1776560847375,66.37,75769.84,57.7,0.0,0.0,3e-05]
[1776560852410,66.37,75770.12,57.7,0.0,0.0,2e-05]
[1776560856438,66.37,75760.83,57.7,0.0,0.0,3e-05]
[1776560862481,66.37,75753.11,57.7,0.0,0.0,3e-05]
[1776560864112,66.37,75751.02,57.7,0.0,0.0,3e-05]
[1776560869530,66.37,75750.98,57.7,0.0,0.0,3e-05]
[1776560876579,66.37,75752.69,57.7,0.0,0.0,3e-05]
[1776560881150,66.37,75752.62,57.7,0.0,0.0,3e-05]
[1776560886649,66.37,75747.58,57.7,0.0,0.0,3e-05]
[1776560891685,66.37,75746.93,57.7,0.0,0.0,3e-05]
[1776560896720,66.37,75741.25,57.7,0.0,0.0,3e-05]
[1776560898172,66.37,75741.18,57.7,0.0,0.0,3e-05]
[1776560905783,66.37,75739.87,57.7,0.0,0.0,3e-05]
[1776560910819,66.37,75736.08,57.7,0.0,0.0,3e-05]
[1776560911826,66.37,75735.9,57.7,0.0,0.0,3e-05]
[1776560914848,66.37,75729.09,57.7,0.0,0.0,3e-05]
[1776560915196,66.37,75729.09,57.7,0.0,0.0,3e-05]
[1776560920890,66.37,75727.57,57.7,0.0,0.0,3e-05]
[1776560925925,66.37,75722.65,57.7,0.0,0.0,3e-05]
[1776560931968,66.37,75719.93,57.7,0.0,0.0,3e-05]
[1776560932233,66.37,75719.93,57.7,0.0,0.0,3e-05]
[1776560938010,66.37,75719.95,57.7,0.0,0.0,3e-05]
[1776560943047,66.37,75718.06,57.7,0.0,0.0,3e-05]
[1776560948082,66.37,75718.17,57.7,0.0,0.0,3e-05]
[1776560949245,66.37,75718.17,57.7,0.0,0.0,3e-05]
[1776560955131,66.37,75718.06,57.7,0.0,0.0,3e-05]
[1776560963186,66.37,75718.77,57.7,0.0,0.0,3e-05]
[1776560966269,66.37,75718.73,57.7,0.0,0.0,3e-05]
[1776560976279,66.37,75717.64,57.7,0.0,0.0,3e-05]
[1776560981314,66.37,75717.75,57.7,0.0,0.0,3e-05]
[1776560983283,66.37,75717.68,57.7,0.0,0.0,3e-05]
[1776560989370,66.37,75717.72,57.7,0.0,0.0,3e-05]
[1776560994406,66.37,75717.54,57.7,0.0,0.0,3e-05]
[1776560998435,66.37,75710.08,57.7,0.0,0.0,3e-05]
[1776561000316,66.37,75707.11,57.7,0.0,0.0,3e-05]
[1776561003469,66.37,75699.26,57.7,0.0,0.0,3e-05]
[1776561007497,66.37,75693.25,57.7,0.0,0.0,3e-05]
[1776561012533,66.37,75692.77,57.7,0.0,0.0,3e-05]
[1776561017356,66.37,75695.27,57.7,0.0,0.0,3e-05]
[1776561024617,66.37,75695.48,57.7,0.0,0.0,3e-05]
[1776561029589,66.37,75695.29,57.7,0.0,0.0,3e-05]
[1776561030659,66.37,75681.69,57.7,0.0,0.0,3e-05]
[1776561031666,66.37,75682.41,57.7,0.0,0.0,3e-05]
[1776561036701,66.37,75679.54,57.7,0.0,0.0,3e-05]
[1776561038715,66.37,75673.66,57.7,0.0,0.0,3e-05]
[1776561043749,66.37,75673.74,57.7,0.0,0.0,3e-05]
[1776561046625,66.37,75673.46,57.7,0.0,0.0,3e-05]
[1776561053819,66.37,75664.07,57.7,0.0,0.0,3e-05]
[1776561058856,66.37,75658.42,57.7,0.0,0.0,3e-05]
[1776561063652,66.37,75658.36,57.7,0.0,0.0,3e-05]
[1776561068926,66.37,75657.42,57.7,0.0,0.0,3e-05]
[1776561073961,66.37,75658.33,57.7,0.0,0.0,3e-05]
[1776561075975,66.37,75666.55,57.7,0.0,0.0,3e-05]
[1776561080007,66.37,75672.63,57.7,0.0,0.0,3e-05]
[1776561080662,66.37,75672.63,57.7,0.0,0.0,3e-05]
[1776561088059,66.37,75676.38,57.7,0.0,0.0,3e-05]
[1776561091080,66.37,75676.84,57.7,0.0,0.0,3e-05]
[1776561096115,66.37,75677.99,57.7,0.0,0.0,3e-05]
[1776561097687,66.37,75678.03,57.7,0.0,0.0,3e-05]
[1776561103170,66.37,75677.93,57.7,0.0,0.0,3e-05]
[1776561108204,66.37,75674.85,57.7,0.0,0.0,3e-05]
[1776561113240,66.37,75672.62,57.7,0.0,0.0,3e-05]
[1776561114698,66.37,75672.62,57.7,0.0,0.0,3e-05]
[1776561120289,66.37,75674.0,57.7,0.0,0.0,3e-05]
[1776561125324,66.37,75677.02,57.7,0.0,0.0,3e-05]
[1776561128704,66.37,75677.02,57.7,0.0,0.0,3e-05]
[1776561136401,66.37,75679.14,57.7,0.0,0.0,3e-05]
[1776561143450,66.37,75679.92,57.7,0.0,0.0,3e-05]
[1776561145690,66.37,75679.92,57.7,0.0,0.0,3e-05]
[1776561155533,66.37,75683.23,57.7,0.0,0.0,3e-05]
[1776561160569,66.37,75679.58,57.7,0.0,0.0,3e-05]
[1776561162715,66.37,75680.0,57.7,0.0,0.0,3e-05]
[1776561169632,66.37,75679.97,57.7,0.0,0.0,3e-05]
[1776561174668,66.37,75679.87,57.7,0.0,0.0,3e-05]
[1776561179789,66.37,75679.9,57.7,0.0,0.0,3e-05]
[1776561185745,66.37,75679.35,57.7,0.0,0.0,3e-05]
[1776561190779,66.37,75678.91,57.7,0.0,0.0,3e-05]
[1776561194807,66.37,75672.09,57.7,0.0,0.0,3e-05]
[1776561196811,66.37,75672.55,57.7,0.0,0.0,3e-05]
[1776561202864,66.37,75672.87,57.7,0.0,0.0,3e-05]
[1776561207899,66.37,75671.59,57.7,0.0,0.0,3e-05]
[1776561212934,66.37,75671.62,57.7,0.0,0.0,3e-05]
[1776561213834,66.37,75671.62,57.7,0.0,0.0,3e-05]
[1776561218976,66.37,75671.83,57.7,0.0,0.0,3e-05]
[1776561224013,66.37,75675.59,57.7,0.0,0.0,3e-05]
[1776561229048,66.37,75678.39,57.7,0.0,0.0,3e-05]
[1776561230859,66.37,75678.74,57.7,0.0,0.0,3e-05]
[1776561237104,66.37,75677.18,57.7,0.0,0.0,3e-05]
[1776561242139,66.37,75677.65,57.7,0.0,0.0,3e-05]
[1776561247174,66.37,75677.92,57.7,0.0,0.0,3e-05]
[1776561247869,66.37,75677.92,57.7,0.0,0.0,3e-05]
[1776561253215,66.37,75677.74,57.7,0.0,0.0,3e-05]
[1776561261272,66.37,75673.84,57.7,0.0,0.0,3e-05]
[1776561264896,66.37,75672.96,57.7,0.0,0.0,3e-05]
[1776561272349,66.37,75672.93,57.7,0.0,0.0,3e-05]
[1776561278557,66.37,75672.93,57.7,0.0,0.0,3e-05]
[1776561278593,66.37,75672.93,57.7,0.0,0.0,3e-05]
[1776561286452,66.37,75672.97,57.7,0.0,0.0,3e-05]
[1776561290424,66.37,75670.77,57.7,0.0,0.0,3e-05]
[1776561295818,66.37,75666.13,57.7,0.0,0.0,3e-05]
[1776561295862,66.37,75687.25,57.7,0.0,0.0,3e-05]
[1776561296867,66.37,75716.23,57.7,0.0,0.0,2e-05]
[1776561301557,66.37,75706.3,57.7,0.0,0.0,3e-05]
[1776561306593,66.37,75701.47,57.7,0.0,0.0,3e-05]
[1776561307600,66.37,75695.35,57.7,0.0,0.0,3e-05]
[1776561311628,66.37,75686.31,57.7,0.0,0.0,3e-05]
[1776561312457,66.37,75686.31,57.7,0.0,0.0,3e-05]
[1776561314649,66.37,75674.57,57.7,0.0,0.0,3e-05]
[1776561316665,66.37,75666.5,57.7,0.0,0.0,3e-05]
[1776561318679,66.37,75658.91,57.7,0.0,0.0,3e-05]
[1776561324487,66.37,75662.88,57.7,0.0,0.0,3e-05]
[1776561329756,66.37,75666.35,57.7,0.0,0.0,3e-05]
[1776561331770,66.37,75666.42,57.7,0.0,0.0,3e-05]
[1776561336805,66.37,75666.75,57.7,0.0,0.0,3e-05]
[1776561341511,66.37,75666.82,57.7,0.0,0.0,3e-05]
[1776561346880,66.37,75667.05,57.7,0.0,0.0,3e-05]
[1776561352922,66.37,75668.12,57.7,0.0,0.0,3e-05]
[1776561357957,66.37,75668.26,57.7,0.0,0.0,3e-05]
[1776561358521,66.37,75668.26,57.7,0.0,0.0,3e-05]
[1776561362992,66.37,75674.67,57.7,0.0,0.0,3e-05]
[1776561368027,66.37,75687.11,57.7,0.0,0.0,3e-05]
[1776561370041,66.37,75692.93,57.7,0.0,0.0,3e-05]
[1776561375076,66.37,75691.09,57.7,0.0,0.0,3e-05]
[1776561375545,66.37,75691.09,57.7,0.0,0.0,3e-05]
[1776561382125,66.37,75695.89,57.7,0.0,0.0,3e-05]
[1776561387160,66.37,75692.64,57.7,0.0,0.0,3e-05]
[1776561391189,66.37,75689.07,57.7,0.0,0.0,2e-05]
[1776561392565,66.37,75689.1,57.7,0.0,0.0,2e-05]
[1776561399246,66.37,75689.21,57.7,0.0,0.0,2e-05]
[1776561404281,66.37,75681.42,57.7,0.0,0.0,3e-05]
[1776561408309,66.37,75669.44,57.7,0.0,0.0,3e-05]
[1776561409590,66.37,75668.51,57.7,0.0,0.0,3e-05]
[1776561415358,66.37,75668.12,57.7,0.0,0.0,3e-05]
[1776561422407,66.37,75668.46,57.7,0.0,0.0,3e-05]
[1776561426614,66.37,75672.14,57.7,0.0,0.0,3e-05]
[1776561432477,66.37,75672.01,57.7,0.0,0.0,3e-05]
[1776561437512,66.37,75672.98,57.7,0.0,0.0,3e-05]
[1776561443554,66.37,75678.31,57.7,0.0,0.0,3e-05]
[1776561443643,66.37,75678.31,57.7,0.0,0.0,3e-05]
[1776561449596,66.37,75677.7,57.7,0.0,0.0,3e-05]
[1776561451610,66.37,75673.61,57.7,0.0,0.0,3e-05]
[1776561456645,66.37,75673.72,57.7,0.0,0.0,3e-05]
[1776561460682,66.37,75673.75,57.7,0.0,0.0,3e-05]
[1776561468731,66.37,75673.65,57.7,0.0,0.0,3e-05]
[1776561474776,66.37,75673.75,57.7,0.0,0.0,3e-05]
[1776561477688,66.37,75674.67,57.7,0.0,0.0,3e-05]
[1776561482834,66.37,75675.28,57.7,0.0,0.0,3e-05]
[1776561490854,66.37,75675.2,57.7,0.0,0.0,3e-05]
[1776561490997,66.37,75675.2,57.7,0.0,0.0,3e-05]
[1776561497939,66.37,75675.2,57.7,0.0,0.0,3e-05]
[1776561503216,66.37,75675.17,57.7,0.0,0.0,3e-05]
[1776561509017,66.37,75656.28,57.7,0.0,0.0,3e-05]
[1776561510024,66.37,75646.15,57.7,0.0,0.0,3e-05]
[1776561511031,66.37,75646.53,57.7,0.0,0.0,3e-05]
[1776561516066,66.37,75651.37,57.7,0.0,0.0,3e-05]
[1776561520245,66.37,75656.0,57.7,0.0,0.0,3e-05]
[1776561528150,66.37,75656.41,57.7,0.0,0.0,3e-05]
[1776561536206,66.37,75656.62,57.7,0.0,0.0,3e-05]
[1776561537266,66.37,75656.62,57.7,0.0,0.0,3e-05]
[1776561541241,66.37,75650.11,57.7,0.0,0.0,3e-05]
[1776561546276,66.37,75646.23,57.7,0.0,0.0,3e-05]
[1776561551311,66.37,75648.01,57.7,0.0,0.0,3e-05]
[1776561554290,66.37,75648.05,57.7,0.0,0.0,3e-05]
[1776561559368,66.37,75648.25,57.7,0.0,0.0,3e-05]
[1776561564402,66.37,75648.35,57.7,0.0,0.0,3e-05]
[1776561571217,66.37,75648.38,57.7,0.0,0.0,3e-05]
[1776561571298,66.37,75648.38,57.7,0.0,0.0,3e-05]
[1776561571452,66.37,75648.31,57.7,0.0,0.0,3e-05]
[1776561576487,66.37,75649.28,57.7,0.0,0.0,3e-05]
[1776561581522,66.37,75653.93,57.7,0.0,0.0,3e-05]
[1776561586557,66.37,75654.02,57.7,0.0,0.0,3e-05]
[1776561588335,66.37,75653.92,57.7,0.0,0.0,3e-05]
[1776561593606,66.37,75649.25,57.7,0.0,0.0,3e-05]
[1776561598641,66.37,75648.73,57.7,0.0,0.0,3e-05]
[1776561603676,66.37,75649.32,57.7,0.0,0.0,3e-05]
[1776561605348,66.37,75649.32,57.7,0.0,0.0,3e-05]
[1776561618781,66.37,75649.18,57.7,0.0,0.0,3e-05]
[1776561622358,66.37,75650.19,57.7,0.0,0.0,3e-05]
[1776561627844,66.37,75650.04,57.7,0.0,0.0,3e-05]
[1776561631872,66.37,75650.53,57.7,0.0,0.0,3e-05]
[1776561638019,66.37,75650.12,57.7,0.0,0.0,3e-05]
[1776561643959,66.37,75650.23,57.7,0.0,0.0,3e-05]
[1776561648995,66.37,75650.07,57.7,0.0,0.0,3e-05]
[1776561658060,66.37,75647.71,57.7,0.0,0.0,3e-05]
[1776561663096,66.37,75647.34,57.7,0.0,0.0,3e-05]
[1776561670146,66.37,75645.69,57.7,0.0,0.0,3e-05]
[1776561676188,66.37,75645.4,57.7,0.0,0.0,3e-05]
[1776561681223,66.37,75645.58,57.7,0.0,0.0,3e-05]
[1776561695321,66.37,75644.85,57.7,0.0,0.0,2e-05]
[1776561700355,66.37,75640.95,57.7,0.0,0.0,3e-05]
[1776561711433,66.37,75640.84,57.7,0.0,0.0,3e-05]
[1776561721503,66.37,75640.84,57.7,0.0,0.0,3e-05]
[1776561726538,66.37,75640.8,57.7,0.0,0.0,3e-05]
[1776561737615,66.37,75640.84,57.7,0.0,0.0,3e-05]
[1776561742650,66.37,75640.77,57.7,0.0,0.0,3e-05]
[1776561747685,66.37,75640.84,57.7,0.0,0.0,3e-05]
[1776561751713,66.37,75640.8,57.7,0.0,0.0,2e-05]
[1776561756747,66.37,75640.84,57.7,0.0,0.0,2e-05]
[1776561761783,66.37,75640.84,57.7,0.0,0.0,2e-05]
[1776561766819,66.37,75644.16,57.7,0.0,0.0,2e-05]
[1776561772861,66.37,75642.89,57.7,0.0,0.0,2e-05]
[1776561777896,66.37,75641.21,57.7,0.0,0.0,2e-05]
[1776561785175,66.37,75640.21,57.7,0.0,0.0,2e-05]
[1776561790987,66.37,75636.31,57.7,0.0,0.0,2e-05]
[1776561796027,66.37,75635.21,57.7,0.0,0.0,2e-05]
[1776561802069,66.37,75632.23,57.7,0.0,0.0,3e-05]
[1776561807106,66.37,75628.67,57.7,0.0,0.0,3e-05]
[1776561811132,66.37,75626.64,57.7,0.0,0.0,2e-05]
[1776561818181,66.37,75627.19,57.7,0.0,0.0,2e-05]
[1776561821203,66.37,75626.5,57.7,0.0,0.0,2e-05]
[1776561824223,66.37,75626.54,57.7,0.0,0.0,2e-05]
[1776561828251,66.37,75615.5,57.7,0.0,0.0,3e-05]
[1776561833286,66.37,75616.68,57.7,0.0,0.0,3e-05]
[1776561838321,66.37,75616.82,57.7,0.0,0.0,3e-05]
[1776561843356,66.37,75616.56,57.7,0.0,0.0,3e-05]
[1776561849399,66.37,75618.95,57.7,0.0,0.0,3e-05]
[1776561854435,66.37,75615.18,57.7,0.0,0.0,3e-05]
[1776561859470,66.37,75614.65,57.7,0.0,0.0,3e-05]
[1776561864505,66.37,75614.76,57.7,0.0,0.0,3e-05]
[1776561869540,66.37,75614.83,57.7,0.0,0.0,3e-05]
[1776561871554,66.37,75614.87,57.7,0.0,0.0,3e-05]
[1776561873568,66.37,75622.77,57.7,0.0,0.0,2e-05]
[1776561878603,66.37,75618.46,57.7,0.0,0.0,2e-05]
[1776561883638,66.37,75619.25,57.7,0.0,0.0,2e-05]
[1776561894716,66.37,75619.22,57.7,0.0,0.0,2e-05]
[1776561901765,66.37,75619.18,57.7,0.0,0.0,2e-05]
[1776561906801,66.37,75618.97,57.7,0.0,0.0,2e-05]
[1776561914857,66.37,75619.25,57.7,0.0,0.0,2e-05]
[1776561917989,66.37,75619.25,57.7,0.0,0.0,2e-05]
[1776561923945,66.37,75619.25,57.7,0.0,0.0,2e-05]
[1776561925934,66.37,75628.94,57.7,0.0,0.0,2e-05]
[1776561929961,66.37,75622.28,57.7,0.0,0.0,2e-05]
[1776561931976,66.37,75621.51,57.7,0.0,0.0,2e-05]
[1776561935853,66.37,75621.58,57.7,0.0,0.0,2e-05]
[1776561941042,66.37,75618.92,57.7,0.0,0.0,2e-05]
[1776561941811,66.37,75618.92,57.7,0.0,0.0,2e-05]
[1776561945070,66.37,75628.2,57.7,0.0,0.0,2e-05]
[1776561950105,66.37,75624.04,57.7,0.0,0.0,2e-05]
[1776561955141,66.37,75625.62,57.7,0.0,0.0,2e-05]
[1776561961472,66.37,75624.3,57.7,0.0,0.0,2e-05]
[1776561967225,66.37,75624.34,57.7,0.0,0.0,2e-05]
[1776561975782,66.37,75624.38,57.7,0.0,0.0,2e-05]
[1776561986358,66.37,75624.34,57.7,0.0,0.0,2e-05]
[1776561991393,66.37,75620.69,57.7,0.0,0.0,2e-05]
[1776561996428,66.37,75619.36,57.7,0.0,0.0,2e-05]
[1776562001464,66.37,75619.1,57.7,0.0,0.0,2e-05]
[1776562006499,66.37,75618.99,57.7,0.0,0.0,2e-05]
[1776562011534,66.37,75620.43,57.7,0.0,0.0,2e-05]
[1776562016569,66.37,75617.08,57.7,0.0,0.0,2e-05]
[1776562024625,66.37,75616.87,57.7,0.0,0.0,2e-05]
[1776562029659,66.37,75616.94,57.7,0.0,0.0,2e-05]
[1776562038723,66.37,75617.19,57.7,0.0,0.0,2e-05]
[1776562043758,66.37,75620.64,57.7,0.0,0.0,2e-05]
[1776562048793,66.37,75623.49,57.7,0.0,0.0,2e-05]
[1776562052179,66.37,75622.64,57.7,0.0,0.0,2e-05]
[1776562051815,66.37,75621.51,57.7,0.0,0.0,2e-05]
[1776562056850,66.37,75619.13,57.7,0.0,0.0,2e-05]
[1776562061885,66.37,75618.23,57.7,0.0,0.0,2e-05]
[1776562068934,66.37,75617.21,57.7,0.0,0.0,2e-05]
[1776562077997,66.37,75616.53,57.7,0.0,0.0,2e-05]
[1776562089078,66.37,75616.78,57.7,0.0,0.0,2e-05]
[1776562094113,66.37,75615.22,57.7,0.0,0.0,2e-05]
[1776562099391,66.37,75615.19,57.7,0.0,0.0,2e-05]
[1776562105191,66.37,75615.61,57.7,0.0,0.0,2e-05]
[1776562111233,66.37,75615.48,57.7,0.0,0.0,2e-05]
[1776562116268,66.37,75614.19,57.7,0.0,0.0,2e-05]
[1776562121303,66.37,75614.09,57.7,0.0,0.0,2e-05]
[1776562126338,66.37,75613.21,57.7,0.0,0.0,2e-05]
[1776562131373,66.37,75612.95,57.7,0.0,0.0,2e-05]
[1776562134394,66.37,75606.9,57.7,0.0,0.0,2e-05]
[1776562138422,66.37,75597.03,57.7,0.0,0.0,2e-05]
[1776562143457,66.37,75594.97,57.7,0.0,0.0,2e-05]
[1776562151514,66.37,75594.85,57.7,0.0,0.0,2e-05]
[1776562156549,66.37,75592.68,57.7,0.0,0.0,2e-05]
[1776562161584,66.37,75592.59,57.7,0.0,0.0,2e-05]
[1776562166619,66.37,75592.67,57.7,0.0,0.0,2e-05]
[1776562169814,66.37,75592.48,57.7,0.0,0.0,2e-05]
[1776562171654,66.37,75588.94,57.7,0.0,0.0,2e-05]
[1776562172661,66.37,75579.26,57.7,0.0,0.0,2e-05]
[1776562177695,66.37,75582.88,57.7,0.0,0.0,2e-05]
[1776562182731,66.37,75582.56,57.7,0.0,0.0,2e-05]
[1776562189781,66.37,75580.26,57.7,0.0,0.0,2e-05]
[1776562197836,66.37,75580.12,57.7,0.0,0.0,2e-05]
[1776562204886,66.37,75580.05,57.7,0.0,0.0,2e-05]
[1776562209921,66.37,75576.37,57.7,0.0,0.0,2e-05]
[1776562210928,66.37,75560.0,57.7,0.0,0.0,3e-05]
[1776562211935,66.37,75552.57,57.7,0.0,0.0,3e-05]
[1776562216970,66.37,75553.21,57.7,0.0,0.0,3e-05]
[1776562222006,66.37,75553.13,57.7,0.0,0.0,3e-05]
[1776562228048,66.37,75552.99,57.7,0.0,0.0,3e-05]
[1776562231069,66.37,75555.76,57.7,0.0,0.0,3e-05]
[1776562232294,66.37,75555.76,57.7,0.0,0.0,3e-05]
[1776562238118,66.37,75551.84,57.7,0.0,0.0,3e-05]
[1776562239125,66.37,75544.73,57.7,0.0,0.0,3e-05]
[1776562244160,66.37,75542.56,57.7,0.0,0.0,3e-05]
[1776562246173,66.37,75548.32,57.7,0.0,0.0,3e-05]
[1776562251209,66.37,75544.54,57.7,0.0,0.0,3e-05]
[1776562256245,66.37,75544.85,57.7,0.0,0.0,3e-05]
[1776562257251,66.37,75528.61,57.7,0.0,0.0,3e-05]
[1776562261279,66.37,75521.4,57.7,0.0,0.0,3e-05]
[1776562266434,66.37,75520.17,57.7,0.0,0.0,3e-05]
[1776562271349,66.37,75528.9,57.7,0.0,0.0,3e-05]
[1776562276385,66.37,75518.95,57.7,0.0,0.0,3e-05]
[1776562280413,66.37,75500.19,57.7,0.0,0.0,3e-05]
[1776562285448,66.37,75504.2,57.7,0.0,0.0,3e-05]
[1776562290483,66.37,75505.07,57.7,0.0,0.0,3e-05]
[1776562291490,66.37,75504.63,57.7,0.0,0.0,3e-05]
[1776562296525,66.37,75503.23,57.7,0.0,0.0,3e-05]
[1776562301560,66.37,75503.18,57.7,0.0,0.0,3e-05]
[1776562303573,66.37,75512.21,57.7,0.0,0.0,3e-05]
[1776562305590,66.37,75518.27,57.7,0.0,0.0,3e-05]
[1776562310625,66.37,75528.0,57.7,0.0,0.0,3e-05]
[1776562315661,66.37,75530.21,57.7,0.0,0.0,3e-05]
[1776562320698,66.37,75536.69,57.7,0.0,0.0,3e-05]
[1776562325733,66.37,75541.71,57.7,0.0,0.0,3e-05]
[1776562329762,66.37,75549.14,57.7,0.0,0.0,3e-05]
[1776562334796,66.37,75551.43,57.7,0.0,0.0,3e-05]
[1776562339831,66.37,75553.57,57.7,0.0,0.0,2e-05]
[1776562345873,66.37,75553.65,57.7,0.0,0.0,2e-05]
[1776562350907,66.37,75553.43,57.7,0.0,0.0,2e-05]
[1776562351915,66.37,75553.04,57.7,0.0,0.0,2e-05]
[1776562357957,66.37,75552.73,57.7,0.0,0.0,2e-05]
[1776562365007,66.37,75552.48,57.7,0.0,0.0,2e-05]
[1776562370046,66.37,75552.52,57.7,0.0,0.0,2e-05]
[1776562375081,66.37,75554.67,57.7,0.0,0.0,2e-05]
[1776562378102,66.37,75566.77,57.7,0.0,0.0,2e-05]
[1776562383136,66.37,75569.33,57.7,0.0,0.0,2e-05]
[1776562384061,66.37,75569.33,57.7,0.0,0.0,2e-05]
[1776562390186,66.37,75567.5,57.7,0.0,0.0,2e-05]
[1776562395221,66.37,75562.74,57.7,0.0,0.0,2e-05]
[1776562398242,66.37,75569.9,57.7,0.0,0.0,2e-05]
[1776562404284,66.37,75573.12,57.7,0.0,0.0,2e-05]
[1776562409613,66.37,75572.52,57.7,0.0,0.0,2e-05]
[1776562411333,66.37,75572.37,57.7,0.0,0.0,2e-05]
[1776562417375,66.37,75571.8,57.7,0.0,0.0,2e-05]
[1776562418139,66.37,75571.8,57.7,0.0,0.0,2e-05]
[1776562425432,66.37,75571.95,57.7,0.0,0.0,2e-05]
[1776562430466,66.37,75572.37,57.7,0.0,0.0,2e-05]
[1776562435502,66.37,75573.03,57.7,0.0,0.0,2e-05]
[1776562440537,66.37,75572.64,57.7,0.0,0.0,2e-05]
[1776562450609,66.37,75572.38,57.7,0.0,0.0,2e-05]
[1776562452155,66.37,75572.38,57.7,0.0,0.0,2e-05]
[1776562457659,66.37,75566.8,57.7,0.0,0.0,2e-05]
[1776562462694,66.37,75569.81,57.7,0.0,0.0,2e-05]
[1776562467729,66.37,75569.78,57.7,0.0,0.0,2e-05]
[1776562471757,66.37,75568.58,57.7,0.0,0.0,2e-05]
[1776562476791,66.37,75567.71,57.7,0.0,0.0,2e-05]
[1776562482833,66.37,75568.99,57.7,0.0,0.0,2e-05]
[1776562487869,66.37,75568.56,57.7,0.0,0.0,2e-05]
[1776562493911,66.37,75567.85,57.7,0.0,0.0,2e-05]
[1776562498946,66.37,75564.89,57.7,0.0,0.0,2e-05]
[1776562503981,66.37,75556.7,57.7,0.0,0.0,2e-05]
[1776562510024,66.37,75554.83,57.7,0.0,0.0,2e-05]
[1776562516065,66.37,75554.47,57.7,0.0,0.0,2e-05]
[1776562522110,66.37,75554.83,57.7,0.0,0.0,2e-05]
[1776562529159,66.37,75554.46,57.7,0.0,0.0,2e-05]
[1776562531173,66.37,75553.6,57.7,0.0,0.0,2e-05]
[1776562537215,66.37,75552.19,57.7,0.0,0.0,2e-05]
[1776562542250,66.37,75551.85,57.7,0.0,0.0,2e-05]
[1776562547285,66.37,75551.02,57.7,0.0,0.0,2e-05]
[1776562553328,66.37,75550.82,57.7,0.0,0.0,2e-05]
[1776562558363,66.37,75551.3,57.7,0.0,0.0,2e-05]
[1776562563399,66.37,75550.25,57.7,0.0,0.0,2e-05]
[1776562571456,66.37,75550.36,57.7,0.0,0.0,2e-05]
[1776562576492,66.37,75552.71,57.7,0.0,0.0,2e-05]
[1776562582534,66.37,75552.5,57.7,0.0,0.0,2e-05]
[1776562589583,66.37,75552.86,57.7,0.0,0.0,2e-05]
[1776562591597,66.37,75551.14,57.7,0.0,0.0,2e-05]
[1776562596634,66.37,75549.46,57.7,0.0,0.0,2e-05]
[1776562601669,66.37,75549.81,57.7,0.0,0.0,2e-05]
[1776562606704,66.37,75549.4,57.7,0.0,0.0,2e-05]
[1776562612750,66.37,75554.29,57.7,0.0,0.0,2e-05]
[1776562614765,66.37,75562.14,57.7,0.0,0.0,2e-05]
[1776562619800,66.37,75565.06,57.7,0.0,0.0,2e-05]
[1776562627857,66.37,75565.63,57.7,0.0,0.0,2e-05]
[1776562632892,66.37,75565.46,57.7,0.0,0.0,2e-05]
[1776562638933,66.37,75565.43,57.7,0.0,0.0,2e-05]
[1776562644976,66.37,75565.36,57.7,0.0,0.0,2e-05]
[1776562651018,66.37,75565.4,57.7,0.0,0.0,2e-05]
[1776562658074,66.37,75565.36,57.7,0.0,0.0,2e-05]
[1776562662102,66.37,75575.85,57.7,0.0,0.0,2e-05]
[1776562667136,66.37,75577.04,57.7,0.0,0.0,2e-05]
[1776562672172,66.37,75576.14,57.7,0.0,0.0,2e-05]
[1776562682243,66.37,75578.84,57.7,0.0,0.0,2e-05]
[1776562688285,66.37,75579.02,57.7,0.0,0.0,2e-05]
[1776562693320,66.37,75578.95,57.7,0.0,0.0,2e-05]
[1776562700368,66.37,75578.84,57.7,0.0,0.0,2e-05]
[1776562702383,66.37,75590.47,57.7,0.0,0.0,2e-05]
[1776562705404,66.37,75596.91,57.7,0.0,0.0,2e-05]
[1776562709433,66.37,75603.36,57.7,0.0,0.0,2e-05]
[1776562711447,66.37,75608.37,57.7,0.0,0.0,2e-05]
[1776562716482,66.37,75609.14,57.7,0.0,0.0,2e-05]
[1776562722524,66.37,75607.07,57.7,0.0,0.0,2e-05]
[1776562727559,66.37,75607.09,57.7,0.0,0.0,2e-05]
[1776562732594,66.37,75607.09,57.7,0.0,0.0,2e-05]
[1776562737629,66.37,75607.27,57.7,0.0,0.0,2e-05]
[1776562742664,66.37,75609.65,57.7,0.0,0.0,2e-05]
[1776562747698,66.37,75611.53,57.7,0.0,0.0,2e-05]
[1776562752737,66.37,75608.47,57.7,0.0,0.0,2e-05]
[1776562757772,66.37,75608.33,57.7,0.0,0.0,2e-05]
[1776562762807,66.37,75608.22,57.7,0.0,0.0,2e-05]
[1776562763814,66.37,75599.83,57.7,0.0,0.0,2e-05]
[1776562767842,66.37,75593.66,57.7,0.0,0.0,2e-05]
[1776562772877,66.37,75586.84,57.7,0.0,0.0,2e-05]
[1776562778919,66.37,75586.15,57.7,0.0,0.0,2e-05]
[1776562783959,66.37,75586.85,57.7,0.0,0.0,2e-05]
[1776562788994,66.37,75587.27,57.7,0.0,0.0,2e-05]
[1776562794029,66.37,75594.07,57.7,0.0,0.0,2e-05]
[1776562796043,66.37,75561.81,57.7,0.0,0.0,2e-05]
[1776562797050,66.37,75548.51,57.7,0.0,0.0,2e-05]
[1776562801078,66.37,75555.02,57.7,0.0,0.0,2e-05]
[1776562806113,66.37,75560.68,57.7,0.0,0.0,2e-05]
[1776562808127,66.37,75567.29,57.7,0.0,0.0,2e-05]
[1776562810141,66.37,75573.65,57.7,0.0,0.0,2e-05]
[1776562815176,66.37,75567.99,57.7,0.0,0.0,2e-05]
[1776562823232,66.37,75566.13,57.7,0.0,0.0,2e-05]
[1776562831288,66.37,75566.29,57.7,0.0,0.0,2e-05]
[1776562836323,66.37,75565.34,57.7,0.0,0.0,2e-05]
[1776562841358,66.37,75566.55,57.7,0.0,0.0,2e-05]
[1776562846393,66.37,75568.17,57.7,0.0,0.0,2e-05]
[1776562853442,66.37,75568.01,57.7,0.0,0.0,2e-05]
[1776562858477,66.37,75566.32,57.7,0.0,0.0,2e-05]
[1776562863511,66.37,75566.15,57.7,0.0,0.0,2e-05]
[1776562868547,66.37,75566.15,57.7,0.0,0.0,2e-05]
[1776562872576,66.37,75571.76,57.7,0.0,0.0,2e-05]
[1776562880635,66.37,75571.88,57.7,0.0,0.0,2e-05]
[1776562886677,66.37,75571.78,57.7,0.0,0.0,2e-05]
[1776562891712,66.37,75571.84,57.7,0.0,0.0,2e-05]
[1776562896746,66.37,75571.82,57.7,0.0,0.0,2e-05]
[1776562901782,66.37,75572.05,57.7,0.0,0.0,2e-05]
[1776562906175,66.37,75572.01,57.7,0.0,0.0,2e-05]
[1776562911852,66.37,75572.29,57.7,0.0,0.0,2e-05]
[1776562916887,66.37,75572.32,57.7,0.0,0.0,2e-05]
[1776562922929,66.37,75572.34,57.7,0.0,0.0,2e-05]
[1776562927964,66.37,75574.01,57.7,0.0,0.0,2e-05]
[1776562939044,66.37,75574.15,57.7,0.0,0.0,2e-05]
[1776562944146,66.37,75574.04,57.7,0.0,0.0,2e-05]
[1776562951130,66.37,75574.04,57.7,0.0,0.0,2e-05]
[1776562956165,66.37,75574.11,57.7,0.0,0.0,2e-05]
[1776562961200,66.37,75574.15,57.7,0.0,0.0,2e-05]
[1776562966235,66.37,75576.45,57.7,0.0,0.0,2e-05]
[1776562968249,66.37,75583.88,57.7,0.0,0.0,2e-05]
[1776562971270,66.37,75590.24,57.7,0.0,0.0,1e-05]
[1776562976306,66.37,75589.85,57.7,0.0,0.0,1e-05]
[1776562981342,66.37,75581.84,57.7,0.0,0.0,2e-05]
[1776562989397,66.37,75583.0,57.7,0.0,0.0,2e-05]
[1776562993426,66.37,75588.66,57.7,0.0,0.0,1e-05]
[1776562999467,66.37,75588.66,57.7,0.0,0.0,1e-05]
[1776563004503,66.37,75589.04,57.7,0.0,0.0,1e-05]
[1776563009537,66.37,75589.11,57.7,0.0,0.0,1e-05]
[1776563011552,66.37,75589.46,57.7,0.0,0.0,1e-05]
[1776563016587,66.37,75588.05,57.7,0.0,0.0,1e-05]
[1776563021621,66.37,75587.15,57.7,0.0,0.0,1e-05]
[1776563029678,66.37,75587.12,57.7,0.0,0.0,1e-05]
[1776563035719,66.37,75589.64,57.7,0.0,0.0,1e-05]
[1776563042768,66.37,75589.7,57.7,0.0,0.0,1e-05]
[1776563047804,66.37,75589.98,57.7,0.0,0.0,1e-05]
[1776563052838,66.37,75589.98,57.7,0.0,0.0,1e-05]
[1776563057874,66.37,75590.09,57.7,0.0,0.0,1e-05]
[1776563069958,66.37,75589.3,57.7,0.0,0.0,1e-05]
[1776563080029,66.37,75589.3,57.7,0.0,0.0,1e-05]
[1776563081036,66.37,75576.93,57.7,0.0,0.0,1e-05]
[1776563086071,66.37,75581.33,57.7,0.0,0.0,1e-05]
[1776563091109,66.37,75581.44,57.7,0.0,0.0,1e-05]
[1776563097149,66.37,75581.58,57.7,0.0,0.0,1e-05]
[1776563102185,66.37,75581.55,57.7,0.0,0.0,1e-05]
[1776563103192,66.37,75587.61,57.7,0.0,0.0,1e-05]
[1776563108227,66.37,75589.89,57.7,0.0,0.0,1e-05]
[1776563113262,66.37,75588.98,57.7,0.0,0.0,1e-05]
[1776563119304,66.37,75589.23,57.7,0.0,0.0,1e-05]
[1776563125346,66.37,75589.79,57.7,0.0,0.0,1e-05]
[1776563130381,66.37,75589.93,57.7,0.0,0.0,1e-05]
[1776563133402,66.37,75589.89,57.7,0.0,0.0,1e-05]
[1776563138437,66.37,75589.93,57.7,0.0,0.0,1e-05]
[1776563143472,66.37,75590.04,57.7,0.0,0.0,1e-05]
[1776563149514,66.37,75589.02,57.7,0.0,0.0,1e-05]
[1776563155559,66.37,75588.99,57.7,0.0,0.0,1e-05]
[1776563164621,66.37,75589.02,57.7,0.0,0.0,1e-05]
[1776563169660,66.37,75588.99,57.7,0.0,0.0,1e-05]
[1776563173687,66.37,75598.58,57.7,0.0,0.0,1e-05]
[1776563178722,66.37,75604.61,57.7,0.0,0.0,1e-05]
[1776563184764,66.37,75604.77,57.7,0.0,0.0,1e-05]
[1776563189798,66.37,75604.71,57.7,0.0,0.0,1e-05]
[1776563192820,66.37,75607.74,57.7,0.0,0.0,1e-05]
[1776563197855,66.37,75607.92,57.7,0.0,0.0,1e-05]
[1776563202890,66.37,75608.04,57.7,0.0,0.0,1e-05]
[1776563207925,66.37,75608.87,57.7,0.0,0.0,1e-05]
[1776563212959,66.37,75614.34,57.7,0.0,0.0,1e-05]
[1776563217995,66.37,75616.19,57.7,0.0,0.0,1e-05]
[1776563222026,66.37,75621.74,57.7,0.0,0.0,1e-05]
[1776563227060,66.37,75622.42,57.7,0.0,0.0,1e-05]
[1776563234110,66.37,75619.59,57.7,0.0,0.0,1e-05]
[1776563239146,66.37,75618.61,57.7,0.0,0.0,1e-05]
[1776563242167,66.37,75612.8,57.7,0.0,0.0,1e-05]
[1776563248208,66.37,75607.18,57.7,0.0,0.0,1e-05]
[1776563252987,66.37,75607.18,57.7,0.0,0.0,1e-05]
[1776563259286,66.37,75606.6,57.7,0.0,0.0,1e-05]
[1776563267343,66.37,75606.69,57.7,0.0,0.0,1e-05]
[1776563276200,66.37,75606.68,57.7,0.0,0.0,1e-05]
[1776563281441,66.37,75605.37,57.7,0.0,0.0,1e-05]
[1776563287483,66.37,75605.37,57.7,0.0,0.0,1e-05]
[1776563292518,66.37,75604.96,57.7,0.0,0.0,1e-05]
[1776563297553,66.37,75605.64,57.7,0.0,0.0,1e-05]
[1776563302590,66.37,75605.67,57.7,0.0,0.0,1e-05]
[1776563307623,66.37,75603.49,57.7,0.0,0.0,1e-05]
[1776563311651,66.37,75601.34,57.7,0.0,0.0,1e-05]
[1776563320713,66.37,75601.34,57.7,0.0,0.0,1e-05]
[1776563328770,66.37,75604.61,57.7,0.0,0.0,1e-05]
[1776563333805,66.37,75608.95,57.7,0.0,0.0,1e-05]
[1776563338840,66.37,75608.93,57.7,0.0,0.0,1e-05]
[1776563344288,66.37,75609.18,57.7,0.0,0.0,1e-05]
[1776563349917,66.37,75608.96,57.7,0.0,0.0,1e-05]
[1776563354953,66.37,75607.38,57.7,0.0,0.0,1e-05]
[1776563365026,66.37,75607.2,57.7,0.0,0.0,1e-05]
[1776563378118,66.37,75606.74,57.7,0.0,0.0,1e-05]
[1776563385167,66.37,75607.8,57.7,0.0,0.0,1e-05]
[1776563391209,66.37,75607.8,57.7,0.0,0.0,1e-05]
[1776563397250,66.37,75607.8,57.7,0.0,0.0,1e-05]
[1776563399844,66.37,75607.8,57.7,0.0,0.0,1e-05]
[1776563406314,66.37,75607.7,57.7,0.0,0.0,1e-05]
[1776563411349,66.37,75607.3,57.7,0.0,0.0,1e-05]
[1776563420571,66.37,75607.3,57.7,0.0,0.0,1e-05]
[1776563428333,66.37,75607.3,57.7,0.0,0.0,1e-05]
[1776563431490,66.37,75607.3,57.7,0.0,0.0,1e-05]
[1776563434911,66.37,75607.3,57.7,0.0,0.0,1e-05]
[1776563441561,66.37,75607.62,57.7,0.0,0.0,1e-05]
[1776563449618,66.37,75607.78,57.7,0.0,0.0,1e-05]
[1776563454652,66.37,75607.74,57.7,0.0,0.0,1e-05]
[1776563456434,66.37,75607.74,57.7,0.0,0.0,1e-05]
[1776563468427,66.37,75607.85,57.7,0.0,0.0,1e-05]
[1776563473786,66.37,75607.36,57.7,0.0,0.0,1e-05]
[1776563479828,66.37,75607.43,57.7,0.0,0.0,1e-05]
[1776563485870,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563491627,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563491728,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563495950,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563496031,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563500135,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563500236,66.37,75607.4,57.7,0.0,0.0,1e-05]
[1776563503994,66.37,75608.63,57.7,0.0,0.0,1e-05]
[1776563513060,66.37,75609.06,57.7,0.0,0.0,1e-05]
[1776563518095,66.37,75608.81,57.7,0.0,0.0,1e-05]
[1776563528168,66.37,75608.59,57.7,0.0,0.0,1e-05]
[1776563533201,66.37,75607.96,57.7,0.0,0.0,1e-05]
[1776563538236,66.37,75608.46,57.7,0.0,0.0,1e-05]
[1776563545468,66.37,75608.32,57.7,0.0,0.0,1e-05]
[1776563551327,66.37,75608.67,57.7,0.0,0.0,1e-05]
[1776563564418,66.37,75608.01,57.7,0.0,0.0,1e-05]
[1776563573481,66.37,75607.88,57.7,0.0,0.0,1e-05]
[1776563581537,66.37,75608.11,57.7,0.0,0.0,1e-05]
[1776563587578,66.37,75607.89,57.7,0.0,0.0,1e-05]
[1776563593621,66.37,75607.91,57.7,0.0,0.0,1e-05]
[1776563598656,66.37,75609.3,57.7,0.0,0.0,1e-05]
[1776563601676,66.37,75617.86,57.7,0.0,0.0,1e-05]
[1776563607719,66.37,75623.15,57.7,0.0,0.0,1e-05]
[1776563611747,66.37,75622.37,57.7,0.0,0.0,1e-05]
[1776563618796,66.37,75621.71,57.7,0.0,0.0,1e-05]
[1776563623830,66.37,75619.29,57.7,0.0,0.0,1e-05]
[1776563628866,66.37,75616.25,57.7,0.0,0.0,1e-05]
[1776563634908,66.37,75616.38,57.7,0.0,0.0,1e-05]
[1776563639943,66.37,75616.05,57.7,0.0,0.0,1e-05]
[1776563646992,66.37,75615.96,57.7,0.0,0.0,1e-05]
[1776563652027,66.37,75615.93,57.7,0.0,0.0,1e-05]
[1776563659075,66.37,75617.39,57.7,0.0,0.0,1e-05]
[1776563664111,66.37,75616.43,57.7,0.0,0.0,1e-05]
[1776563667133,66.37,75623.14,57.7,0.0,0.0,1e-05]
[1776563670721,66.37,75622.86,57.7,0.0,0.0,1e-05]
[1776563671163,66.37,75651.7,57.7,0.0,0.0,1e-05]
[1776563672170,66.37,75663.1,57.7,0.0,0.0,1e-05]
[1776563677206,66.37,75662.4,57.7,0.0,0.0,1e-05]
[1776563682242,66.37,75660.54,57.7,0.0,0.0,1e-05]
[1776563687277,66.37,75659.96,57.7,0.0,0.0,1e-05]
[1776563688434,66.37,75659.96,57.7,0.0,0.0,1e-05]
[1776563694326,66.37,75656.81,57.7,0.0,0.0,1e-05]
[1776563699361,66.37,75659.6,57.7,0.0,0.0,1e-05]
[1776563704396,66.37,75661.21,57.7,0.0,0.0,1e-05]
[1776563711449,66.37,75657.17,57.7,0.0,0.0,1e-05]
[1776563716484,66.37,75652.96,57.7,0.0,0.0,1e-05]
[1776563724541,66.37,75652.96,57.7,0.0,0.0,1e-05]
[1776563729575,66.37,75654.09,57.7,0.0,0.0,1e-05]
[1776563731590,66.37,75654.09,57.7,0.0,0.0,1e-05]
[1776563737632,66.37,75657.98,57.7,0.0,0.0,1e-05]
[1776563742667,66.37,75658.8,57.7,0.0,0.0,1e-05]
[1776563747702,66.37,75658.73,57.7,0.0,0.0,1e-05]
[1776563757772,66.37,75658.76,57.7,0.0,0.0,1e-05]
[1776563765828,66.37,75657.17,57.7,0.0,0.0,1e-05]
[1776563770863,66.37,75656.72,57.7,0.0,0.0,1e-05]
[1776563776905,66.37,75656.45,57.7,0.0,0.0,1e-05]
[1776563781941,66.37,75653.32,57.7,0.0,0.0,1e-05]
[1776563786978,66.37,75652.34,57.7,0.0,0.0,1e-05]
[1776563791006,66.37,75652.3,57.7,0.0,0.0,1e-05]
[1776563796042,66.37,75655.12,57.7,0.0,0.0,1e-05]
[1776563801077,66.37,75655.07,57.7,0.0,0.0,1e-05]
[1776563807119,66.37,75655.86,57.7,0.0,0.0,1e-05]
[1776563812154,66.37,75660.14,57.7,0.0,0.0,1e-05]
[1776563817189,66.37,75663.12,57.7,0.0,0.0,1e-05]
[1776563822224,66.37,75665.42,57.7,0.0,0.0,1e-05]
[1776563827259,66.37,75668.75,57.7,0.0,0.0,1e-05]
[1776563832294,66.37,75668.82,57.7,0.0,0.0,1e-05]
[1776563837898,66.37,75664.75,57.7,0.0,0.0,1e-05]
[1776563846392,66.37,75664.75,57.7,0.0,0.0,1e-05]
[1776563852434,66.37,75663.89,57.7,0.0,0.0,1e-05]
[1776563857469,66.37,75664.04,57.7,0.0,0.0,1e-05]
[1776563862504,66.37,75663.72,57.7,0.0,0.0,1e-05]
[1776563867539,66.37,75663.41,57.7,0.0,0.0,1e-05]
[1776563872574,66.37,75663.37,57.7,0.0,0.0,1e-05]
[1776563878616,66.37,75662.68,57.7,0.0,0.0,1e-05]
[1776563881637,66.37,75652.85,57.7,0.0,0.0,1e-05]
[1776563886671,66.37,75652.66,57.7,0.0,0.0,1e-05]
[1776563891707,66.37,75651.36,57.7,0.0,0.0,1e-05]
[1776563896742,66.37,75650.21,57.7,0.0,0.0,1e-05]
[1776563906812,66.37,75650.21,57.7,0.0,0.0,1e-05]
[1776563911847,66.37,75650.24,57.7,0.0,0.0,1e-05]
[1776563916882,66.37,75650.28,57.7,0.0,0.0,1e-05]
[1776563923931,66.37,75650.09,57.7,0.0,0.0,1e-05]
[1776563926952,66.37,75642.75,57.7,0.0,0.0,1e-05]
[1776563931987,66.37,75642.73,57.7,0.0,0.0,1e-05]
[1776563939040,66.37,75644.32,57.7,0.0,0.0,1e-05]
[1776563945082,66.37,75645.53,57.7,0.0,0.0,1e-05]
[1776563955153,66.37,75645.53,57.7,0.0,0.0,1e-05]
[1776563959158,66.37,75645.53,57.7,0.0,0.0,1e-05]
[1776563965223,66.37,75651.28,57.7,0.0,0.0,1e-05]
[1776563970258,66.37,75652.41,57.7,0.0,0.0,1e-05]
[1776563971265,66.37,75652.45,57.7,0.0,0.0,1e-05]
[1776563976300,66.37,75654.03,57.7,0.0,0.0,1e-05]
[1776563982342,66.37,75652.97,57.7,0.0,0.0,1e-05]
[1776563987377,66.37,75652.9,57.7,0.0,0.0,1e-05]
[1776563992412,66.37,75651.75,57.7,0.0,0.0,1e-05]
[1776563999460,66.37,75651.23,57.7,0.0,0.0,1e-05]
[1776564002482,66.37,75645.06,57.7,0.0,0.0,1e-05]
[1776564007526,66.37,75644.92,57.7,0.0,0.0,1e-05]
[1776564012562,66.37,75648.7,57.7,0.0,0.0,1e-05]
[1776564017597,66.37,75651.54,57.7,0.0,0.0,1e-05]
[1776564022632,66.37,75651.44,57.7,0.0,0.0,1e-05]
[1776564028675,66.37,75651.41,57.7,0.0,0.0,1e-05]
[1776564031697,66.37,75651.41,57.7,0.0,0.0,1e-05]
[1776564040760,66.37,75652.64,57.7,0.0,0.0,1e-05]
[1776564043781,66.37,75644.76,57.7,0.0,0.0,1e-05]
[1776564048822,66.37,75642.28,57.7,0.0,0.0,1e-05]
[1776564050841,66.37,75632.01,57.7,0.0,0.0,1e-05]
[1776564054968,66.37,75629.48,57.7,0.0,0.0,1e-05]
[1776564060911,66.37,75631.28,57.7,0.0,0.0,1e-05]
[1776564065946,66.37,75626.72,57.7,0.0,0.0,1e-05]
[1776564070981,66.37,75626.43,57.7,0.0,0.0,1e-05]
[1776564076016,66.37,75625.92,57.7,0.0,0.0,1e-05]
[1776564081052,66.37,75620.57,57.7,0.0,0.0,1e-05]
[1776564086095,66.37,75618.53,57.7,0.0,0.0,1e-05]
[1776564091129,66.37,75619.11,57.7,0.0,0.0,1e-05]
[1776564100194,66.37,75618.87,57.7,0.0,0.0,1e-05]
[1776564107243,66.37,75620.53,57.7,0.0,0.0,1e-05]
[1776564112279,66.37,75620.58,57.7,0.0,0.0,1e-05]
[1776564118320,66.37,75621.21,57.7,0.0,0.0,1e-05]
[1776564123356,66.37,75624.64,57.7,0.0,0.0,1e-05]
[1776564124363,66.37,75634.3,57.7,0.0,0.0,1e-05]
[1776564129398,66.37,75636.11,57.7,0.0,0.0,1e-05]
[1776564135440,66.37,75634.77,57.7,0.0,0.0,1e-05]
[1776564140474,66.37,75631.39,57.7,0.0,0.0,1e-05]
[1776564146517,66.37,75629.56,57.7,0.0,0.0,1e-05]
[1776564148530,66.37,75624.03,57.7,0.0,0.0,1e-05]
[1776564151552,66.37,75623.23,57.7,0.0,0.0,1e-05]
[1776564156587,66.37,75621.51,57.7,0.0,0.0,1e-05]
[1776564161622,66.37,75619.85,57.7,0.0,0.0,1e-05]
[1776564166657,66.37,75620.03,57.7,0.0,0.0,1e-05]
[1776564171691,66.37,75621.13,57.7,0.0,0.0,1e-05]
[1776564172699,66.37,75627.02,57.7,0.0,0.0,1e-05]
[1776564177734,66.37,75627.1,57.7,0.0,0.0,1e-05]
[1776564182769,66.37,75627.3,57.7,0.0,0.0,1e-05]
[1776564188811,66.37,75627.33,57.7,0.0,0.0,1e-05]
[1776564193846,66.37,75627.23,57.7,0.0,0.0,1e-05]
[1776564198881,66.37,75626.84,57.7,0.0,0.0,1e-05]
[1776564206937,66.37,75623.41,57.7,0.0,0.0,1e-05]
[1776564211971,66.37,75623.66,57.7,0.0,0.0,1e-05]
[1776564217007,66.37,75623.54,57.7,0.0,0.0,1e-05]
[1776564222041,66.37,75623.38,57.7,0.0,0.0,1e-05]
[1776564225239,66.37,75623.42,57.7,0.0,0.0,1e-05]
[1776564231106,66.37,75623.49,57.7,0.0,0.0,1e-05]
[1776564239161,66.37,75624.73,57.7,0.0,0.0,1e-05]
[1776564240168,66.37,75631.87,57.7,0.0,0.0,1e-05]
[1776564245203,66.37,75628.24,57.7,0.0,0.0,1e-05]
[1776564250238,66.37,75624.71,57.7,0.0,0.0,1e-05]
[1776564255273,66.37,75623.46,57.7,0.0,0.0,1e-05]
[1776564261317,66.37,75624.12,57.7,0.0,0.0,1e-05]
[1776564266352,66.37,75624.39,57.7,0.0,0.0,1e-05]
[1776564274584,66.37,75624.46,57.7,0.0,0.0,1e-05]
[1776564274685,66.37,75624.46,57.7,0.0,0.0,1e-05]
[1776564280452,66.37,75624.46,57.7,0.0,0.0,1e-05]
[1776564294550,66.37,75624.46,57.7,0.0,0.0,1e-05]
[1776564300419,66.37,75624.43,57.7,0.0,0.0,1e-05]
[1776564305627,66.37,75624.63,57.7,0.0,0.0,1e-05]
[1776564310661,66.37,75624.8,57.7,0.0,0.0,1e-05]
[1776564318717,66.37,75624.66,57.7,0.0,0.0,1e-05]
[1776564326774,66.37,75624.63,57.7,0.0,0.0,1e-05]
[1776564329796,66.37,75638.95,57.7,0.0,0.0,1e-05]
[1776564331810,66.37,75643.23,57.7,0.0,0.0,0.0]
[1776564334831,66.37,75637.44,57.7,0.0,0.0,1e-05]
[1776564338469,66.37,75636.97,57.7,0.0,0.0,1e-05]
[1776564343894,66.37,75630.7,57.7,0.0,0.0,1e-05]
[1776564345907,66.37,75625.2,57.7,0.0,0.0,1e-05]
[1776564350943,66.37,75617.75,57.7,0.0,0.0,1e-05]
[1776564357992,66.37,75616.91,57.7,0.0,0.0,1e-05]
[1776564362022,66.37,75622.48,57.7,0.0,0.0,1e-05]
[1776564367057,66.37,75619.82,57.7,0.0,0.0,1e-05]
[1776564373099,66.37,75619.58,57.7,0.0,0.0,1e-05]
[1776564378134,66.37,75619.73,57.7,0.0,0.0,1e-05]
[1776564383169,66.37,75619.62,57.7,0.0,0.0,1e-05]
[1776564388204,66.37,75621.25,57.7,0.0,0.0,1e-05]
[1776564391225,66.37,75620.79,57.7,0.0,0.0,1e-05]
[1776564397267,66.37,75621.11,57.7,0.0,0.0,1e-05]
[1776564402301,66.37,75621.07,57.7,0.0,0.0,1e-05]
[1776564407337,66.37,75621.14,57.7,0.0,0.0,1e-05]
[1776564412372,66.37,75617.06,57.7,0.0,0.0,1e-05]
[1776564417407,66.37,75617.76,57.7,0.0,0.0,1e-05]
[1776564422563,66.37,75617.91,57.7,0.0,0.0,1e-05]
[1776564423644,66.37,75617.91,57.7,0.0,0.0,1e-05]
[1776564429491,66.37,75617.77,57.7,0.0,0.0,1e-05]
[1776564439565,66.37,75617.73,57.7,0.0,0.0,1e-05]
[1776564444599,66.37,75617.76,57.7,0.0,0.0,1e-05]
[1776564449635,66.37,75615.73,57.7,0.0,0.0,1e-05]
[1776564459705,66.37,75615.73,57.7,0.0,0.0,1e-05]
[1776564469776,66.37,75615.73,57.7,0.0,0.0,1e-05]
[1776564477832,66.37,75615.47,57.7,0.0,0.0,1e-05]
[1776564483874,66.37,75615.75,57.7,0.0,0.0,1e-05]
[1776564494951,66.37,75615.84,57.7,0.0,0.0,1e-05]
[1776564499986,66.37,75619.28,57.7,0.0,0.0,0.0]
[1776564505022,66.37,75624.0,57.7,0.0,0.0,0.0]
[1776564508780,66.37,75624.1,57.7,0.0,0.0,0.0]
[1776564510057,66.37,75638.26,57.7,0.0,0.0,0.0]
[1776564511064,66.37,75638.79,57.7,0.0,0.0,0.0]
[1776564516099,66.37,75639.2,57.7,0.0,0.0,0.0]
[1776564521133,66.37,75641.97,57.7,0.0,0.0,0.0]
[1776564528183,66.37,75641.77,57.7,0.0,0.0,0.0]
[1776564534225,66.37,75641.84,57.7,0.0,0.0,0.0]
[1776564539259,66.37,75642.28,57.7,0.0,0.0,0.0]
[1776564544295,66.37,75642.63,57.7,0.0,0.0,0.0]
[1776564552351,66.37,75642.84,57.7,0.0,0.0,0.0]
[1776564557386,66.37,75641.73,57.7,0.0,0.0,0.0]
[1776564562421,66.37,75641.84,57.7,0.0,0.0,0.0]
[1776564567456,66.37,75641.4,57.7,0.0,0.0,0.0]
[1776564571484,66.37,75641.47,57.7,0.0,0.0,0.0]
[1776564577527,66.37,75641.7,57.7,0.0,0.0,0.0]
[1776564583568,66.37,75641.47,57.7,0.0,0.0,0.0]
[1776564589611,66.37,75641.7,57.7,0.0,0.0,0.0]
[1776564595653,66.37,75634.01,57.7,0.0,0.0,0.0]
[1776564597666,66.37,75640.99,57.7,0.0,0.0,0.0]
[1776564602702,66.37,75643.78,57.7,0.0,0.0,0.0]
[1776564607738,66.37,75643.41,57.7,0.0,0.0,0.0]
[1776564609751,66.37,75635.34,57.7,0.0,0.0,0.0]
[1776564614786,66.37,75632.16,57.7,0.0,0.0,0.0]
[1776564619821,66.37,75637.95,57.7,0.0,0.0,0.0]
[1776564625864,66.37,75638.67,57.7,0.0,0.0,0.0]
[1776564630899,66.37,75638.74,57.7,0.0,0.0,0.0]
[1776564635934,66.37,75638.77,57.7,0.0,0.0,0.0]
[1776564644998,66.37,75639.46,57.7,0.0,0.0,0.0]
[1776564655068,66.37,75639.39,57.7,0.0,0.0,0.0]
[1776564660387,66.37,75639.43,57.7,0.0,0.0,0.0]
[1776564666147,66.37,75639.1,57.7,0.0,0.0,0.0]
[1776564671182,66.37,75638.03,57.7,0.0,0.0,0.0]
[1776564676217,66.37,75635.7,57.7,0.0,0.0,0.0]
[1776564681253,66.37,75633.77,57.7,0.0,0.0,0.0]
[1776564686288,66.37,75632.69,57.7,0.0,0.0,0.0]
[1776564692330,66.37,75632.72,57.7,0.0,0.0,0.0]
[1776564699382,66.37,75632.22,57.7,0.0,0.0,0.0]
[1776564700388,66.37,75624.86,57.7,0.0,0.0,0.0]
[1776564705423,66.37,75627.72,57.7,0.0,0.0,0.0]
[1776564708444,66.37,75630.79,57.7,0.0,0.0,0.0]
[1776564712472,66.37,75631.2,57.7,0.0,0.0,0.0]
[1776564717507,66.37,75636.9,57.7,0.0,0.0,0.0]
[1776564722542,66.37,75638.9,57.7,0.0,0.0,0.0]
[1776564727577,66.37,75637.81,57.7,0.0,0.0,0.0]
[1776564732612,66.37,75638.2,57.7,0.0,0.0,0.0]
[1776564737647,66.37,75638.28,57.7,0.0,0.0,0.0]
[1776564742681,66.37,75638.15,57.7,0.0,0.0,0.0]
[1776564747716,66.37,75638.43,57.7,0.0,0.0,0.0]
[1776564759801,66.37,75638.22,57.7,0.0,0.0,0.0]
[1776564765846,66.37,75638.36,57.7,0.0,0.0,0.0]
[1776564770881,66.37,75641.92,57.7,0.0,0.0,0.0]
[1776564777930,66.37,75642.08,57.7,0.0,0.0,0.0]
[1776564782965,66.37,75641.85,57.7,0.0,0.0,0.0]
[1776564793035,66.37,75641.85,57.7,0.0,0.0,0.0]
[1776564803105,66.37,75641.85,57.7,0.0,0.0,0.0]
[1776564811161,66.37,75642.15,57.7,0.0,0.0,0.0]
[1776564818213,66.37,75641.81,57.7,0.0,0.0,0.0]
[1776564825260,66.37,75641.66,57.7,0.0,0.0,0.0]
[1776564830295,66.37,75641.98,57.7,0.0,0.0,0.0]
[1776564836337,66.37,75642.19,57.7,0.0,0.0,0.0]
[1776564841371,66.37,75641.73,57.7,0.0,0.0,0.0]
[1776564847414,66.37,75641.87,57.7,0.0,0.0,0.0]
[1776564852449,66.37,75641.8,57.7,0.0,0.0,0.0]
[1776564860448,66.37,75641.69,57.7,0.0,0.0,0.0]
[1776564866547,66.37,75642.0,57.7,0.0,0.0,0.0]
[1776564871582,66.37,75641.97,57.7,0.0,0.0,0.0]
[1776564877624,66.37,75642.65,57.7,0.0,0.0,0.0]
[1776564882659,66.37,75642.51,57.7,0.0,0.0,0.0]
[1776564883666,66.37,75659.65,57.7,0.0,0.0,0.0]
[1776564888702,66.37,75664.41,57.7,0.0,0.0,0.0]
[1776564894744,66.37,75665.12,57.7,0.0,0.0,0.0]
[1776564900786,66.37,75665.41,57.7,0.0,0.0,0.0]
[1776564902800,66.37,75672.14,57.7,0.0,0.0,0.0]
[1776564903807,66.37,75678.05,57.7,0.0,0.0,0.0]
[1776564908842,66.37,75682.49,57.7,0.0,0.0,0.0]
[1776564913877,66.37,75684.46,57.7,0.0,0.0,0.0]
[1776564918912,66.37,75685.07,57.7,0.0,0.0,0.0]
[1776564923947,66.37,75686.02,57.7,0.0,0.0,0.0]
[1776564929989,66.37,75686.69,57.7,0.0,0.0,0.0]
[1776564931002,66.37,75683.94,57.7,0.0,0.0,0.0]
[1776564935030,66.37,75689.85,57.7,0.0,0.0,0.0]
[1776564941072,66.37,75692.64,57.7,0.0,0.0,0.0]
[1776564944093,66.37,75687.23,57.7,0.0,0.0,0.0]
[1776564950135,66.37,75686.71,57.7,0.0,0.0,0.0]
[1776564955170,66.37,75687.73,57.7,0.0,0.0,0.0]
[1776564959199,66.37,75682.42,57.7,0.0,0.0,0.0]
[1776564964234,66.37,75679.97,57.7,0.0,0.0,0.0]
[1776564967255,66.37,75672.98,57.7,0.0,0.0,0.0]
[1776564973297,66.37,75658.53,57.7,0.0,0.0,0.0]
[1776564980350,66.37,75657.77,57.7,0.0,0.0,0.0]
[1776564986391,66.37,75657.56,57.7,0.0,0.0,0.0]
[1776564993441,66.37,75657.52,57.7,0.0,0.0,0.0]
[1776565001497,66.37,75657.43,57.7,0.0,0.0,0.0]
[1776565009553,66.37,75656.76,57.7,0.0,0.0,0.0]
[1776565014439,66.37,75656.26,57.7,0.0,0.0,0.0]
[1776565019603,66.37,75656.26,57.7,0.0,0.0,0.0]
[1776565019704,66.37,75656.26,57.7,0.0,0.0,0.0]
[1776565026672,66.37,75656.33,57.7,0.0,0.0,0.0]
[1776565032714,66.37,75656.26,57.7,0.0,0.0,0.0]
[1776565037749,66.37,75659.58,57.7,0.0,0.0,0.0]
[1776565042785,66.37,75660.0,57.7,0.0,0.0,0.0]
[1776565047818,66.37,75659.96,57.7,0.0,0.0,0.0]
[1776565052834,66.37,75660.0,57.7,0.0,0.0,0.0]
[1776565057890,66.37,75661.7,57.7,0.0,0.0,0.0]
[1776565062926,66.37,75663.35,57.7,0.0,0.0,0.0]
[1776565067961,66.37,75663.39,57.7,0.0,0.0,0.0]
[1776565069974,66.37,75668.46,57.7,0.0,0.0,0.0]
[1776565078031,66.37,75672.77,57.7,0.0,0.0,0.0]
[1776565081052,66.37,75679.31,57.7,0.0,0.0,0.0]
[1776565087094,66.37,75683.0,57.7,0.0,0.0,0.0]
[1776565091122,66.37,75688.13,57.7,0.0,0.0,0.0]
[1776565096157,66.37,75692.59,57.7,0.0,0.0,0.0]
[1776565105223,66.37,75692.53,57.7,0.0,0.0,0.0]
[1776565109714,66.37,75692.53,57.7,0.0,0.0,0.0]
[1776565112273,66.37,75692.53,57.7,0.0,0.0,0.0]
[1776565117308,66.37,75692.52,57.7,0.0,0.0,0.0]
[1776565121336,66.37,75680.37,57.7,0.0,0.0,0.0]
[1776565121624,66.37,75680.37,57.7,0.0,0.0,0.0]
[1776565121787,66.37,75680.37,57.7,0.0,0.0,0.0]
[1776565122343,66.37,75672.33,57.7,0.0,0.0,0.0]
[1776565124357,66.37,75678.47,57.7,0.0,0.0,0.0]
[1776565137448,66.37,75680.67,57.7,0.0,0.0,0.0]
[1776565144497,66.37,75681.53,57.7,0.0,0.0,0.0]
[1776565151532,66.37,75681.46,57.7,0.0,0.0,0.0]
[1776565157350,66.37,75683.82,57.7,0.0,0.0,0.0]
[1776565162623,66.37,75684.54,57.7,0.0,0.0,0.0]
[1776565164334,66.37,75684.54,57.7,0.0,0.0,0.0]
[1776565164435,66.37,75684.54,57.7,0.0,0.0,0.0]
[1776565169671,66.37,75684.45,57.7,0.0,0.0,0.0]
[1776565170678,66.37,75677.25,57.7,0.0,0.0,0.0]
[1776565171686,66.37,75673.57,57.7,0.0,0.0,0.0]
[1776565176723,66.37,75673.08,57.7,0.0,0.0,0.0]
[1776565189815,66.37,75673.12,57.7,0.0,0.0,0.0]
[1776565192838,66.37,75678.46,57.7,0.0,0.0,0.0]
[1776565198880,66.37,75679.54,57.7,0.0,0.0,0.0]
[1776565200894,66.37,75686.02,57.7,0.0,0.0,0.0]
[1776565202908,66.37,75690.97,57.7,0.0,0.0,0.0]
[1776565208952,66.37,75691.13,57.7,0.0,0.0,0.0]
[1776565214994,66.37,75691.91,57.7,0.0,0.0,0.0]
[1776565220031,66.37,75692.18,57.7,0.0,0.0,0.0]
[1776565225065,66.37,75694.88,57.7,0.0,0.0,0.0]
[1776565230100,66.37,75695.57,57.7,0.0,0.0,0.0]
[1776565231107,66.37,75695.54,57.7,0.0,0.0,0.0]
[1776565236142,66.37,75699.79,57.7,0.0,0.0,0.0]
[1776565241177,66.37,75701.2,57.7,0.0,0.0,0.0]
[1776565246212,66.37,75702.11,57.7,0.0,0.0,0.0]
[1776565251246,66.37,75699.14,57.7,0.0,0.0,0.0]
[1776565256282,66.37,75697.75,57.7,0.0,0.0,0.0]
[1776565258296,66.37,75711.29,57.7,0.0,0.0,0.0]
[1776565262324,66.37,75703.66,57.7,0.0,0.0,0.0]
[1776565267359,66.37,75702.95,57.7,0.0,0.0,0.0]
[1776565271387,66.37,75708.62,57.7,0.0,0.0,0.0]
[1776565276422,66.37,75710.8,57.7,0.0,0.0,0.0]
[1776565281457,66.37,75712.19,57.7,0.0,0.0,0.0]
[1776565286492,66.37,75714.92,57.7,0.0,0.0,0.0]
[1776565292535,66.37,75714.97,57.7,0.0,0.0,0.0]
[1776565297570,66.37,75710.77,57.7,0.0,0.0,0.0]
[1776565302605,66.37,75708.3,57.7,0.0,0.0,0.0]
[1776565307639,66.37,75708.0,57.7,0.0,0.0,0.0]
[1776565309654,66.37,75702.8,57.7,0.0,0.0,0.0]
[1776565314692,66.37,75702.39,57.7,0.0,0.0,0.0]
[1776565319727,66.37,75698.95,57.7,0.0,0.0,0.0]
[1776565324762,66.37,75696.19,57.7,0.0,0.0,0.0]
[1776565329797,66.37,75694.53,57.7,0.0,0.0,0.0]
[1776565334832,66.37,75689.66,57.7,0.0,0.0,0.0]
[1776565339868,66.37,75683.8,57.7,0.0,0.0,0.0]
[1776565341882,66.37,75678.7,57.7,0.0,0.0,0.0]
[1776565346917,66.37,75676.6,57.7,0.0,0.0,0.0]
[1776565351952,66.37,75674.69,57.7,0.0,0.0,0.0]
[1776565357994,66.37,75674.81,57.7,0.0,0.0,0.0]
[1776565359000,66.37,75681.6,57.7,0.0,0.0,0.0]
[1776565364040,66.37,75683.68,57.7,0.0,0.0,0.0]
[1776565367061,66.37,75689.81,57.7,0.0,0.0,0.0]
[1776565372095,66.37,75689.29,57.7,0.0,0.0,0.0]
[1776565380153,66.37,75688.96,57.7,0.0,0.0,0.0]
[1776565385187,66.37,75685.63,57.7,0.0,0.0,0.0]
[1776565390223,66.37,75685.22,57.7,0.0,0.0,0.0]
[1776565397272,66.37,75682.48,57.7,0.0,0.0,0.0]
[1776565398279,66.37,75672.69,57.7,0.0,0.0,0.0]
[1776565403314,66.37,75672.39,57.7,0.0,0.0,0.0]
[1776565408348,66.37,75669.99,57.7,0.0,0.0,0.0]
[1776565411370,66.37,75669.62,57.7,0.0,0.0,0.0]
[1776565416405,66.37,75667.86,57.7,0.0,0.0,0.0]
[1776565422447,66.37,75667.86,57.7,0.0,0.0,0.0]
[1776565426477,66.37,75662.79,57.7,0.0,0.0,0.0]
[1776565431513,66.37,75642.13,57.7,0.0,0.0,0.0]
[1776565436548,66.37,75628.19,57.7,0.0,0.0,0.0]
[1776565438562,66.37,75623.22,57.7,0.0,0.0,0.0]
[1776565443596,66.37,75618.96,57.7,0.0,0.0,0.0]
[1776565448634,66.37,75610.53,57.7,0.0,0.0,0.0]
[1776565453669,66.37,75610.89,57.7,0.0,0.0,0.0]
[1776565458706,66.37,75609.01,57.7,0.0,0.0,0.0]
[1776565463741,66.37,75606.09,57.7,0.0,0.0,0.0]
[1776565468776,66.37,75605.53,57.7,0.0,0.0,0.0]
[1776565469783,66.37,75595.26,57.7,0.0,0.0,0.0]
[1776565470789,66.37,75581.95,57.7,0.0,0.0,0.0]
[1776565471797,66.37,75580.93,57.7,0.0,0.0,0.0]
[1776565476832,66.37,75580.57,57.7,0.0,0.0,0.0]
[1776565478846,66.37,75567.71,57.7,0.0,0.0,0.0]
[1776565479853,66.37,75561.49,57.7,0.0,0.0,0.0]
[1776565484888,66.37,75561.26,57.7,0.0,0.0,0.0]
[1776565485895,66.37,75548.18,57.7,0.0,0.0,0.0]
[1776565486906,66.37,75524.88,57.7,0.0,0.0,0.0]
[1776565487913,66.37,75513.38,57.7,0.0,0.0,0.0]
[1776565492950,66.37,75509.46,57.7,0.0,0.0,0.0]
[1776565494964,66.37,75514.41,57.7,0.0,0.0,0.0]
[1776565500000,66.37,75514.34,57.7,0.0,0.0,0.0]
[1776565502015,66.37,75504.79,57.7,0.0,0.0,0.0]
[1776565505043,66.37,75499.3,57.7,0.0,0.0,0.0]
[1776565510612,66.37,75501.28,57.7,0.0,0.0,0.0]
[1776565510702,66.37,75461.84,57.7,0.0,0.0,0.0]
[1776565511085,66.37,75447.55,57.7,0.0,0.0,0.0]
[1776565516120,66.37,75450.81,57.7,0.0,0.0,0.0]
[1776565518135,66.37,75459.31,57.7,0.0,0.0,0.0]
[1776565523170,66.37,75459.59,57.7,0.0,0.0,0.0]
[1776565524177,66.37,75464.42,57.7,0.0,0.0,0.0]
[1776565527198,66.37,75469.32,57.7,0.0,0.0,0.0]
[1776565529212,66.37,75478.14,57.7,0.0,0.0,0.0]
[1776565530219,66.37,75496.1,57.7,0.0,0.0,0.0]
[1776565531226,66.37,75500.49,57.7,0.0,0.0,0.0]
[1776565536263,66.37,75486.55,57.7,0.0,0.0,0.0]
[1776565541299,66.37,75486.88,57.7,0.0,0.0,0.0]
[1776565544321,66.37,75480.66,57.7,0.0,0.0,0.0]
[1776565549356,66.37,75470.67,57.7,0.0,0.0,0.0]
[1776565554391,66.37,75470.63,57.7,0.0,0.0,0.0]
[1776565559425,66.37,75466.9,57.7,0.0,0.0,0.0]
[1776565562447,66.37,75475.02,57.7,0.0,0.0,0.0]
[1776565563454,66.37,75483.54,57.7,0.0,0.0,0.0]
[1776565566475,66.37,75493.83,57.7,0.0,0.0,0.0]
[1776565567482,66.37,75500.39,57.7,0.0,0.0,0.0]
[1776565570502,66.37,75505.37,57.7,0.0,0.0,0.0]
[1776565575538,66.37,75515.23,57.7,0.0,0.0,0.0]
[1776565577552,66.37,75526.13,57.7,0.0,0.0,0.0]
[1776565582587,66.37,75527.86,57.7,0.0,0.0,0.0]
[1776565587622,66.37,75532.53,57.7,0.0,0.0,0.0]
[1776565591650,66.37,75532.25,57.7,0.0,0.0,0.0]
[1776565594671,66.37,75542.13,57.7,0.0,0.0,0.0]
[1776565599707,66.37,75543.8,57.7,0.0,0.0,0.0]
[1776565600713,66.37,75538.15,57.7,0.0,0.0,0.0]
[1776565605748,66.37,75535.27,57.7,0.0,0.0,0.0]
[1776565611792,66.37,75537.83,57.7,0.0,0.0,0.0]
[1776565615821,66.37,75542.69,57.7,0.0,0.0,0.0]
[1776565621921,66.37,75542.69,57.7,0.0,0.0,0.0]
[1776565628917,66.37,75542.39,57.7,0.0,0.0,0.0]
[1776565633952,66.37,75542.04,57.7,0.0,0.0,0.0]
[1776565638989,66.37,75532.73,57.7,0.0,0.0,0.0]
[1776565644024,66.37,75531.79,57.7,0.0,0.0,0.0]
[1776565649059,66.37,75531.36,57.7,0.0,0.0,0.0]
[1776565651073,66.37,75531.8,57.7,0.0,0.0,0.0]
[1776565656108,66.37,75533.62,57.7,0.0,0.0,0.0]
[1776565663157,66.37,75536.23,57.7,0.0,0.0,0.0]
[1776565668192,66.37,75538.58,57.7,0.0,0.0,0.0]
[1776565673227,66.37,75542.13,57.7,0.0,0.0,0.0]
[1776565678265,66.37,75542.87,57.7,0.0,0.0,0.0]
[1776565679272,66.37,75536.04,57.7,0.0,0.0,0.0]
[1776565684307,66.37,75537.85,57.7,0.0,0.0,0.0]
[1776565689342,66.37,75538.06,57.7,0.0,0.0,0.0]
[1776565693371,66.37,75530.51,57.7,0.0,0.0,0.0]
[1776565694377,66.37,75524.98,57.7,0.0,0.0,0.0]
[1776565698416,66.37,75500.1,57.7,0.0,0.0,0.0]
[1776565699695,66.37,75483.8,57.7,0.0,0.0,0.0]
[1776565701430,66.37,75495.27,57.7,0.0,0.0,0.0]
[1776565704452,66.37,75502.54,57.7,0.0,0.0,0.0]
[1776565709487,66.37,75498.69,57.7,0.0,0.0,0.0]
[1776565711501,66.37,75492.89,57.7,0.0,0.0,0.0]
[1776565716538,66.37,75490.97,57.7,0.0,0.0,0.0]
[1776565721573,66.37,75496.81,57.7,0.0,0.0,0.0]
[1776565722580,66.37,75502.95,57.7,0.0,0.0,0.0]
[1776565727615,66.37,75502.59,57.7,0.0,0.0,0.0]
[1776565732650,66.37,75502.64,57.7,0.0,0.0,0.0]
[1776565737690,66.37,75514.15,57.7,0.0,0.0,0.0]
[1776565742731,66.37,75512.18,57.7,0.0,0.0,0.0]
[1776565747766,66.37,75512.42,57.7,0.0,0.0,0.0]
[1776565752801,66.37,75512.85,57.7,0.0,0.0,0.0]
[1776565761869,66.37,75513.93,57.7,0.0,0.0,0.0]
[1776565766905,66.37,75518.61,57.7,0.0,0.0,0.0]
[1776565771940,66.37,75518.94,57.7,0.0,0.0,0.0]
[1776565776975,66.37,75517.31,57.7,0.0,0.0,0.0]
[1776565782009,66.37,75512.07,57.7,0.0,0.0,0.0]
[1776565784024,66.37,75506.78,57.7,0.0,0.0,0.0]
[1776565790066,66.37,75507.14,57.7,0.0,0.0,0.0]
[1776565793087,66.37,75513.6,57.7,0.0,0.0,0.0]
[1776565796108,66.37,75518.63,57.7,0.0,0.0,0.0]
[1776565801143,66.37,75520.61,57.7,0.0,0.0,0.0]
[1776565806179,66.37,75518.46,57.7,0.0,0.0,0.0]
[1776565808193,66.37,75506.68,57.7,0.0,0.0,0.0]
[1776565811216,66.37,75499.21,57.7,0.0,0.0,0.0]
[1776565817257,66.37,75499.38,57.7,0.0,0.0,0.0]
[1776565820278,66.37,75490.82,57.7,0.0,0.0,0.0]
[1776565823299,66.37,75481.03,57.7,0.0,0.0,0.0]
[1776565825313,66.37,75490.92,57.7,0.0,0.0,0.0]
[1776565827327,66.37,75497.87,57.7,0.0,0.0,0.0]
[1776565830348,66.37,75511.29,57.7,0.0,0.0,0.0]
[1776565831355,66.37,75511.61,57.7,0.0,0.0,0.0]
[1776565836390,66.37,75511.26,57.7,0.0,0.0,0.0]
[1776565841426,66.37,75510.51,57.7,0.0,0.0,0.0]
[1776565843440,66.37,75504.65,57.7,0.0,0.0,0.0]
[1776565851496,66.37,75503.4,57.7,0.0,0.0,0.0]
[1776565853510,66.37,75497.33,57.7,0.0,0.0,0.0]
[1776565858545,66.37,75494.66,57.7,0.0,0.0,0.0]
[1776565863581,66.37,75500.25,57.7,0.0,0.0,0.0]
[1776565868616,66.37,75504.25,57.7,0.0,0.0,0.0]
[1776565874658,66.37,75502.8,57.7,0.0,0.0,0.0]
[1776565880700,66.37,75503.49,57.7,0.0,0.0,0.0]
[1776565885735,66.37,75504.65,57.7,0.0,0.0,0.0]
[1776565890770,66.37,75503.13,57.7,0.0,0.0,0.0]
[1776565891777,66.37,75499.33,57.7,0.0,0.0,0.0]
[1776565896812,66.37,75496.67,57.7,0.0,0.0,0.0]
[1776565901847,66.37,75495.71,57.7,0.0,0.0,0.0]
[1776565906883,66.37,75500.31,57.7,0.0,0.0,0.0]
[1776565911918,66.37,75498.54,57.7,0.0,0.0,0.0]
[1776565916953,66.37,75487.1,57.7,0.0,0.0,0.0]
[1776565921988,66.37,75488.85,57.7,0.0,0.0,0.0]
[1776565922995,66.37,75497.34,57.7,0.0,0.0,0.0]
[1776565928030,66.37,75500.59,57.7,0.0,0.0,0.0]
[1776565933064,66.37,75501.28,57.7,0.0,0.0,0.0]
[1776565938100,66.37,75501.64,57.7,0.0,0.0,0.0]
[1776565942128,66.37,75511.63,57.7,0.0,0.0,0.0]
[1776565943135,66.37,75519.76,57.7,0.0,0.0,0.0]
[1776565948169,66.37,75523.07,57.7,0.0,0.0,0.0]
[1776565949181,66.37,75532.73,57.7,0.0,0.0,0.0]
[1776565951194,66.37,75545.59,57.7,0.0,0.0,0.0]
[1776565954231,66.37,75555.69,57.7,0.0,0.0,0.0]
[1776565955238,66.37,75562.11,57.7,0.0,0.0,0.0]
[1776565960273,66.37,75561.69,57.7,0.0,0.0,0.0]
[1776565965308,66.37,75558.33,57.7,0.0,0.0,0.0]
[1776565971350,66.37,75552.33,57.7,0.0,0.0,0.0]
[1776565972357,66.37,75547.12,57.7,0.0,0.0,0.0]
[1776565977391,66.37,75549.34,57.7,0.0,0.0,0.0]
[1776565982427,66.37,75548.28,57.7,0.0,0.0,0.0]
[1776565984441,66.37,75540.79,57.7,0.0,0.0,0.0]
[1776565989476,66.37,75541.07,57.7,0.0,0.0,0.0]
[1776565994511,66.37,75541.77,57.7,0.0,0.0,0.0]
[1776565997531,66.37,75532.02,57.7,0.0,0.0,0.0]
[1776566002567,66.37,75535.25,57.7,0.0,0.0,0.0]
[1776566007601,66.37,75535.22,57.7,0.0,0.0,0.0]
[1776566011629,66.37,75533.65,57.7,0.0,0.0,0.0]
[1776566017672,66.37,75530.8,57.7,0.0,0.0,0.0]
[1776566022707,66.37,75521.28,57.7,0.0,0.0,0.0]
[1776566023714,66.37,75516.53,57.7,0.0,0.0,0.0]
[1776566028749,66.37,75513.59,57.7,0.0,0.0,0.0]
[1776566030763,66.37,75520.7,57.7,0.0,0.0,0.0]
[1776566035797,66.37,75525.17,57.7,0.0,0.0,0.0]
[1776566037812,66.37,75517.65,57.7,0.0,0.0,0.0]
[1776566042847,66.37,75513.77,57.7,0.0,0.0,0.0]
[1776566047882,66.37,75510.6,57.7,0.0,0.0,0.0]
[1776566052917,66.37,75514.62,57.7,0.0,0.0,0.0]
[1776566057952,66.37,75515.2,57.7,0.0,0.0,0.0]
[1776566059965,66.37,75521.98,57.7,0.0,0.0,0.0]
[1776566065008,66.37,75521.82,57.7,0.0,0.0,0.0]
[1776566069031,66.37,75514.48,57.7,0.0,0.0,0.0]
[1776566070037,66.37,75508.44,57.7,0.0,0.0,0.0]
[1776566071045,66.37,75508.83,57.7,0.0,0.0,0.0]
[1776566076080,66.37,75508.61,57.7,0.0,0.0,0.0]
[1776566081115,66.37,75511.34,57.7,0.0,0.0,0.0]
[1776566087389,66.37,75514.53,57.7,0.0,0.0,0.0]
[1776566088858,66.37,75514.49,57.7,0.0,0.0,0.0]
[1776566092191,66.37,75508.73,57.7,0.0,0.0,0.0]
[1776566093199,66.37,75503.93,57.7,0.0,0.0,0.0]
[1776566098236,66.37,75518.66,57.7,0.0,0.0,0.0]
[1776566103271,66.37,75515.07,57.7,0.0,0.0,0.0]
[1776566104278,66.37,75522.42,57.7,0.0,0.0,0.0]
[1776566109313,66.37,75520.68,57.7,0.0,0.0,0.0]
[1776566110320,66.37,75513.01,57.7,0.0,0.0,0.0]
[1776566112334,66.37,75517.96,57.7,0.0,0.0,0.0]
[1776566117369,66.37,75517.04,57.7,0.0,0.0,0.0]
[1776566122403,66.37,75517.54,57.7,0.0,0.0,0.0]
[1776566128446,66.37,75517.42,57.7,0.0,0.0,0.0]
[1776566132473,66.37,75517.21,57.7,0.0,0.0,0.0]
[1776566137509,66.37,75517.74,57.7,0.0,0.0,0.0]
[1776566142584,66.37,75517.53,57.7,0.0,0.0,0.0]
[1776566147619,66.37,75516.89,57.7,0.0,0.0,0.0]
[1776566152654,66.37,75516.4,57.7,0.0,0.0,0.0]
[1776566154668,66.37,75504.9,57.7,0.0,0.0,0.0]
[1776566158696,66.37,75498.24,57.7,0.0,0.0,0.0]
[1776566163731,66.37,75502.14,57.7,0.0,0.0,0.0]
[1776566166752,66.37,75515.82,57.7,0.0,0.0,0.0]
[1776566171787,66.37,75517.96,57.7,0.0,0.0,0.0]
[1776566178836,66.37,75517.0,57.7,0.0,0.0,0.0]
[1776566183871,66.37,75518.55,57.7,0.0,0.0,0.0]
[1776566188906,66.37,75522.26,57.7,0.0,0.0,0.0]
[1776566191927,66.37,75522.06,57.7,0.0,0.0,0.0]
[1776566196962,66.37,75520.55,57.7,0.0,0.0,0.0]
[1776566204011,66.37,75521.07,57.7,0.0,0.0,0.0]
[1776566208039,66.37,75516.22,57.7,0.0,0.0,0.0]
[1776566214081,66.37,75513.82,57.7,0.0,0.0,0.0]
[1776566219117,66.37,75516.36,57.7,0.0,0.0,0.0]
[1776566224152,66.37,75519.49,57.7,0.0,0.0,0.0]
[1776566229187,66.37,75521.21,57.7,0.0,0.0,0.0]
[1776566234222,66.37,75520.95,57.7,0.0,0.0,0.0]
[1776566240265,66.37,75521.22,57.7,0.0,0.0,0.0]
[1776566245302,66.37,75518.67,57.7,0.0,0.0,0.0]
[1776566250337,66.37,75517.85,57.7,0.0,0.0,0.0]
[1776566251344,66.37,75517.8,57.7,0.0,0.0,0.0]
[1776566256379,66.37,75516.7,57.7,0.0,0.0,0.0]
[1776566259400,66.37,75510.2,57.7,0.0,0.0,0.0]
[1776566264435,66.37,75506.88,57.7,0.0,0.0,0.0]
[1776566272491,66.37,75508.08,57.7,0.0,0.0,0.0]
[1776566278533,66.37,75509.07,57.7,0.0,0.0,0.0]
[1776566281554,66.37,75518.65,57.7,0.0,0.0,0.0]
[1776566288603,66.37,75519.22,57.7,0.0,0.0,0.0]
[1776566295652,66.37,75519.33,57.7,0.0,0.0,0.0]
[1776566300687,66.37,75518.82,57.7,0.0,0.0,0.0]
[1776566303010,66.37,75518.89,57.7,0.0,0.0,0.0]
[1776566304368,66.37,75518.89,57.7,0.0,0.0,0.0]
[1776566309749,66.37,75519.24,57.7,0.0,0.0,0.0]
[1776566311764,66.37,75519.18,57.7,0.0,0.0,0.0]
[1776566312771,66.37,75529.42,57.7,0.0,0.0,0.0]
[1776566313778,66.37,75536.78,57.7,0.0,0.0,0.0]
[1776566318813,66.37,75537.54,57.7,0.0,0.0,0.0]
[1776566323848,66.37,75538.48,57.7,0.0,0.0,0.0]
[1776566325862,66.37,75546.89,57.7,0.0,0.0,0.0]
[1776566326869,66.37,75552.86,57.7,0.0,0.0,0.0]
[1776566328882,66.37,75559.88,57.7,0.0,0.0,0.0]
[1776566333918,66.37,75561.24,57.7,0.0,0.0,0.0]
[1776566338953,66.37,75561.1,57.7,0.0,0.0,0.0]
[1776566341974,66.37,75556.39,57.7,0.0,0.0,0.0]
[1776566347009,66.37,75558.76,57.7,0.0,0.0,0.0]
[1776566352044,66.37,75562.77,57.7,0.0,0.0,0.0]
[1776566357079,66.37,75562.35,57.7,0.0,0.0,0.0]
[1776566362113,66.37,75562.08,57.7,0.0,0.0,0.0]
[1776566367149,66.37,75562.1,57.7,0.0,0.0,0.0]
[1776566371177,66.37,75562.91,57.7,0.0,0.0,0.0]
[1776566376212,66.37,75562.95,57.7,0.0,0.0,0.0]
[1776566381247,66.37,75563.36,57.7,0.0,0.0,0.0]
[1776566386282,66.37,75563.52,57.7,0.0,0.0,0.0]
[1776566391317,66.37,75563.52,57.7,0.0,0.0,0.0]
[1776566397360,66.37,75563.8,57.7,0.0,0.0,0.0]
[1776566401393,66.37,75571.81,57.7,0.0,0.0,0.0]
[1776566406428,66.37,75583.14,57.7,0.0,0.0,0.0]
[1776566412470,66.37,75586.34,57.7,0.0,0.0,0.0]
[1776566417505,66.37,75588.5,57.7,0.0,0.0,0.0]
[1776566422540,66.37,75588.96,57.7,0.0,0.0,0.0]
[1776566424554,66.37,75596.79,57.7,0.0,0.0,0.0]
[1776566426568,66.37,75602.8,57.7,0.0,0.0,0.0]
[1776566431603,66.37,75607.43,57.7,0.0,0.0,0.0]
[1776566437646,66.37,75607.04,57.7,0.0,0.0,0.0]
[1776566439661,66.37,75602.07,57.7,0.0,0.0,0.0]
[1776566443687,66.37,75595.32,57.7,0.0,0.0,0.0]
[1776566450739,66.37,75594.48,57.7,0.0,0.0,0.0]
[1776566455774,66.37,75598.28,57.7,0.0,0.0,0.0]
[1776566460809,66.37,75595.68,57.7,0.0,0.0,0.0]
[1776566465844,66.37,75595.17,57.7,0.0,0.0,0.0]
[1776566470879,66.37,75595.5,57.7,0.0,0.0,0.0]
[1776566475914,66.37,75597.04,57.7,0.0,0.0,0.0]
[1776566477928,66.37,75606.42,57.7,0.0,0.0,0.0]
[1776566478935,66.37,75613.27,57.7,0.0,0.0,0.0]
[1776566481958,66.37,75622.05,57.7,0.0,0.0,0.0]
[1776566486993,66.37,75623.56,57.7,0.0,0.0,0.0]
[1776566488000,66.37,75618.5,57.7,0.0,0.0,0.0]
[1776566491021,66.37,75618.6,57.7,0.0,0.0,0.0]
[1776566496056,66.37,75619.45,57.7,0.0,0.0,0.0]
[1776566501091,66.37,75623.77,57.7,0.0,0.0,0.0]
[1776566506126,66.37,75626.24,57.7,0.0,0.0,0.0]
[1776566511161,66.37,75625.56,57.7,0.0,0.0,0.0]
[1776566515189,66.37,75625.68,57.7,0.0,0.0,0.0]
[1776566518209,66.37,75625.75,57.7,0.0,0.0,0.0]
[1776566521233,66.37,75631.85,57.7,0.0,0.0,0.0]
[1776566523247,66.37,75641.26,57.7,0.0,0.0,0.0]
[1776566527278,66.37,75655.01,57.7,0.0,0.0,0.0]
[1776566528284,66.37,75660.41,57.7,0.0,0.0,0.0]
[1776566532312,66.37,75671.3,57.7,0.0,0.0,0.0]
[1776566533319,66.37,75677.45,57.7,0.0,0.0,0.0]
[1776566534353,66.37,75687.92,57.7,0.0,0.0,0.0]
[1776566536357,66.37,75711.22,57.7,0.0,0.0,0.0]
[1776566539379,66.37,75731.96,57.7,0.0,0.0,0.0]
[1776566541395,66.37,75741.19,57.7,0.0,0.0,0.0]
[1776566544417,66.37,75734.0,57.7,0.0,0.0,0.0]
[1776566545424,66.37,75725.33,57.7,0.0,0.0,0.0]
[1776566547438,66.37,75720.46,57.7,0.0,0.0,0.0]
[1776566551465,66.37,75720.95,57.7,0.0,0.0,0.0]
[1776566556501,66.37,75718.46,57.7,0.0,0.0,0.0]
[1776566557508,66.37,75727.86,57.7,0.0,0.0,0.0]
[1776566560528,66.37,75720.17,57.7,0.0,0.0,0.0]
[1776566565564,66.37,75715.46,57.7,0.0,0.0,0.0]
[1776566572613,66.37,75714.02,57.7,0.0,0.0,0.0]
[1776566577648,66.37,75713.46,57.7,0.0,0.0,0.0]
[1776566582683,66.37,75714.78,57.7,0.0,0.0,0.0]
[1776566588725,66.37,75713.16,57.7,0.0,0.0,0.0]
[1776566591746,66.37,75706.31,57.7,0.0,0.0,0.0]
[1776566597788,66.37,75704.59,57.7,0.0,0.0,0.0]
[1776566602823,66.37,75706.15,57.7,0.0,0.0,0.0]
[1776566604837,66.37,75700.62,57.7,0.0,0.0,0.0]
[1776566609872,66.37,75697.66,57.7,0.0,0.0,0.0]
[1776566611886,66.37,75697.29,57.7,0.0,0.0,0.0]
[1776566619942,66.37,75699.8,57.7,0.0,0.0,0.0]
[1776566624980,66.37,75702.15,57.7,0.0,0.0,0.0]
[1776566626995,66.37,75718.01,57.7,0.0,0.0,0.0]
[1776566632031,66.37,75720.17,57.7,0.0,0.0,0.0]
[1776566634045,66.37,75713.7,57.7,0.0,0.0,0.0]
[1776566637065,66.37,75701.41,57.7,0.0,0.0,0.0]
[1776566642101,66.37,75700.22,57.7,0.0,0.0,0.0]
[1776566647136,66.37,75699.94,57.7,0.0,0.0,0.0]
[1776566652171,66.37,75695.92,57.7,0.0,0.0,0.0]
[1776566655194,66.37,75690.32,57.7,0.0,0.0,0.0]
[1776566660229,66.37,75687.68,57.7,0.0,0.0,0.0]
[1776566665265,66.37,75684.46,57.7,0.0,0.0,0.0]
[1776566671307,66.37,75686.75,57.7,0.0,0.0,0.0]
[1776566676342,66.37,75684.57,57.7,0.0,0.0,0.0]
[1776566681377,66.37,75683.6,57.7,0.0,0.0,0.0]
[1776566689433,66.37,75681.02,57.7,0.0,0.0,0.0]
[1776566692455,66.37,75687.4,57.7,0.0,0.0,0.0]
[1776566697491,66.37,75682.07,57.7,0.0,0.0,0.0]
[1776566702526,66.37,75685.71,57.7,0.0,0.0,0.0]
[1776566709576,66.37,75684.55,57.7,0.0,0.0,0.0]
[1776566714611,66.37,75684.62,57.7,0.0,0.0,0.0]
[1776566717632,66.37,75693.23,57.7,0.0,0.0,0.0]
[1776566722672,66.37,75697.79,57.7,0.0,0.0,0.0]
[1776566724686,66.37,75703.14,57.7,0.0,0.0,0.0]
[1776566725693,66.37,75710.57,57.7,0.0,0.0,0.0]
[1776566730728,66.37,75714.03,57.7,0.0,0.0,0.0]
[1776566731735,66.37,75714.41,57.7,0.0,0.0,0.0]
[1776566735763,66.37,75708.84,57.7,0.0,0.0,0.0]
[1776566740798,66.37,75707.42,57.7,0.0,0.0,0.0]
[1776566745833,66.37,75712.29,57.7,0.0,0.0,0.0]
[1776566752882,66.37,75711.99,57.7,0.0,0.0,0.0]
[1776566757917,66.37,75712.49,57.7,0.0,0.0,0.0]
[1776566762952,66.37,75712.68,57.7,0.0,0.0,0.0]
[1776566765973,66.37,75718.89,57.7,0.0,0.0,0.0]
[1776566771008,66.37,75706.9,57.7,0.0,0.0,0.0]
[1776566772017,66.37,75699.72,57.7,0.0,0.0,0.0]
[1776566774031,66.37,75691.0,57.7,0.0,0.0,0.0]
[1776566779066,66.37,75689.93,57.7,0.0,0.0,0.0]
[1776566783094,66.37,75682.17,57.7,0.0,0.0,0.0]
[1776566789135,66.37,75681.95,57.7,0.0,0.0,0.0]
[1776566791150,66.37,75681.54,57.7,0.0,0.0,0.0]
[1776566798200,66.37,75680.67,57.7,0.0,0.0,0.0]
[1776566801222,66.37,75675.83,57.7,0.0,0.0,0.0]
[1776566802228,66.37,75665.27,57.7,0.0,0.0,0.0]
[1776566807264,66.37,75668.33,57.7,0.0,0.0,0.0]
[1776566808292,66.37,75678.22,57.7,0.0,0.0,0.0]
[1776566809281,66.37,75690.87,57.7,0.0,0.0,0.0]
[1776566811295,66.37,75699.58,57.7,0.0,0.0,0.0]
[1776566815327,66.37,75694.21,57.7,0.0,0.0,0.0]
[1776566818348,66.37,75689.21,57.7,0.0,0.0,0.0]
[1776566823383,66.37,75689.78,57.7,0.0,0.0,0.0]
[1776566828418,66.37,75689.81,57.7,0.0,0.0,0.0]
[1776566833453,66.37,75689.25,57.7,0.0,0.0,0.0]
[1776566838488,66.37,75687.0,57.7,0.0,0.0,0.0]
[1776566840503,66.37,75679.2,57.7,0.0,0.0,0.0]
[1776566845537,66.37,75678.22,57.7,0.0,0.0,0.0]
[1776566848636,66.37,75678.22,57.7,0.0,0.0,0.0]
[1776566848716,66.37,75678.22,57.7,0.0,0.0,0.0]
[1776566851579,66.37,75676.65,57.7,0.0,0.0,0.0]
[1776566856614,66.37,75676.8,57.7,0.0,0.0,0.0]
[1776566866684,66.37,75676.8,57.7,0.0,0.0,0.0]
[1776566871720,66.37,75677.92,57.7,0.0,0.0,0.0]
[1776566872727,66.37,75683.81,57.7,0.0,0.0,0.0]
[1776566877762,66.37,75682.68,57.7,0.0,0.0,0.0]
[1776566882797,66.37,75677.87,57.7,0.0,0.0,0.0]
[1776566885818,66.37,75672.78,57.7,0.0,0.0,0.0]
[1776566889846,66.37,75667.22,57.7,0.0,0.0,0.0]
[1776566894881,66.37,75670.16,57.7,0.0,0.0,0.0]
[1776566899916,66.37,75666.22,57.7,0.0,0.0,0.0]
[1776566904950,66.37,75666.81,57.7,0.0,0.0,0.0]
[1776566909986,66.37,75663.73,57.7,0.0,0.0,0.0]
[1776566912000,66.37,75663.67,57.7,0.0,0.0,0.0]
[1776566917035,66.37,75664.22,57.7,0.0,0.0,0.0]
[1776566922069,66.37,75662.77,57.7,0.0,0.0,0.0]
[1776566927105,66.37,75659.09,57.7,0.0,0.0,0.0]
[1776566933147,66.37,75657.87,57.7,0.0,0.0,0.0]
[1776566938182,66.37,75651.62,57.7,0.0,0.0,0.0]
[1776566943220,66.37,75650.02,57.7,0.0,0.0,0.0]
[1776566948254,66.37,75648.94,57.7,0.0,0.0,0.0]
[1776566952283,66.37,75643.91,57.7,0.0,0.0,0.0]
[1776566953290,66.37,75633.89,57.7,0.0,0.0,0.0]
[1776566956314,66.37,75628.84,57.7,0.0,0.0,0.0]
[1776566959335,66.37,75619.66,57.7,0.0,0.0,0.0]
[1776566963366,66.37,75613.98,57.7,0.0,0.0,0.0]
[1776566968400,66.37,75619.07,57.7,0.0,0.0,0.0]
[1776566972429,66.37,75618.4,57.7,0.0,0.0,0.0]
[1776566979479,66.37,75617.89,57.7,0.0,0.0,0.0]
[1776566985520,66.37,75617.74,57.7,0.0,0.0,0.0]
[1776566990556,66.37,75615.94,57.7,0.0,0.0,0.0]
[1776566995591,66.37,75617.39,57.7,0.0,0.0,0.0]
[1776567001633,66.37,75617.72,57.7,0.0,0.0,0.0]
[1776567006669,66.37,75618.63,57.7,0.0,0.0,0.0]
[1776567013717,66.37,75615.53,57.7,0.0,0.0,0.0]
[1776567019759,66.37,75615.18,57.7,0.0,0.0,0.0]
[1776567024794,66.37,75618.15,57.7,0.0,0.0,0.0]
[1776567027815,66.37,75608.98,57.7,0.0,0.0,0.0]
[1776567031843,66.37,75606.59,57.7,0.0,0.0,0.0]
[1776567036878,66.37,75610.99,57.7,0.0,0.0,0.0]
[1776567040912,66.37,75603.76,57.7,0.0,0.0,0.0]
[1776567045947,66.37,75605.89,57.7,0.0,0.0,0.0]
[1776567051989,66.37,75605.89,57.7,0.0,0.0,0.0]
[1776567057024,66.37,75605.9,57.7,0.0,0.0,0.0]
[1776567062059,66.37,75613.48,57.7,0.0,0.0,0.0]
[1776567067095,66.37,75612.28,57.7,0.0,0.0,0.0]
[1776567072131,66.37,75612.15,57.7,0.0,0.0,0.0]
[1776567077166,66.37,75612.23,57.7,0.0,0.0,0.0]
[1776567084216,66.37,75613.1,57.7,0.0,0.0,0.0]
[1776567089251,66.37,75612.52,57.7,0.0,0.0,0.0]
[1776567091266,66.37,75611.02,57.7,0.0,0.0,0.0]
[1776567096304,66.37,75610.87,57.7,0.0,0.0,0.0]
[1776567101339,66.37,75604.82,57.7,0.0,0.0,0.0]
[1776567106373,66.37,75605.91,57.7,0.0,0.0,0.0]
[1776567111412,66.37,75605.96,57.7,0.0,0.0,0.0]
[1776567116447,66.37,75606.28,57.7,0.0,0.0,0.0]
[1776567121482,66.37,75609.93,57.7,0.0,0.0,0.0]
[1776567126517,66.37,75609.68,57.7,0.0,0.0,0.0]
[1776567131552,66.37,75609.72,57.7,0.0,0.0,0.0]
[1776567132559,66.37,75619.53,57.7,0.0,0.0,0.0]
[1776567137594,66.37,75624.22,57.7,0.0,0.0,0.0]
[1776567142629,66.37,75623.77,57.7,0.0,0.0,0.0]
[1776567148671,66.37,75623.94,57.7,0.0,0.0,0.0]
[1776567151692,66.37,75623.04,57.7,0.0,0.0,0.0]
[1776567156727,66.37,75622.09,57.7,0.0,0.0,0.0]
[1776567161762,66.37,75623.36,57.7,0.0,0.0,0.0]
[1776567164783,66.37,75613.71,57.7,0.0,0.0,0.0]
[1776567169819,66.37,75614.59,57.7,0.0,0.0,0.0]
[1776567175860,66.37,75614.13,57.7,0.0,0.0,0.0]
[1776567180894,66.37,75607.35,57.7,0.0,0.0,0.0]
[1776567185930,66.37,75604.56,57.7,0.0,0.0,0.0]
[1776567190965,66.37,75604.21,57.7,0.0,0.0,0.0]
[1776567196000,66.37,75600.98,57.7,0.0,0.0,0.0]
[1776567201035,66.37,75600.71,57.7,0.0,0.0,0.0]
[1776567206070,66.37,75598.59,57.7,0.0,0.0,0.0]
[1776567209091,66.37,75592.87,57.7,0.0,0.0,0.0]
[1776567211104,66.37,75588.82,57.7,0.0,0.0,0.0]
[1776567217147,66.37,75590.77,57.7,0.0,0.0,0.0]
[1776567222184,66.37,75588.69,57.7,0.0,0.0,0.0]
[1776567227219,66.37,75590.15,57.7,0.0,0.0,0.0]
[1776567232254,66.37,75587.91,57.7,0.0,0.0,0.0]
[1776567239303,66.37,75587.37,57.7,0.0,0.0,0.0]
[1776567245345,66.37,75590.59,57.7,0.0,0.0,0.0]
[1776567250380,66.37,75592.09,57.7,0.0,0.0,0.0]
[1776567255416,66.37,75591.88,57.7,0.0,0.0,0.0]
[1776567260451,66.37,75596.5,57.7,0.0,0.0,0.0]
[1776567265485,66.37,75596.5,57.7,0.0,0.0,0.0]
[1776567270522,66.37,75597.62,57.7,0.0,0.0,0.0]
[1776567272537,66.37,75599.73,57.7,0.0,0.0,0.0]
[1776567278582,66.37,75601.28,57.7,0.0,0.0,0.0]
[1776567284622,66.37,75600.37,57.7,0.0,0.0,0.0]
[1776567290991,66.37,75600.3,57.7,0.0,0.0,0.0]
[1776567301742,66.37,75600.4,57.7,0.0,0.0,0.0]
[1776567303372,66.37,75600.73,57.7,0.0,0.0,0.0]
[1776567303756,66.37,75600.62,57.7,0.0,0.0,0.0]
[1776567303970,66.37,75600.62,57.7,0.0,0.0,0.0]
[1776567306777,66.37,75600.65,57.7,0.0,0.0,0.0]
[1776567315840,66.37,75600.58,57.7,0.0,0.0,0.0]
[1776567320875,66.37,75600.55,57.7,0.0,0.0,0.0]
[1776567327925,66.37,75600.48,57.7,0.0,0.0,0.0]
[1776567341016,66.37,75600.21,57.7,0.0,0.0,0.0]
[1776567346051,66.37,75600.45,57.7,0.0,0.0,0.0]
[1776567351086,66.37,75603.34,57.7,0.0,0.0,0.0]
[1776567356121,66.37,75597.72,57.7,0.0,0.0,0.0]
[1776567361156,66.37,75598.17,57.7,0.0,0.0,0.0]
[1776567368205,66.37,75599.76,57.7,0.0,0.0,0.0]
[1776567373240,66.37,75598.12,57.7,0.0,0.0,0.0]
[1776567376261,66.37,75592.9,57.7,0.0,0.0,0.0]
[1776567382303,66.37,75592.75,57.7,0.0,0.0,0.0]
[1776567392373,66.37,75592.89,57.7,0.0,0.0,0.0]
[1776567403450,66.37,75592.96,57.7,0.0,0.0,0.0]
[1776567408484,66.37,75592.46,57.7,0.0,0.0,0.0]
[1776567414527,66.37,75592.63,57.7,0.0,0.0,0.0]
[1776567419561,66.37,75592.77,57.7,0.0,0.0,0.0]
[1776567424597,66.37,75592.7,57.7,0.0,0.0,0.0]
[1776567432653,66.37,75592.29,57.7,0.0,0.0,0.0]
[1776567441716,66.37,75591.83,57.7,0.0,0.0,0.0]
[1776567451786,66.37,75591.83,57.7,0.0,0.0,0.0]
[1776567457827,66.37,75591.83,57.7,0.0,0.0,0.0]
[1776567459844,66.37,75584.91,57.7,0.0,0.0,0.0]
[1776567464879,66.37,75585.39,57.7,0.0,0.0,0.0]
[1776567469914,66.37,75581.08,57.7,0.0,0.0,0.0]
[1776567475955,66.37,75581.31,57.7,0.0,0.0,0.0]
[1776567480991,66.37,75577.1,57.7,0.0,0.0,0.0]
[1776567486027,66.37,75575.79,57.7,0.0,0.0,0.0]
[1776567492068,66.37,75575.35,57.7,0.0,0.0,0.0]
[1776567497104,66.37,75575.42,57.7,0.0,0.0,0.0]
[1776567505159,66.37,75575.41,57.7,0.0,0.0,0.0]
[1776567512209,66.37,75575.37,57.7,0.0,0.0,0.0]
[1776567518252,66.37,75575.3,57.7,0.0,0.0,0.0]
[1776567529329,66.37,75573.49,57.7,0.0,0.0,0.0]
[1776567534364,66.37,75574.52,57.7,0.0,0.0,0.0]
[1776567540406,66.37,75574.12,57.7,0.0,0.0,0.0]
[1776567543427,66.37,75566.04,57.7,0.0,0.0,0.0]
[1776567548462,66.37,75562.34,57.7,0.0,0.0,0.0]
[1776567553497,66.37,75562.18,57.7,0.0,0.0,0.0]
[1776567558532,66.37,75562.08,57.7,0.0,0.0,0.0]
[1776567563570,66.37,75561.9,57.7,0.0,0.0,0.0]
[1776567571626,66.37,75561.66,57.7,0.0,0.0,0.0]
[1776567576661,66.37,75560.47,57.7,0.0,0.0,0.0]
[1776567581696,66.37,75559.85,57.7,0.0,0.0,0.0]
[1776567588745,66.37,75556.01,57.7,0.0,0.0,0.0]
[1776567589752,66.37,75544.37,57.7,0.0,0.0,0.0]
[1776567592773,66.37,75537.33,57.7,0.0,0.0,0.0]
[1776567598816,66.37,75534.37,57.7,0.0,0.0,0.0]
[1776567599823,66.37,75528.73,57.7,0.0,0.0,0.0]
[1776567605865,66.37,75526.5,57.7,0.0,0.0,0.0]
[1776567610900,66.37,75526.2,57.7,0.0,0.0,0.0]
[1776567617952,66.37,75524.61,57.7,0.0,0.0,0.0]
[1776567626008,66.37,75524.18,57.7,0.0,0.0,0.0]
[1776567631043,66.37,75525.29,57.7,0.0,0.0,0.0]
[1776567637085,66.37,75525.24,57.7,0.0,0.0,0.0]
[1776567642120,66.37,75525.31,57.7,0.0,0.0,0.0]
[1776567653198,66.37,75531.36,57.7,0.0,0.0,0.0]
[1776567658234,66.37,75531.79,57.7,0.0,0.0,0.0]
[1776567664276,66.37,75534.54,57.7,0.0,0.0,0.0]
[1776567670318,66.37,75534.72,57.7,0.0,0.0,0.0]
[1776567672332,66.37,75544.26,57.7,0.0,0.0,0.0]
[1776567677368,66.37,75541.29,57.7,0.0,0.0,0.0]
[1776567682403,66.37,75542.29,57.7,0.0,0.0,0.0]
[1776567687438,66.37,75539.63,57.7,0.0,0.0,0.0]
[1776567691466,66.37,75541.03,57.7,0.0,0.0,0.0]
[1776567696501,66.37,75544.31,57.7,0.0,0.0,0.0]
[1776567698515,66.37,75549.22,57.7,0.0,0.0,0.0]
[1776567704556,66.37,75549.47,57.7,0.0,0.0,0.0]
[1776567709592,66.37,75549.18,57.7,0.0,0.0,0.0]
[1776567710599,66.37,75540.32,57.7,0.0,0.0,0.0]
[1776567717647,66.37,75536.3,57.7,0.0,0.0,0.0]
[1776567722683,66.37,75548.09,57.7,0.0,0.0,0.0]
[1776567729731,66.37,75551.23,57.7,0.0,0.0,0.0]
[1776567731746,66.37,75556.35,57.7,0.0,0.0,0.0]
[1776567736781,66.37,75555.65,57.7,0.0,0.0,0.0]
[1776567741816,66.37,75552.11,57.7,0.0,0.0,0.0]
[1776567746850,66.37,75547.73,57.7,0.0,0.0,0.0]
[1776567751886,66.37,75544.72,57.7,0.0,0.0,0.0]
[1776567756921,66.37,75543.6,57.7,0.0,0.0,0.0]
[1776567761961,66.37,75540.08,57.7,0.0,0.0,0.0]
[1776567766996,66.37,75543.41,57.7,0.0,0.0,0.0]
[1776567772031,66.37,75543.78,57.7,0.0,0.0,0.0]
[1776567779080,66.37,75541.44,57.7,0.0,0.0,0.0]
[1776567784118,66.37,75540.57,57.7,0.0,0.0,0.0]
[1776567788145,66.37,75530.62,57.7,0.0,0.0,0.0]
[1776567790160,66.37,75525.64,57.7,0.0,0.0,0.0]
[1776567792174,66.37,75520.68,57.7,0.0,0.0,0.0]
[1776567794188,66.37,75515.66,57.7,0.0,0.0,0.0]
[1776567796202,66.37,75510.37,57.7,0.0,0.0,0.0]
[1776567797209,66.37,75503.36,57.7,0.0,0.0,0.0]
[1776567803251,66.37,75501.21,57.7,0.0,0.0,0.0]
[1776567808286,66.37,75507.43,57.7,0.0,0.0,0.0]
[1776567811307,66.37,75506.96,57.7,0.0,0.0,0.0]
[1776567816342,66.37,75504.94,57.7,0.0,0.0,0.0]
[1776567821377,66.37,75499.4,57.7,0.0,0.0,0.0]
[1776567826412,66.37,75498.6,57.7,0.0,0.0,0.0]
[1776567831446,66.37,75497.67,57.7,0.0,0.0,0.0]
[1776567833461,66.37,75466.48,57.7,0.0,0.0,0.0]
[1776567838496,66.37,75466.38,57.7,0.0,0.0,0.0]
[1776567841517,66.37,75472.06,57.7,0.0,0.0,0.0]
[1776567845546,66.37,75477.47,57.7,0.0,0.0,0.0]
[1776567850581,66.37,75477.69,57.7,0.0,0.0,0.0]
[1776567855616,66.37,75477.65,57.7,0.0,0.0,0.0]
[1776567860651,66.37,75477.65,57.7,0.0,0.0,0.0]
[1776567862327,66.37,75477.65,57.7,0.0,0.0,0.0]
[1776567862387,66.37,75470.11,57.7,0.0,0.0,0.0]
[1776567863672,66.37,75474.77,57.7,0.0,0.0,0.0]
[1776567868707,66.37,75479.2,57.7,0.0,0.0,0.0]
[1776567871728,66.37,75480.6,57.7,0.0,0.0,0.0]
[1776567876763,66.37,75481.15,57.7,0.0,0.0,0.0]
[1776567880791,66.37,75486.9,57.7,0.0,0.0,0.0]
[1776567885826,66.37,75489.5,57.7,0.0,0.0,0.0]
[1776567890862,66.37,75492.99,57.7,0.0,0.0,0.0]
[1776567895897,66.37,75494.65,57.7,0.0,0.0,0.0]
[1776567900932,66.37,75498.19,57.7,0.0,0.0,0.0]
[1776567905967,66.37,75500.84,57.7,0.0,0.0,0.0]
[1776567909995,66.37,75505.5,57.7,0.0,0.0,0.0]
[1776567915030,66.37,75507.26,57.7,0.0,0.0,0.0]
[1776567919059,66.37,75500.6,57.7,0.0,0.0,0.0]
[1776567924093,66.37,75497.88,57.7,0.0,0.0,0.0]
[1776567928121,66.37,75493.24,57.7,0.0,0.0,0.0]
[1776567931143,66.37,75487.54,57.7,0.0,0.0,0.0]
[1776567936177,66.37,75487.01,57.7,0.0,0.0,0.0]
[1776567941211,66.37,75480.93,57.7,0.0,0.0,0.0]
[1776567945240,66.37,75475.99,57.7,0.0,0.0,0.0]
[1776567950275,66.37,75475.38,57.7,0.0,0.0,0.0]
[1776567957324,66.37,75474.47,57.7,0.0,0.0,0.0]
[1776567960345,66.37,75469.16,57.7,0.0,0.0,0.0]
[1776567965379,66.37,75469.05,57.7,0.0,0.0,0.0]
[1776567970415,66.37,75469.01,57.7,0.0,0.0,0.0]
[1776567975451,66.37,75470.07,57.7,0.0,0.0,0.0]
[1776567980488,66.37,75470.37,57.7,0.0,0.0,0.0]
[1776567987537,66.37,75472.56,57.7,0.0,0.0,0.0]
[1776567993544,66.37,75472.52,57.7,0.0,0.0,0.0]
[1776567993578,66.37,75472.49,57.7,0.0,0.0,0.0]
[1776567996600,66.37,75449.37,57.7,0.0,0.0,0.0]
[1776567998614,66.37,75454.82,57.7,0.0,0.0,0.0]
[1776568004656,66.37,75451.43,57.7,0.0,0.0,0.0]
[1776568010698,66.37,75451.04,57.7,0.0,0.0,0.0]
[1776568015733,66.37,75450.31,57.7,0.0,0.0,0.0]
[1776568020768,66.37,75449.34,57.7,0.0,0.0,0.0]
[1776568023789,66.37,75459.41,57.7,0.0,0.0,0.0]
[1776568028825,66.37,75455.42,57.7,0.0,0.0,0.0]
[1776568032853,66.37,75449.87,57.7,0.0,0.0,0.0]
[1776568038895,66.37,75446.8,57.7,0.0,0.0,0.0]
[1776568043930,66.37,75447.82,57.7,0.0,0.0,0.0]
[1776568049972,66.37,75447.24,57.7,0.0,0.0,0.0]
[1776568051987,66.37,75444.04,57.7,0.0,0.0,0.0]
[1776568057025,66.37,75444.24,57.7,0.0,0.0,0.0]
[1776568061052,66.37,75438.48,57.7,0.0,0.0,0.0]
[1776568066086,66.37,75436.87,57.7,0.0,0.0,0.0]
[1776568067093,66.37,75428.71,57.7,0.0,0.0,0.0]
[1776568074143,66.37,75432.19,57.7,0.0,0.0,0.0]
[1776568079177,66.37,75433.01,57.7,0.0,0.0,0.0]
[1776568085225,66.37,75433.01,57.7,0.0,0.0,0.0]
[1776568090257,66.37,75430.78,57.7,0.0,0.0,0.0]
[1776568094285,66.37,75421.95,57.7,0.0,0.0,0.0]
[1776568095292,66.37,75416.62,57.7,0.0,0.0,0.0]
[1776568098313,66.37,75411.07,57.7,0.0,0.0,0.0]
[1776568103348,66.37,75410.24,57.7,0.0,0.0,0.0]
[1776568107381,66.37,75415.55,57.7,0.0,0.0,0.0]
[1776568111411,66.37,75410.02,57.7,0.0,0.0,0.0]
[1776568116451,66.37,75409.94,57.7,0.0,0.0,0.0]
[1776568121486,66.37,75408.02,57.7,0.0,0.0,0.0]
[1776568126520,66.37,75399.77,57.7,0.0,0.0,0.0]
[1776568131556,66.37,75400.79,57.7,0.0,0.0,0.0]
[1776568135584,66.37,75406.85,57.7,0.0,0.0,0.0]
[1776568140620,66.37,75416.48,57.7,0.0,0.0,0.0]
[1776568145655,66.37,75425.28,57.7,0.0,0.0,0.0]
[1776568146663,66.37,75430.36,57.7,0.0,0.0,0.0]
[1776568149684,66.37,75437.41,57.7,0.0,0.0,0.0]
[1776568152706,66.37,75444.83,57.7,0.0,0.0,0.0]
[1776568157741,66.37,75440.41,57.7,0.0,0.0,0.0]
[1776568160761,66.37,75455.88,57.7,0.0,0.0,0.0]
[1776568165797,66.37,75459.34,57.7,0.0,0.0,0.0]
[1776568170832,66.37,75459.42,57.7,0.0,0.0,0.0]
[1776568171839,66.37,75459.37,57.7,0.0,0.0,0.0]
[1776568176874,66.37,75463.85,57.7,0.0,0.0,0.0]
[1776568181909,66.37,75465.76,57.7,0.0,0.0,0.0]
[1776568186944,66.37,75468.28,57.7,0.0,0.0,0.0]
[1776568191988,66.37,75466.32,57.7,0.0,0.0,0.0]
[1776568197023,66.37,75464.1,57.7,0.0,0.0,0.0]
[1776568202058,66.37,75465.82,57.7,0.0,0.0,0.0]
[1776568207095,66.37,75474.81,57.7,0.0,0.0,0.0]
[1776568213138,66.37,75476.71,57.7,0.0,0.0,0.0]
[1776568216159,66.37,75484.61,57.7,0.0,0.0,0.0]
[1776568217166,66.37,75489.44,57.7,0.0,0.0,0.0]
[1776568221195,66.37,75494.58,57.7,0.0,0.0,0.0]
[1776568226230,66.37,75494.49,57.7,0.0,0.0,0.0]
[1776568231265,66.37,75493.34,57.7,0.0,0.0,0.0]
[1776568236300,66.37,75493.8,57.7,0.0,0.0,0.0]
[1776568241334,66.37,75495.55,57.7,0.0,0.0,0.0]
[1776568247377,66.37,75495.52,57.7,0.0,0.0,0.0]
[1776568253420,66.37,75497.41,57.7,0.0,0.0,0.0]
[1776568254428,66.37,75508.16,57.7,0.0,0.0,0.0]
[1776568259463,66.37,75504.8,57.7,0.0,0.0,0.0]
[1776568264498,66.37,75500.4,57.7,0.0,0.0,0.0]
[1776568275575,66.37,75500.09,57.7,0.0,0.0,0.0]
[1776568280798,66.37,75500.24,57.7,0.0,0.0,0.0]
[1776568280899,66.37,75500.24,57.7,0.0,0.0,0.0]
[1776568286652,66.37,75503.88,57.7,0.0,0.0,0.0]
[1776568291686,66.37,75504.7,57.7,0.0,0.0,0.0]
[1776568296723,66.37,75507.31,57.7,0.0,0.0,0.0]
[1776568301758,66.37,75506.87,57.7,0.0,0.0,0.0]
[1776568306793,66.37,75507.85,57.7,0.0,0.0,0.0]
[1776568311828,66.37,75508.52,57.7,0.0,0.0,0.0]
[1776568316863,66.37,75510.36,57.7,0.0,0.0,0.0]
[1776568322906,66.37,75508.66,57.7,0.0,0.0,0.0]
[1776568327920,66.37,75508.67,57.7,0.0,0.0,0.0]
[1776568327942,66.37,75508.63,57.7,0.0,0.0,0.0]
[1776568332977,66.37,75509.6,57.7,0.0,0.0,0.0]
[1776568338012,66.37,75509.56,57.7,0.0,0.0,0.0]
[1776568343047,66.37,75509.53,57.7,0.0,0.0,0.0]
[1776568349089,66.37,75509.57,57.7,0.0,0.0,0.0]
[1776568351103,66.37,75510.02,57.7,0.0,0.0,0.0]
[1776568357145,66.37,75510.36,57.7,0.0,0.0,0.0]
[1776568362181,66.37,75510.32,57.7,0.0,0.0,0.0]
[1776568367215,66.37,75510.7,57.7,0.0,0.0,0.0]
[1776568372250,66.37,75501.87,57.7,0.0,0.0,0.0]
[1776568377285,66.37,75503.09,57.7,0.0,0.0,0.0]
[1776568382320,66.37,75504.01,57.7,0.0,0.0,0.0]
[1776568387355,66.37,75505.29,57.7,0.0,0.0,0.0]
[1776568393396,66.37,75505.78,57.7,0.0,0.0,0.0]
[1776568398432,66.37,75505.93,57.7,0.0,0.0,0.0]
[1776568403467,66.37,75505.83,57.7,0.0,0.0,0.0]
[1776568408502,66.37,75508.6,57.7,0.0,0.0,0.0]
[1776568411523,66.37,75513.74,57.7,0.0,0.0,0.0]
[1776568412530,66.37,75521.9,57.7,0.0,0.0,0.0]
[1776568414545,66.37,75534.38,57.7,0.0,0.0,0.0]
[1776568415552,66.37,75540.73,57.7,0.0,0.0,0.0]
[1776568417566,66.37,75545.6,57.7,0.0,0.0,0.0]
[1776568422601,66.37,75544.86,57.7,0.0,0.0,0.0]
[1776568426629,66.37,75538.32,57.7,0.0,0.0,0.0]
[1776568429650,66.37,75543.18,57.7,0.0,0.0,0.0]
[1776568430657,66.37,75561.21,57.7,0.0,0.0,0.0]
[1776568435692,66.37,75563.84,57.7,0.0,0.0,0.0]
[1776568440727,66.37,75563.69,57.7,0.0,0.0,0.0]
[1776568445762,66.37,75560.25,57.7,0.0,0.0,0.0]
[1776568454825,66.37,75558.97,57.7,0.0,0.0,0.0]
[1776568460867,66.37,75552.66,57.7,0.0,0.0,0.0]
[1776568462881,66.37,75558.95,57.7,0.0,0.0,0.0]
[1776568467916,66.37,75559.59,57.7,0.0,0.0,0.0]
[1776568471944,66.37,75561.97,57.7,0.0,0.0,0.0]
[1776568476979,66.37,75566.48,57.7,0.0,0.0,0.0]
[1776568481009,66.37,75574.04,57.7,0.0,0.0,0.0]
[1776568486044,66.37,75575.75,57.7,0.0,0.0,0.0]
[1776568491083,66.37,75577.32,57.7,0.0,0.0,0.0]
[1776568494100,66.37,75571.57,57.7,0.0,0.0,0.0]
[1776568499135,66.37,75571.41,57.7,0.0,0.0,0.0]
[1776568504169,66.37,75575.92,57.7,0.0,0.0,0.0]
[1776568510212,66.37,75575.5,57.7,0.0,0.0,0.0]
[1776568515247,66.37,75573.73,57.7,0.0,0.0,0.0]
[1776568520282,66.37,75565.84,57.7,0.0,0.0,0.0]
[1776568525316,66.37,75564.29,57.7,0.0,0.0,0.0]
[1776568530352,66.37,75563.26,57.7,0.0,0.0,0.0]
[1776568534042,66.37,75563.23,57.7,0.0,0.0,0.0]
[1776568537401,66.37,75570.63,57.7,0.0,0.0,0.0]
[1776568538409,66.37,75575.85,57.7,0.0,0.0,0.0]
[1776568540423,66.37,75580.91,57.7,0.0,0.0,0.0]
[1776568544454,66.37,75588.18,57.7,0.0,0.0,0.0]
[1776568549489,66.37,75592.53,57.7,0.0,0.0,0.0]
[1776568554524,66.37,75591.75,57.7,0.0,0.0,0.0]
[1776568556538,66.37,75586.58,57.7,0.0,0.0,0.0]
[1776568561573,66.37,75588.02,57.7,0.0,0.0,0.0]
[1776568567638,66.37,75591.34,57.7,0.0,0.0,0.0]
[1776568572675,66.37,75588.74,57.7,0.0,0.0,0.0]
[1776568576702,66.37,75581.1,57.7,0.0,0.0,0.0]
[1776568581737,66.37,75580.3,57.7,0.0,0.0,0.0]
[1776568586772,66.37,75580.05,57.7,0.0,0.0,0.0]
[1776568587779,66.37,75574.49,57.7,0.0,0.0,0.0]
[1776568591807,66.37,75576.84,57.7,0.0,0.0,0.0]
[1776568595837,66.37,75571.86,57.7,0.0,0.0,0.0]
[1776568599863,66.37,75564.56,57.7,0.0,0.0,0.0]
[1776568604898,66.37,75562.99,57.7,0.0,0.0,0.0]
[1776568609933,66.37,75567.66,57.7,0.0,0.0,0.0]
[1776568614968,66.37,75569.42,57.7,0.0,0.0,0.0]
[1776568620009,66.37,75569.78,57.7,0.0,0.0,0.0]
[1776568625039,66.37,75570.09,57.7,0.0,0.0,0.0]
[1776568630074,66.37,75566.85,57.7,0.0,0.0,0.0]
[1776568635109,66.37,75566.02,57.7,0.0,0.0,0.0]
[1776568642158,66.37,75565.62,57.7,0.0,0.0,0.0]
[1776568644172,66.37,75560.61,57.7,0.0,0.0,0.0]
[1776568649207,66.37,75559.83,57.7,0.0,0.0,0.0]
[1776568651221,66.37,75559.56,57.7,0.0,0.0,0.0]
[1776568656255,66.37,75557.81,57.7,0.0,0.0,0.0]
[1776568662297,66.37,75557.78,57.7,0.0,0.0,0.0]
[1776568668340,66.37,75557.68,57.7,0.0,0.0,0.0]
[1776568674382,66.37,75555.46,57.7,0.0,0.0,0.0]
[1776568676397,66.37,75550.25,57.7,0.0,0.0,0.0]
[1776568681431,66.37,75545.75,57.7,0.0,0.0,0.0]
[1776568687473,66.37,75546.0,57.7,0.0,0.0,0.0]
[1776568692508,66.37,75553.01,57.7,0.0,0.0,0.0]
[1776568698551,66.37,75555.12,57.7,0.0,0.0,0.0]
[1776568703586,66.37,75551.26,57.7,0.0,0.0,0.0]
[1776568708621,66.37,75551.24,57.7,0.0,0.0,0.0]
[1776568711642,66.37,75547.51,57.7,0.0,0.0,0.0]
[1776568717684,66.37,75546.35,57.7,0.0,0.0,0.0]
[1776568723725,66.37,75545.82,57.7,0.0,0.0,0.0]
[1776568732789,66.37,75541.74,57.7,0.0,0.0,0.0]
[1776568738831,66.37,75541.64,57.7,0.0,0.0,0.0]
[1776568745880,66.37,75540.55,57.7,0.0,0.0,0.0]
[1776568747894,66.37,75535.78,57.7,0.0,0.0,0.0]
[1776568752263,66.37,75534.88,57.7,0.0,0.0,0.0]
[1776568752364,66.37,75535.24,57.7,0.0,0.0,0.0]
[1776568757964,66.37,75534.89,57.7,0.0,0.0,0.0]
[1776568764008,66.37,75534.76,57.7,0.0,0.0,0.0]
[1776568776091,66.37,75534.52,57.7,0.0,0.0,0.0]
[1776568781128,66.37,75534.17,57.7,0.0,0.0,0.0]
[1776568782134,66.37,75526.8,57.7,0.0,0.0,0.0]
[1776568787170,66.37,75527.39,57.7,0.0,0.0,0.0]
[1776568792205,66.37,75527.47,57.7,0.0,0.0,0.0]
[1776568799253,66.37,75525.77,57.7,0.0,0.0,0.0]
[1776568804289,66.37,75526.73,57.7,0.0,0.0,0.0]
[1776568809325,66.37,75523.25,57.7,0.0,0.0,0.0]
[1776568815367,66.37,75522.94,57.7,0.0,0.0,0.0]
[1776568821410,66.37,75523.05,57.7,0.0,0.0,0.0]
[1776568827452,66.37,75522.97,57.7,0.0,0.0,0.0]
[1776568834502,66.37,75523.17,57.7,0.0,0.0,0.0]
[1776568840543,66.37,75523.25,57.7,0.0,0.0,0.0]
[1776568841551,66.37,75518.52,57.7,0.0,0.0,0.0]
[1776568843565,66.37,75512.56,57.7,0.0,0.0,0.0]
[1776568844572,66.37,75517.76,57.7,0.0,0.0,0.0]
[1776568849612,66.37,75517.55,57.7,0.0,0.0,0.0]
[1776568856661,66.37,75519.04,57.7,0.0,0.0,0.0]
[1776568862708,66.37,75519.04,57.7,0.0,0.0,0.0]
[1776568863715,66.37,75514.05,57.7,0.0,0.0,0.0]
[1776568865729,66.37,75509.61,57.7,0.0,0.0,0.0]
[1776568871771,66.37,75512.2,57.7,0.0,0.0,0.0]
[1776568874792,66.37,75505.75,57.7,0.0,0.0,0.0]
[1776568879827,66.37,75513.76,57.7,0.0,0.0,0.0]
[1776568883860,66.37,75507.16,57.7,0.0,0.0,0.0]
[1776568888895,66.37,75506.77,57.7,0.0,0.0,0.0]
[1776568891916,66.37,75508.16,57.7,0.0,0.0,0.0]
[1776568896951,66.37,75509.1,57.7,0.0,0.0,0.0]
[1776568906014,66.37,75508.47,57.7,0.0,0.0,0.0]
[1776568910044,66.37,75503.67,57.7,0.0,0.0,0.0]
[1776568915079,66.37,75503.68,57.7,0.0,0.0,0.0]
[1776568918100,66.37,75509.32,57.7,0.0,0.0,0.0]
[1776568921121,66.37,75514.63,57.7,0.0,0.0,0.0]
[1776568922128,66.37,75523.18,57.7,0.0,0.0,0.0]
[1776568925149,66.37,75528.84,57.7,0.0,0.0,0.0]
[1776568926156,66.37,75538.98,57.7,0.0,0.0,0.0]
[1776568931191,66.37,75539.03,57.7,0.0,0.0,0.0]
[1776568936226,66.37,75536.96,57.7,0.0,0.0,0.0]
[1776568942269,66.37,75537.53,57.7,0.0,0.0,0.0]
[1776568946297,66.37,75544.39,57.7,0.0,0.0,0.0]
[1776568951332,66.37,75547.94,57.7,0.0,0.0,0.0]
[1776568954354,66.37,75555.96,57.7,0.0,0.0,0.0]
[1776568959389,66.37,75557.3,57.7,0.0,0.0,0.0]
[1776568964424,66.37,75556.85,57.7,0.0,0.0,0.0]
[1776568965431,66.37,75540.01,57.7,0.0,0.0,0.0]
[1776568970465,66.37,75540.07,57.7,0.0,0.0,0.0]
[1776568975501,66.37,75542.05,57.7,0.0,0.0,0.0]
[1776568977514,66.37,75548.57,57.7,0.0,0.0,0.0]
[1776568982549,66.37,75545.44,57.7,0.0,0.0,0.0]
[1776568987587,66.37,75545.27,57.7,0.0,0.0,0.0]
[1776568992622,66.37,75541.65,57.7,0.0,0.0,0.0]
[1776568994644,66.37,75546.52,57.7,0.0,0.0,0.0]
[1776569000686,66.37,75546.97,57.7,0.0,0.0,0.0]
[1776569006728,66.37,75546.3,57.7,0.0,0.0,0.0]
[1776569011763,66.37,75546.8,57.7,0.0,0.0,0.0]
[1776569016798,66.37,75545.7,57.7,0.0,0.0,0.0]
[1776569021833,66.37,75542.98,57.7,0.0,0.0,0.0]
[1776569028882,66.37,75543.23,57.7,0.0,0.0,0.0]
[1776569035931,66.37,75542.84,57.7,0.0,0.0,0.0]
[1776569040966,66.37,75540.89,57.7,0.0,0.0,0.0]
[1776569051039,66.37,75535.86,57.7,0.0,0.0,0.0]
[1776569052046,66.37,75531.41,57.7,0.0,0.0,0.0]
[1776569059095,66.37,75527.65,57.7,0.0,0.0,0.0]
[1776569061109,66.37,75521.55,57.7,0.0,0.0,0.0]
[1776569066143,66.37,75518.38,57.7,0.0,0.0,0.0]
[1776569067151,66.37,75512.98,57.7,0.0,0.0,0.0]
[1776569071179,66.37,75513.24,57.7,0.0,0.0,0.0]
[1776569076215,66.37,75520.14,57.7,0.0,0.0,0.0]
[1776569081250,66.37,75518.96,57.7,0.0,0.0,0.0]
[1776569086285,66.37,75518.82,57.7,0.0,0.0,0.0]
[1776569092327,66.37,75519.14,57.7,0.0,0.0,0.0]
[1776569097362,66.37,75518.39,57.7,0.0,0.0,0.0]
[1776569102397,66.37,75519.2,57.7,0.0,0.0,0.0]
[1776569107431,66.37,75521.0,57.7,0.0,0.0,0.0]
[1776569111459,66.37,75526.91,57.7,0.0,0.0,0.0]
[1776569116495,66.37,75531.46,57.7,0.0,0.0,0.0]
[1776569121530,66.37,75534.01,57.7,0.0,0.0,0.0]
[1776569126576,66.37,75534.82,57.7,0.0,0.0,0.0]
[1776569131611,66.37,75535.25,57.7,0.0,0.0,0.0]
[1776569136646,66.37,75535.22,57.7,0.0,0.0,0.0]
[1776569140675,66.37,75540.38,57.7,0.0,0.0,0.0]
[1776569145710,66.37,75539.55,57.7,0.0,0.0,0.0]
[1776569150745,66.37,75539.48,57.7,0.0,0.0,0.0]
[1776569155781,66.37,75540.62,57.7,0.0,0.0,0.0]
[1776569161823,66.37,75540.32,57.7,0.0,0.0,0.0]
[1776569166858,66.37,75540.45,57.7,0.0,0.0,0.0]
[1776569171893,66.37,75541.45,57.7,0.0,0.0,0.0]
[1776569177935,66.37,75540.48,57.7,0.0,0.0,0.0]
[1776569182970,66.37,75540.41,57.7,0.0,0.0,0.0]
[1776569188009,66.37,75528.95,57.7,0.0,0.0,0.0]
[1776569189012,66.37,75519.38,57.7,0.0,0.0,0.0]
[1776569191026,66.37,75519.1,57.7,0.0,0.0,0.0]
[1776569196061,66.37,75515.8,57.7,0.0,0.0,0.0]
[1776569201096,66.37,75513.66,57.7,0.0,0.0,0.0]
[1776569206131,66.37,75513.7,57.7,0.0,0.0,0.0]
[1776569209152,66.37,75518.06,57.7,0.0,0.0,0.0]
[1776569216201,66.37,75518.73,57.7,0.0,0.0,0.0]
[1776569223250,66.37,75518.64,57.7,0.0,0.0,0.0]
[1776569226271,66.37,75524.54,57.7,0.0,0.0,0.0]
[1776569227277,66.37,75530.82,57.7,0.0,0.0,0.0]
[1776569228285,66.37,75538.1,57.7,0.0,0.0,0.0]
[1776569233320,66.37,75539.49,57.7,0.0,0.0,0.0]
[1776569238354,66.37,75541.25,57.7,0.0,0.0,0.0]
[1776569243390,66.37,75541.51,57.7,0.0,0.0,0.0]
[1776569248425,66.37,75542.74,57.7,0.0,0.0,0.0]
[1776569252455,66.37,75542.66,57.7,0.0,0.0,0.0]
[1776569255474,66.37,75536.9,57.7,0.0,0.0,0.0]
[1776569260509,66.37,75533.61,57.7,0.0,0.0,0.0]
[1776569267558,66.37,75532.77,57.7,0.0,0.0,0.0]
[1776569268565,66.37,75537.56,57.7,0.0,0.0,0.0]
[1776569273600,66.37,75539.12,57.7,0.0,0.0,0.0]
[1776569278637,66.37,75538.33,57.7,0.0,0.0,0.0]
[1776569285686,66.37,75539.73,57.7,0.0,0.0,0.0]
[1776569290721,66.37,75539.77,57.7,0.0,0.0,0.0]
[1776569295756,66.37,75540.77,57.7,0.0,0.0,0.0]
[1776569300790,66.37,75541.65,57.7,0.0,0.0,0.0]
[1776569306833,66.37,75541.26,57.7,0.0,0.0,0.0]
[1776569311868,66.37,75541.12,57.7,0.0,0.0,0.0]
[1776569316904,66.37,75541.55,57.7,0.0,0.0,0.0]
[1776569321939,66.37,75541.55,57.7,0.0,0.0,0.0]
[1776569326982,66.37,75544.37,57.7,0.0,0.0,0.0]
[1776569333028,66.37,75545.25,57.7,0.0,0.0,0.0]
[1776569338063,66.37,75544.68,57.7,0.0,0.0,0.0]
[1776569343099,66.37,75539.56,57.7,0.0,0.0,0.0]
[1776569348139,66.37,75538.74,57.7,0.0,0.0,0.0]
[1776569353174,66.37,75537.38,57.7,0.0,0.0,0.0]
[1776569358209,66.37,75537.43,57.7,0.0,0.0,0.0]
[1776569363244,66.37,75537.61,57.7,0.0,0.0,0.0]
[1776569368279,66.37,75537.31,57.7,0.0,0.0,0.0]
[1776569372307,66.37,75537.44,57.7,0.0,0.0,0.0]
[1776569377342,66.37,75537.03,57.7,0.0,0.0,0.0]
[1776569382377,66.37,75542.72,57.7,0.0,0.0,0.0]
[1776569383384,66.37,75547.51,57.7,0.0,0.0,0.0]
[1776569388420,66.37,75552.68,57.7,0.0,0.0,0.0]
[1776569393455,66.37,75552.28,57.7,0.0,0.0,0.0]
[1776569398490,66.37,75555.83,57.7,0.0,0.0,0.0]
[1776569403525,66.37,75557.11,57.7,0.0,0.0,0.0]
[1776569408560,66.37,75557.22,57.7,0.0,0.0,0.0]
[1776569413595,66.37,75557.11,57.7,0.0,0.0,0.0]
[1776569416616,66.37,75564.15,57.7,0.0,0.0,0.0]
[1776569421651,66.37,75567.22,57.7,0.0,0.0,0.0]
[1776569426686,66.37,75566.82,57.7,0.0,0.0,0.0]
[1776569431721,66.37,75566.76,57.7,0.0,0.0,0.0]
[1776569433735,66.37,75560.55,57.7,0.0,0.0,0.0]
[1776569438770,66.37,75554.7,57.7,0.0,0.0,0.0]
[1776569440784,66.37,75548.4,57.7,0.0,0.0,0.0]
[1776569443804,66.37,75541.03,57.7,0.0,0.0,0.0]
[1776569448845,66.37,75539.09,57.7,0.0,0.0,0.0]
[1776569449852,66.37,75530.0,57.7,0.0,0.0,0.0]
[1776569454888,66.37,75528.89,57.7,0.0,0.0,0.0]
[1776569460930,66.37,75531.74,57.7,0.0,0.0,0.0]
[1776569462944,66.37,75526.65,57.7,0.0,0.0,0.0]
[1776569467979,66.37,75527.07,57.7,0.0,0.0,0.0]
[1776569473014,66.37,75533.6,57.7,0.0,0.0,0.0]
[1776569479056,66.37,75532.92,57.7,0.0,0.0,0.0]
[1776569486105,66.37,75532.92,57.7,0.0,0.0,0.0]
[1776569491140,66.37,75532.6,57.7,0.0,0.0,0.0]
[1776569496175,66.37,75532.14,57.7,0.0,0.0,0.0]
[1776569502217,66.37,75533.32,57.7,0.0,0.0,0.0]
[1776569507251,66.37,75533.91,57.7,0.0,0.0,0.0]
[1776569517322,66.37,75533.88,57.7,0.0,0.0,0.0]
[1776569522357,66.37,75548.73,57.7,0.0,0.0,0.0]
[1776569523364,66.37,75556.78,57.7,0.0,0.0,0.0]
[1776569528399,66.37,75559.64,57.7,0.0,0.0,0.0]
[1776569533435,66.37,75560.29,57.7,0.0,0.0,0.0]
[1776569535449,66.37,75564.94,57.7,0.0,0.0,0.0]
[1776569536456,66.37,75570.5,57.7,0.0,0.0,0.0]
[1776569537463,66.37,75577.05,57.7,0.0,0.0,0.0]
[1776569540484,66.37,75570.51,57.7,0.0,0.0,0.0]
[1776569543505,66.37,75564.5,57.7,0.0,0.0,0.0]
[1776569549547,66.37,75564.0,57.7,0.0,0.0,0.0]
[1776569553575,66.37,75564.06,57.7,0.0,0.0,0.0]
[1776569559617,66.37,75563.56,57.7,0.0,0.0,0.0]
[1776569564652,66.37,75563.55,57.7,0.0,0.0,0.0]
[1776569565659,66.37,75558.46,57.7,0.0,0.0,0.0]
[1776569570694,66.37,75556.67,57.7,0.0,0.0,0.0]
[1776569578530,66.37,75555.36,57.7,0.0,0.0,0.0]
[1776569578534,66.37,75555.36,57.7,0.0,0.0,0.0]
[1776569579757,66.37,75555.36,57.7,0.0,0.0,0.0]
[1776569581770,66.37,75571.74,57.7,0.0,0.0,0.0]
[1776569586806,66.37,75574.44,57.7,0.0,0.0,0.0]
[1776569592849,66.37,75574.85,57.7,0.0,0.0,0.0]
[1776569598890,66.37,75575.42,57.7,0.0,0.0,0.0]
[1776569603924,66.37,75575.52,57.7,0.0,0.0,0.0]
[1776569607953,66.37,75583.99,57.7,0.0,0.0,0.0]
[1776569611980,66.37,75584.87,57.7,0.0,0.0,0.0]
[1776569617021,66.37,75585.1,57.7,0.0,0.0,0.0]
[1776569630111,66.37,75585.5,57.7,0.0,0.0,0.0]
[1776569631119,66.37,75576.67,57.7,0.0,0.0,0.0]
[1776569636153,66.37,75574.92,57.7,0.0,0.0,0.0]
[1776569641189,66.37,75574.3,57.7,0.0,0.0,0.0]
[1776569646224,66.37,75572.87,57.7,0.0,0.0,0.0]
[1776569652266,66.37,75574.51,57.7,0.0,0.0,0.0]
[1776569656296,66.37,75581.53,57.7,0.0,0.0,0.0]
[1776569659318,66.37,75586.18,57.7,0.0,0.0,0.0]
[1776569664353,66.37,75588.78,57.7,0.0,0.0,0.0]
[1776569669388,66.37,75587.42,57.7,0.0,0.0,0.0]
[1776569671402,66.37,75585.19,57.7,0.0,0.0,0.0]
[1776569676439,66.37,75583.81,57.7,0.0,0.0,0.0]
[1776569681474,66.37,75583.04,57.7,0.0,0.0,0.0]
[1776569686511,66.37,75582.93,57.7,0.0,0.0,0.0]
[1776569693560,66.37,75581.68,57.7,0.0,0.0,0.0]
[1776569698595,66.37,75581.59,57.7,0.0,0.0,0.0]
[1776569703630,66.37,75584.73,57.7,0.0,0.0,0.0]
[1776569708665,66.37,75587.77,57.7,0.0,0.0,0.0]
[1776569713700,66.37,75589.56,57.7,0.0,0.0,0.0]
[1776569718735,66.37,75589.49,57.7,0.0,0.0,0.0]
[1776569722763,66.37,75593.8,57.7,0.0,0.0,0.0]
[1776569727798,66.37,75593.94,57.7,0.0,0.0,0.0]
[1776569731826,66.37,75593.9,57.7,0.0,0.0,0.0]
[1776569736861,66.37,75592.67,57.7,0.0,0.0,0.0]
[1776569744917,66.37,75591.06,57.7,0.0,0.0,0.0]
[1776569749952,66.37,75589.87,57.7,0.0,0.0,0.0]
[1776569754987,66.37,75590.28,57.7,0.0,0.0,0.0]
[1776569761028,66.37,75595.12,57.7,0.0,0.0,0.0]
[1776569763043,66.37,75600.89,57.7,0.0,0.0,0.0]
[1776569768079,66.37,75602.23,57.7,0.0,0.0,0.0]
[1776569774121,66.37,75602.58,57.7,0.0,0.0,0.0]
[1776569779156,66.37,75604.11,57.7,0.0,0.0,0.0]
[1776569782177,66.37,75608.46,57.7,0.0,0.0,0.0]
[1776569787212,66.37,75612.57,57.7,0.0,0.0,0.0]
[1776569791240,66.37,75612.89,57.7,0.0,0.0,0.0]
[1776569796274,66.37,75612.8,57.7,0.0,0.0,0.0]
[1776569802317,66.37,75613.48,57.7,0.0,0.0,0.0]
[1776569807352,66.37,75613.58,57.7,0.0,0.0,0.0]
[1776569812386,66.37,75613.98,57.7,0.0,0.0,0.0]
[1776569817421,66.37,75614.17,57.7,0.0,0.0,0.0]
[1776569822457,66.37,75614.63,57.7,0.0,0.0,0.0]
[1776569827492,66.37,75614.79,57.7,0.0,0.0,0.0]
[1776569830513,66.37,75624.05,57.7,0.0,0.0,0.0]
[1776569835548,66.37,75628.56,57.7,0.0,0.0,0.0]
[1776569837563,66.37,75639.17,57.7,0.0,0.0,0.0]
[1776569838569,66.37,75644.83,57.7,0.0,0.0,0.0]
[1776569843604,66.37,75638.4,57.7,0.0,0.0,0.0]
[1776569845618,66.37,75634.0,57.7,0.0,0.0,0.0]
[1776569850653,66.37,75633.19,57.7,0.0,0.0,0.0]
[1776569852667,66.37,75633.12,57.7,0.0,0.0,0.0]
[1776569859716,66.37,75631.38,57.7,0.0,0.0,0.0]
[1776569864751,66.37,75629.85,57.7,0.0,0.0,0.0]
[1776569873817,66.37,75630.0,57.7,0.0,0.0,0.0]
[1776569878851,66.37,75629.63,57.7,0.0,0.0,0.0]
[1776569889929,66.37,75629.09,57.7,0.0,0.0,0.0]
[1776569894964,66.37,75629.36,57.7,0.0,0.0,0.0]
[1776569903020,66.37,75629.22,57.7,0.0,0.0,0.0]
[1776569908055,66.37,75629.14,57.7,0.0,0.0,0.0]
[1776569911076,66.37,75623.35,57.7,0.0,0.0,0.0]
[1776569917118,66.37,75621.7,57.7,0.0,0.0,0.0]
[1776569922153,66.37,75621.0,57.7,0.0,0.0,0.0]
[1776569923125,66.37,75621.0,57.7,0.0,0.0,0.0]
[1776569933230,66.37,75620.93,57.7,0.0,0.0,0.0]
[1776569942293,66.37,75610.28,57.7,0.0,0.0,0.0]
[1776569943301,66.37,75605.53,57.7,0.0,0.0,0.0]
[1776569947331,66.37,75599.48,57.7,0.0,0.0,0.0]
[1776569952366,66.37,75600.9,57.7,0.0,0.0,0.0]
[1776569957400,66.37,75599.99,57.7,0.0,0.0,0.0]
[1776569962435,66.37,75604.48,57.7,0.0,0.0,0.0]
[1776569969486,66.37,75605.64,57.7,0.0,0.0,0.0]
[1776569974520,66.37,75605.67,57.7,0.0,0.0,0.0]
[1776569980562,66.37,75605.67,57.7,0.0,0.0,0.0]
[1776569986604,66.37,75605.34,57.7,0.0,0.0,0.0]
[1776569992654,66.37,75605.31,57.7,0.0,0.0,0.0]
[1776570002721,66.37,75605.56,57.7,0.0,0.0,0.0]
[1776570005742,66.37,75600.19,57.7,0.0,0.0,0.0]
[1776570010777,66.37,75597.55,57.7,0.0,0.0,0.0]
[1776570015813,66.37,75597.04,57.7,0.0,0.0,0.0]
[1776570020848,66.37,75597.06,57.7,0.0,0.0,0.0]
[1776570025883,66.37,75597.17,57.7,0.0,0.0,0.0]
[1776570030918,66.37,75597.03,57.7,0.0,0.0,0.0]
[1776570032932,66.37,75596.99,57.7,0.0,0.0,0.0]
[1776570043002,66.37,75596.99,57.7,0.0,0.0,0.0]
[1776570045008,66.37,75596.99,57.7,0.0,0.0,0.0]
[1776570046252,66.37,75596.99,57.7,0.0,0.0,0.0]
[1776570052078,66.37,75603.71,57.7,0.0,0.0,0.0]
[1776570057113,66.37,75606.76,57.7,0.0,0.0,0.0]
[1776570062148,66.37,75617.33,57.7,0.0,0.0,0.0]
[1776570063155,66.37,75622.62,57.7,0.0,0.0,0.0]
[1776570068189,66.37,75623.27,57.7,0.0,0.0,0.0]
[1776570073225,66.37,75620.87,57.7,0.0,0.0,0.0]
[1776570078260,66.37,75621.06,57.7,0.0,0.0,0.0]
[1776570083295,66.37,75619.7,57.7,0.0,0.0,0.0]
[1776570085309,66.37,75613.54,57.7,0.0,0.0,0.0]
[1776570090344,66.37,75611.27,57.7,0.0,0.0,0.0]
[1776570091351,66.37,75611.13,57.7,0.0,0.0,0.0]
[1776570098400,66.37,75610.33,57.7,0.0,0.0,0.0]
[1776570103435,66.37,75606.69,57.7,0.0,0.0,0.0]
[1776570108470,66.37,75607.47,57.7,0.0,0.0,0.0]
[1776570115519,66.37,75607.36,57.7,0.0,0.0,0.0]
[1776570120557,66.37,75607.47,57.7,0.0,0.0,0.0]
[1776570131634,66.37,75607.47,57.7,0.0,0.0,0.0]
[1776570136669,66.37,75603.8,57.7,0.0,0.0,0.0]
[1776570142710,66.37,75605.03,57.7,0.0,0.0,0.0]
[1776570151774,66.37,75605.0,57.7,0.0,0.0,0.0]
[1776570156809,66.37,75603.99,57.7,0.0,0.0,0.0]
[1776570161845,66.37,75603.7,57.7,0.0,0.0,0.0]
[1776570166880,66.37,75603.77,57.7,0.0,0.0,0.0]
[1776570171915,66.37,75603.92,57.7,0.0,0.0,0.0]
[1776570176961,66.37,75604.34,57.7,0.0,0.0,0.0]
[1776570181992,66.37,75607.23,57.7,0.0,0.0,0.0]
[1776570187027,66.37,75607.73,57.7,0.0,0.0,0.0]
[1776570193070,66.37,75607.69,57.7,0.0,0.0,0.0]
[1776570198105,66.37,75607.43,57.7,0.0,0.0,0.0]
[1776570206161,66.37,75607.35,57.7,0.0,0.0,0.0]
[1776570212203,66.37,75607.21,57.7,0.0,0.0,0.0]
[1776570217238,66.37,75607.18,57.7,0.0,0.0,0.0]
[1776570222273,66.37,75613.62,57.7,0.0,0.0,0.0]
[1776570227308,66.37,75614.96,57.7,0.0,0.0,0.0]
[1776570232343,66.37,75617.61,57.7,0.0,0.0,0.0]
[1776570237378,66.37,75618.32,57.7,0.0,0.0,0.0]
[1776570242413,66.37,75628.74,57.7,0.0,0.0,0.0]
[1776570243421,66.37,75634.03,57.7,0.0,0.0,0.0]
[1776570246441,66.37,75639.93,57.7,0.0,0.0,0.0]
[1776570251477,66.37,75641.51,57.7,0.0,0.0,0.0]
[1776570256512,66.37,75641.11,57.7,0.0,0.0,0.0]
[1776570262554,66.37,75641.34,57.7,0.0,0.0,0.0]
[1776570265575,66.37,75636.62,57.7,0.0,0.0,0.0]
[1776570271617,66.37,75635.14,57.7,0.0,0.0,0.0]
[1776570276652,66.37,75634.45,57.7,0.0,0.0,0.0]
[1776570281687,66.37,75630.21,57.7,0.0,0.0,0.0]
[1776570286722,66.37,75629.75,57.7,0.0,0.0,0.0]
[1776570292764,66.37,75629.0,57.7,0.0,0.0,0.0]
[1776570297801,66.37,75634.3,57.7,0.0,0.0,0.0]
[1776570301829,66.37,75639.81,57.7,0.0,0.0,0.0]
[1776570307871,66.37,75641.31,57.7,0.0,0.0,0.0]
[1776570314920,66.37,75642.36,57.7,0.0,0.0,0.0]
[1776570319955,66.37,75642.53,57.7,0.0,0.0,0.0]
[1776570324989,66.37,75640.12,57.7,0.0,0.0,0.0]
[1776570330027,66.37,75639.67,57.7,0.0,0.0,0.0]
[1776570331034,66.37,75639.75,57.7,0.0,0.0,0.0]
[1776570345132,66.37,75639.71,57.7,0.0,0.0,0.0]
[1776570350167,66.37,75639.63,57.7,0.0,0.0,0.0]
[1776570355202,66.37,75639.58,57.7,0.0,0.0,0.0]
[1776570361244,66.37,75639.37,57.7,0.0,0.0,0.0]
[1776570368294,66.37,75638.24,57.7,0.0,0.0,0.0]
[1776570371697,66.37,75636.6,57.7,0.0,0.0,0.0]
[1776570377356,66.37,75644.35,57.7,0.0,0.0,0.0]
[1776570382392,66.37,75644.68,57.7,0.0,0.0,0.0]
[1776570387427,66.37,75644.97,57.7,0.0,0.0,0.0]
[1776570391454,66.37,75648.53,57.7,0.0,0.0,0.0]
[1776570396490,66.37,75647.86,57.7,0.0,0.0,0.0]
[1776570401525,66.37,75647.46,57.7,0.0,0.0,0.0]
[1776570407567,66.37,75646.19,57.7,0.0,0.0,0.0]
[1776570412602,66.37,75640.81,57.7,0.0,0.0,0.0]
[1776570417637,66.37,75644.89,57.7,0.0,0.0,0.0]
[1776570422672,66.37,75648.04,57.7,0.0,0.0,0.0]
[1776570427717,66.37,75648.02,57.7,0.0,0.0,0.0]
[1776570432753,66.37,75642.74,57.7,0.0,0.0,0.0]
[1776570437791,66.37,75639.75,57.7,0.0,0.0,0.0]
[1776570442827,66.37,75638.82,57.7,0.0,0.0,0.0]
[1776570452897,66.37,75638.57,57.7,0.0,0.0,0.0]
[1776570457931,66.37,75638.53,57.7,0.0,0.0,0.0]
[1776570462967,66.37,75642.18,57.7,0.0,0.0,0.0]
[1776570468002,66.37,75644.21,57.7,0.0,0.0,0.0]
[1776570473037,66.37,75647.98,57.7,0.0,0.0,0.0]
[1776570478072,66.37,75650.37,57.7,0.0,0.0,0.0]
[1776570483108,66.37,75649.79,57.7,0.0,0.0,0.0]
[1776570488143,66.37,75649.26,57.7,0.0,0.0,0.0]
[1776570494184,66.37,75649.65,57.7,0.0,0.0,0.0]
[1776570496199,66.37,75644.45,57.7,0.0,0.0,0.0]
[1776570500227,66.37,75640.07,57.7,0.0,0.0,0.0]
[1776570507365,66.37,75638.25,57.7,0.0,0.0,0.0]
[1776570511304,66.37,75638.25,57.7,0.0,0.0,0.0]
[1776570519360,66.37,75638.11,57.7,0.0,0.0,0.0]
[1776570526408,66.37,75638.9,57.7,0.0,0.0,0.0]
[1776570531444,66.37,75642.24,57.7,0.0,0.0,0.0]
[1776570536479,66.37,75643.06,57.7,0.0,0.0,0.0]
[1776570541514,66.37,75643.35,57.7,0.0,0.0,0.0]
[1776570546549,66.37,75644.15,57.7,0.0,0.0,0.0]
[1776570552592,66.37,75644.12,57.7,0.0,0.0,0.0]
[1776570557627,66.37,75643.51,57.7,0.0,0.0,0.0]
[1776570563669,66.37,75643.66,57.7,0.0,0.0,0.0]
[1776570567697,66.37,75649.4,57.7,0.0,0.0,0.0]
[1776570571726,66.37,75652.83,57.7,0.0,0.0,0.0]
[1776570578774,66.37,75653.29,57.7,0.0,0.0,0.0]
[1776570583810,66.37,75655.95,57.7,0.0,0.0,0.0]
[1776570588845,66.37,75656.93,57.7,0.0,0.0,0.0]
[1776570593880,66.37,75657.97,57.7,0.0,0.0,0.0]
[1776570598914,66.37,75658.21,57.7,0.0,0.0,0.0]
[1776570603951,66.37,75658.83,57.7,0.0,0.0,0.0]
[1776570608987,66.37,75658.83,57.7,0.0,0.0,0.0]
[1776570615030,66.37,75658.72,57.7,0.0,0.0,0.0]
[1776570620065,66.37,75660.52,57.7,0.0,0.0,0.0]
[1776570625100,66.37,75660.77,57.7,0.0,0.0,0.0]
[1776570631142,66.37,75661.88,57.7,0.0,0.0,0.0]
[1776570637184,66.37,75663.28,57.7,0.0,0.0,0.0]
[1776570642219,66.37,75663.49,57.7,0.0,0.0,0.0]
[1776570647254,66.37,75664.4,57.7,0.0,0.0,0.0]
[1776570652289,66.37,75664.54,57.7,0.0,0.0,0.0]
[1776570657325,66.37,75667.44,57.7,0.0,0.0,0.0]
[1776570665381,66.37,75668.75,57.7,0.0,0.0,0.0]
[1776570671427,66.37,75668.96,57.7,0.0,0.0,0.0]
[1776570677476,66.37,75670.94,57.7,0.0,0.0,0.0]
[1776570680496,66.37,75664.18,57.7,0.0,0.0,0.0]
[1776570682511,66.37,75659.13,57.7,0.0,0.0,0.0]
[1776570685531,66.37,75654.31,57.7,0.0,0.0,0.0]
[1776570687546,66.37,75649.54,57.7,0.0,0.0,0.0]
[1776570691574,66.37,75646.84,57.7,0.0,0.0,0.0]
[1776570696609,66.37,75646.87,57.7,0.0,0.0,0.0]
[1776570701644,66.37,75651.18,57.7,0.0,0.0,0.0]
[1776570706679,66.37,75651.28,57.7,0.0,0.0,0.0]
[1776570712721,66.37,75650.56,57.7,0.0,0.0,0.0]
[1776570718763,66.37,75648.65,57.7,0.0,0.0,0.0]
[1776570720777,66.37,75643.37,57.7,0.0,0.0,0.0]
[1776570721785,66.37,75637.03,57.7,0.0,0.0,0.0]
[1776570725813,66.37,75632.57,57.7,0.0,0.0,0.0]
[1776570730847,66.37,75634.52,57.7,0.0,0.0,0.0]
[1776570735884,66.37,75634.08,57.7,0.0,0.0,0.0]
[1776570742936,66.37,75633.34,57.7,0.0,0.0,0.0]
[1776570745956,66.37,75637.49,57.7,0.0,0.0,0.0]
[1776570747970,66.37,75642.57,57.7,0.0,0.0,0.0]
[1776570751998,66.37,75642.3,57.7,0.0,0.0,0.0]
[1776570756026,66.37,75636.07,57.7,0.0,0.0,0.0]
[1776570762069,66.37,75635.94,57.7,0.0,0.0,0.0]
[1776570767104,66.37,75634.72,57.7,0.0,0.0,0.0]
[1776570773147,66.37,75634.32,57.7,0.0,0.0,0.0]
[1776570777175,66.37,75628.66,57.7,0.0,0.0,0.0]
[1776570782210,66.37,75627.67,57.7,0.0,0.0,0.0]
[1776570785231,66.37,75631.94,57.7,0.0,0.0,0.0]
[1776570790266,66.37,75632.36,57.7,0.0,0.0,0.0]
[1776570798322,66.37,75635.14,57.7,0.0,0.0,0.0]
[1776570804367,66.37,75632.65,57.7,0.0,0.0,0.0]
[1776570809403,66.37,75633.42,57.7,0.0,0.0,0.0]
[1776570811417,66.37,75633.68,57.7,0.0,0.0,0.0]
[1776570816452,66.37,75633.9,57.7,0.0,0.0,0.0]
[1776570821486,66.37,75633.87,57.7,0.0,0.0,0.0]
[1776570826521,66.37,75634.12,57.7,0.0,0.0,0.0]
[1776570832564,66.37,75637.59,57.7,0.0,0.0,0.0]
[1776570837600,66.37,75639.93,57.7,0.0,0.0,0.0]
[1776570842634,66.37,75639.74,57.7,0.0,0.0,0.0]
[1776570847670,66.37,75640.84,57.7,0.0,0.0,0.0]
[1776570852704,66.37,75642.18,57.7,0.0,0.0,0.0]
[1776570857740,66.37,75642.82,57.7,0.0,0.0,0.0]
[1776570862775,66.37,75643.37,57.7,0.0,0.0,0.0]
[1776570867810,66.37,75643.15,57.7,0.0,0.0,0.0]
[1776570870348,66.37,75643.44,57.7,0.0,0.0,0.0]
[1776570871507,66.37,75644.06,57.7,0.0,0.0,0.0]
[1776570871561,66.37,75644.06,57.7,0.0,0.0,0.0]
[1776570876872,66.37,75645.34,57.7,0.0,0.0,0.0]
[1776570881908,66.37,75646.33,57.7,0.0,0.0,0.0]
[1776570886942,66.37,75646.96,57.7,0.0,0.0,0.0]
[1776570891978,66.37,75646.81,57.7,0.0,0.0,0.0]
[1776570897012,66.37,75650.56,57.7,0.0,0.0,0.0]
[1776570902048,66.37,75650.77,57.7,0.0,0.0,0.0]
[1776570907083,66.37,75652.6,57.7,0.0,0.0,0.0]
[1776570912118,66.37,75651.95,57.7,0.0,0.0,0.0]
[1776570918160,66.37,75652.53,57.7,0.0,0.0,0.0]
[1776570924201,66.37,75652.14,57.7,0.0,0.0,0.0]
[1776570927223,66.37,75644.0,57.7,0.0,0.0,0.0]
[1776570931250,66.37,75642.78,57.7,0.0,0.0,0.0]
[1776570937293,66.37,75642.3,57.7,0.0,0.0,0.0]
[1776570942328,66.37,75635.29,57.7,0.0,0.0,0.0]
[1776570952397,66.37,75632.7,57.7,0.0,0.0,0.0]
[1776570957432,66.37,75633.05,57.7,0.0,0.0,0.0]
[1776570962468,66.37,75632.97,57.7,0.0,0.0,0.0]
[1776570976566,66.37,75632.6,57.7,0.0,0.0,0.0]
[1776570990663,66.37,75632.6,57.7,0.0,0.0,0.0]
[1776570991671,66.37,75635.15,57.7,0.0,0.0,0.0]
[1776570996707,66.37,75634.61,57.7,0.0,0.0,0.0]
[1776571001742,66.37,75634.56,57.7,0.0,0.0,0.0]
[1776571002748,66.37,75626.85,57.7,0.0,0.0,0.0]
[1776571003756,66.37,75622.4,57.7,0.0,0.0,0.0]
[1776571008791,66.37,75620.05,57.7,0.0,0.0,0.0]
[1776571014833,66.37,75620.6,57.7,0.0,0.0,0.0]
[1776571019868,66.37,75621.52,57.7,0.0,0.0,0.0]
[1776571025910,66.37,75623.35,57.7,0.0,0.0,0.0]
[1776571030945,66.37,75623.96,57.7,0.0,0.0,0.0]
[1776571036986,66.37,75623.93,57.7,0.0,0.0,0.0]
[1776571042023,66.37,75623.69,57.7,0.0,0.0,0.0]
[1776571048064,66.37,75623.61,57.7,0.0,0.0,0.0]
[1776571052101,66.37,75599.43,57.7,0.0,0.0,0.0]
[1776571057141,66.37,75594.7,57.7,0.0,0.0,0.0]
[1776571058144,66.37,75578.09,57.7,0.0,0.0,0.0]
[1776571059151,66.37,75572.44,57.7,0.0,0.0,0.0]
[1776571060160,66.37,75561.0,57.7,0.0,0.0,0.0]
[1776571061167,66.37,75555.13,57.7,0.0,0.0,0.0]
[1776571066202,66.37,75554.2,57.7,0.0,0.0,0.0]
[1776571072244,66.37,75554.24,57.7,0.0,0.0,0.0]
[1776571077278,66.37,75556.51,57.7,0.0,0.0,0.0]
[1776571085335,66.37,75556.13,57.7,0.0,0.0,0.0]
[1776571090370,66.37,75556.37,57.7,0.0,0.0,0.0]
[1776571099434,66.37,75556.1,57.7,0.0,0.0,0.0]
[1776571101448,66.37,75551.4,57.7,0.0,0.0,0.0]
[1776571106483,66.37,75550.72,57.7,0.0,0.0,0.0]
[1776571111518,66.37,75550.79,57.7,0.0,0.0,0.0]
[1776571117562,66.37,75548.78,57.7,0.0,0.0,0.0]
[1776571122596,66.37,75548.34,57.7,0.0,0.0,0.0]
[1776571124908,66.37,75548.33,57.7,0.0,0.0,0.0]
[1776571126133,66.37,75548.33,57.7,0.0,0.0,0.0]
[1776571130494,66.37,75547.95,57.7,0.0,0.0,0.0]
[1776571131759,66.37,75547.37,57.7,0.0,0.0,0.0]
[1776571137701,66.37,75547.95,57.7,0.0,0.0,0.0]
[1776571142736,66.37,75547.14,57.7,0.0,0.0,0.0]
[1776571147771,66.37,75546.26,57.7,0.0,0.0,0.0]
[1776571152806,66.37,75546.34,57.7,0.0,0.0,0.0]
[1776571160862,66.37,75546.48,57.7,0.0,0.0,0.0]
[1776571165897,66.37,75547.39,57.7,0.0,0.0,0.0]
[1776571171938,66.37,75548.36,57.7,0.0,0.0,0.0]
[1776571176974,66.37,75553.8,57.7,0.0,0.0,0.0]
[1776571182009,66.37,75554.31,57.7,0.0,0.0,0.0]
[1776571187044,66.37,75554.27,57.7,0.0,0.0,0.0]
[1776571193086,66.37,75553.65,57.7,0.0,0.0,0.0]
[1776571198121,66.37,75551.52,57.7,0.0,0.0,0.0]
[1776571203156,66.37,75551.37,57.7,0.0,0.0,0.0]
[1776571205170,66.37,75555.84,57.7,0.0,0.0,0.0]
[1776571211212,66.37,75557.94,57.7,0.0,0.0,0.0]
[1776571216249,66.37,75561.42,57.7,0.0,0.0,0.0]
[1776571219270,66.37,75566.77,57.7,0.0,0.0,0.0]
[1776571224305,66.37,75568.08,57.7,0.0,0.0,0.0]
[1776571229340,66.37,75568.46,57.7,0.0,0.0,0.0]
[1776571231354,66.37,75568.19,57.7,0.0,0.0,0.0]
[1776571237396,66.37,75567.73,57.7,0.0,0.0,0.0]
[1776571242431,66.37,75567.66,57.7,0.0,0.0,0.0]
[1776571247466,66.37,75571.87,57.7,0.0,0.0,0.0]
[1776571253508,66.37,75572.56,57.7,0.0,0.0,0.0]
[1776571257535,66.37,75577.44,57.7,0.0,0.0,0.0]
[1776571260557,66.37,75584.35,57.7,0.0,0.0,0.0]
[1776571265592,66.37,75588.37,57.7,0.0,0.0,0.0]
[1776571271638,66.37,75588.83,57.7,0.0,0.0,0.0]
[1776571276673,66.37,75588.2,57.7,0.0,0.0,0.0]
[1776571281708,66.37,75588.04,57.7,0.0,0.0,0.0]
[1776571286745,66.37,75585.44,57.7,0.0,0.0,0.0]
[1776571291781,66.37,75584.92,57.7,0.0,0.0,0.0]
[1776571296819,66.37,75585.45,57.7,0.0,0.0,0.0]
[1776571301854,66.37,75585.19,57.7,0.0,0.0,0.0]
[1776571306888,66.37,75586.02,57.7,0.0,0.0,0.0]
[1776571309910,66.37,75591.35,57.7,0.0,0.0,0.0]
[1776571315952,66.37,75591.7,57.7,0.0,0.0,0.0]
[1776571320987,66.37,75594.75,57.7,0.0,0.0,0.0]
[1776571326023,66.37,75593.28,57.7,0.0,0.0,0.0]
[1776571331057,66.37,75589.06,57.7,0.0,0.0,0.0]
[1776571331902,66.37,75589.06,57.7,0.0,0.0,0.0]
[1776571332065,66.37,75588.74,57.7,0.0,0.0,0.0]
[1776571338107,66.37,75588.49,57.7,0.0,0.0,0.0]
[1776571345156,66.37,75586.75,57.7,0.0,0.0,0.0]
[1776571350191,66.37,75585.81,57.7,0.0,0.0,0.0]
[1776571351198,66.37,75585.63,57.7,0.0,0.0,0.0]
[1776571355225,66.37,75592.65,57.7,0.0,0.0,0.0]
[1776571360261,66.37,75595.54,57.7,0.0,0.0,0.0]
[1776571365296,66.37,75595.93,57.7,0.0,0.0,0.0]
[1776571370330,66.37,75595.71,57.7,0.0,0.0,0.0]
[1776571375366,66.37,75597.08,57.7,0.0,0.0,0.0]
[1776571380401,66.37,75600.12,57.7,0.0,0.0,0.0]
[1776571385443,66.37,75600.6,57.7,0.0,0.0,0.0]
[1776571390477,66.37,75604.67,57.7,0.0,0.0,0.0]
[1776571395513,66.37,75605.17,57.7,0.0,0.0,0.0]
[1776571400548,66.37,75605.11,57.7,0.0,0.0,0.0]
[1776571406590,66.37,75604.54,57.7,0.0,0.0,0.0]
[1776571412638,66.37,75604.79,57.7,0.0,0.0,0.0]
[1776571417673,66.37,75611.83,57.7,0.0,0.0,0.0]
[1776571422708,66.37,75612.89,57.7,0.0,0.0,0.0]
[1776571427744,66.37,75612.06,57.7,0.0,0.0,0.0]
[1776571432779,66.37,75613.84,57.7,0.0,0.0,0.0]
[1776571437814,66.37,75612.93,57.7,0.0,0.0,0.0]
[1776571443856,66.37,75611.63,57.7,0.0,0.0,0.0]
[1776571451911,66.37,75614.71,57.7,0.0,0.0,0.0]
[1776571456947,66.37,75618.15,57.7,0.0,0.0,0.0]
[1776571457954,66.37,75623.05,57.7,0.0,0.0,0.0]
[1776571462989,66.37,75625.7,57.7,0.0,0.0,0.0]
[1776571469031,66.37,75625.57,57.7,0.0,0.0,0.0]
[1776571471045,66.37,75629.07,57.7,0.0,0.0,0.0]
[1776571476080,66.37,75630.07,57.7,0.0,0.0,0.0]
[1776571482122,66.37,75631.4,57.7,0.0,0.0,0.0]
[1776571488164,66.37,75630.56,57.7,0.0,0.0,0.0]
[1776571494207,66.37,75627.95,57.7,0.0,0.0,0.0]
[1776571500252,66.37,75631.14,57.7,0.0,0.0,0.0]
[1776571505287,66.37,75633.27,57.7,0.0,0.0,0.0]
[1776571510322,66.37,75634.38,57.7,0.0,0.0,0.0]
[1776571515357,66.37,75635.13,57.7,0.0,0.0,0.0]
[1776571520398,66.37,75635.81,57.7,0.0,0.0,0.0]
[1776571526773,66.37,75635.92,57.7,0.0,0.0,0.0]
[1776571531475,66.37,75637.63,57.7,0.0,0.0,0.0]
[1776571536510,66.37,75636.91,57.7,0.0,0.0,0.0]
[1776571541545,66.37,75637.15,57.7,0.0,0.0,0.0]
[1776571546580,66.37,75638.02,57.7,0.0,0.0,0.0]
[1776571548596,66.37,75643.43,57.7,0.0,0.0,0.0]
[1776571553639,66.37,75645.38,57.7,0.0,0.0,0.0]
[1776571561695,66.37,75645.83,57.7,0.0,0.0,0.0]
[1776571566729,66.37,75646.4,57.7,0.0,0.0,0.0]
[1776571572772,66.37,75646.42,57.7,0.0,0.0,0.0]
[1776571580828,66.37,75648.35,57.7,0.0,0.0,0.0]
[1776571585864,66.37,75648.03,57.7,0.0,0.0,0.0]
[1776571591906,66.37,75648.07,57.7,0.0,0.0,0.0]
[1776571597948,66.37,75648.07,57.7,0.0,0.0,0.0]
[1776571602983,66.37,75649.17,57.7,0.0,0.0,0.0]
[1776571612051,66.37,75649.4,57.7,0.0,0.0,0.0]
[1776571620109,66.37,75649.75,57.7,0.0,0.0,0.0]
[1776571625144,66.37,75657.35,57.7,0.0,0.0,0.0]
[1776571626151,66.37,75665.98,57.7,0.0,0.0,0.0]
[1776571631186,66.37,75665.99,57.7,0.0,0.0,0.0]
[1776571636222,66.37,75662.05,57.7,0.0,0.0,0.0]
[1776571642266,66.37,75661.88,57.7,0.0,0.0,0.0]
[1776571648307,66.37,75661.92,57.7,0.0,0.0,0.0]
[1776571652336,66.37,75661.92,57.7,0.0,0.0,0.0]
[1776571657372,66.37,75661.39,57.7,0.0,0.0,0.0]
[1776571663414,66.37,75660.56,57.7,0.0,0.0,0.0]
[1776571669456,66.37,75661.67,57.7,0.0,0.0,0.0]
[1776571674491,66.37,75661.71,57.7,0.0,0.0,0.0]
[1776571685567,66.37,75661.54,57.7,0.0,0.0,0.0]
[1776571695638,66.37,75661.76,57.7,0.0,0.0,0.0]
[1776571701682,66.37,75662.08,57.7,0.0,0.0,0.0]
[1776571706717,66.37,75665.82,57.7,0.0,0.0,0.0]
[1776571712771,66.37,75666.57,57.7,0.0,0.0,0.0]
[1776571717806,66.37,75667.09,57.7,0.0,0.0,0.0]
[1776571722841,66.37,75665.88,57.7,0.0,0.0,0.0]
[1776571727876,66.37,75665.74,57.7,0.0,0.0,0.0]
[1776571732911,66.37,75666.55,57.7,0.0,0.0,0.0]
[1776571737965,66.37,75667.19,57.7,0.0,0.0,0.0]
[1776571743000,66.37,75665.54,57.7,0.0,0.0,0.0]
[1776571748036,66.37,75664.35,57.7,0.0,0.0,0.0]
[1776571753070,66.37,75661.63,57.7,0.0,0.0,0.0]
[1776571758105,66.37,75662.13,57.7,0.0,0.0,0.0]
[1776571763140,66.37,75662.23,57.7,0.0,0.0,0.0]
[1776571771369,66.37,75663.04,57.7,0.0,0.0,0.0]
[1776571771471,66.37,75663.04,57.7,0.0,0.0,0.0]
[1776571782272,66.37,75663.08,57.7,0.0,0.0,0.0]
[1776571784287,66.37,75656.5,57.7,0.0,0.0,0.0]
[1776571785293,66.37,75647.79,57.7,0.0,0.0,0.0]
[1776571790329,66.37,75645.39,57.7,0.0,0.0,0.0]
[1776571797378,66.37,75644.96,57.7,0.0,0.0,0.0]
[1776571802414,66.37,75645.06,57.7,0.0,0.0,0.0]
[1776571807660,66.37,75645.54,57.7,0.0,0.0,0.0]
[1776571808539,66.37,75645.54,57.7,0.0,0.0,0.0]
[1776571808648,66.37,75645.54,57.7,0.0,0.0,0.0]
[1776571809072,66.37,75645.54,57.7,0.0,0.0,0.0]
[1776571809658,66.37,75645.54,57.7,0.0,0.0,0.0]
[1776571811477,66.37,75653.44,57.7,0.0,0.0,0.0]
[1776571812484,66.37,75660.06,57.7,0.0,0.0,0.0]
[1776571813491,66.37,75665.27,57.7,0.0,0.0,0.0]
[1776571814498,66.37,75670.18,57.7,0.0,0.0,0.0]
[1776571819533,66.37,75674.75,57.7,0.0,0.0,0.0]
[1776571824568,66.37,75672.63,57.7,0.0,0.0,0.0]
[1776571828596,66.37,75683.04,57.7,0.0,0.0,0.0]
[1776571831617,66.37,75686.29,57.7,0.0,0.0,0.0]
[1776571836652,66.37,75683.7,57.7,0.0,0.0,0.0]
[1776571838348,66.37,75683.35,57.7,0.0,0.0,0.0]
[1776571838666,66.37,75683.38,57.7,0.0,0.0,0.0]
[1776571839747,66.37,75683.54,57.7,0.0,0.0,0.0]
[1776571841687,66.37,75683.58,57.7,0.0,0.0,0.0]
[1776571842694,66.37,75678.06,57.7,0.0,0.0,0.0]
[1776571843701,66.37,75671.6,57.7,0.0,0.0,0.0]
[1776571846722,66.37,75667.04,57.7,0.0,0.0,0.0]
[1776571851757,66.37,75668.0,57.7,0.0,0.0,0.0]
[1776571857799,66.37,75668.0,57.7,0.0,0.0,0.0]
[1776571861827,66.37,75675.92,57.7,0.0,0.0,0.0]
[1776571865855,66.37,75685.9,57.7,0.0,0.0,0.0]
[1776571866862,66.37,75692.86,57.7,0.0,0.0,0.0]
[1776571871897,66.37,75694.02,57.7,0.0,0.0,0.0]
[1776571874918,66.37,75701.08,57.7,0.0,0.0,0.0]
[1776571878946,66.37,75706.95,57.7,0.0,0.0,0.0]
[1776571881967,66.37,75713.52,57.7,0.0,0.0,0.0]
[1776571887002,66.37,75714.25,57.7,0.0,0.0,0.0]
[1776571891033,66.37,75715.2,57.7,0.0,0.0,0.0]
[1776571895062,66.37,75719.62,57.7,0.0,0.0,0.0]
[1776571900097,66.37,75723.5,57.7,0.0,0.0,0.0]
[1776571905132,66.37,75727.13,57.7,0.0,0.0,0.0]
[1776571908153,66.37,75732.51,57.7,0.0,0.0,0.0]
[1776571913188,66.37,75732.26,57.7,0.0,0.0,0.0]
[1776571918222,66.37,75732.6,57.7,0.0,0.0,0.0]
[1776571923264,66.37,75734.37,57.7,0.0,0.0,0.0]
[1776571928298,66.37,75735.56,57.7,0.0,0.0,0.0]
[1776571933334,66.37,75736.04,57.7,0.0,0.0,0.0]
[1776571938369,66.37,75736.11,57.7,0.0,0.0,0.0]
[1776571940383,66.37,75741.7,57.7,0.0,0.0,0.0]
[1776571941398,66.37,75749.83,57.7,0.0,0.0,0.0]
[1776571943411,66.37,75756.96,57.7,0.0,0.0,0.0]
[1776571945424,66.37,75752.4,57.7,0.0,0.0,0.0]
[1776571950460,66.37,75755.79,57.7,0.0,0.0,0.0]
[1776571951467,66.37,75755.72,57.7,0.0,0.0,0.0]
[1776571956502,66.37,75757.91,57.7,0.0,0.0,0.0]
[1776571961537,66.37,75761.26,57.7,0.0,0.0,0.0]
[1776571967579,66.37,75761.58,57.7,0.0,0.0,0.0]
[1776571972614,66.37,75761.75,57.7,0.0,0.0,0.0]
[1776571977649,66.37,75761.71,57.7,0.0,0.0,0.0]
[1776571982684,66.37,75764.99,57.7,0.0,0.0,0.0]
[1776571987719,66.37,75769.08,57.7,0.0,0.0,0.0]
[1776571992754,66.37,75768.03,57.7,0.0,0.0,0.0]
[1776571997790,66.37,75767.75,57.7,0.0,0.0,0.0]
[1776572002825,66.37,75768.53,57.7,0.0,0.0,0.0]
[1776572008867,66.37,75770.18,57.7,0.0,0.0,0.0]
[1776572011888,66.37,75771.28,57.7,0.0,0.0,0.0]
[1776572016923,66.37,75771.62,57.7,0.0,0.0,0.0]
[1776572021958,66.37,75771.53,57.7,0.0,0.0,0.0]
[1776572026993,66.37,75767.52,57.7,0.0,0.0,0.0]
[1776572032028,66.37,75769.32,57.7,0.0,0.0,0.0]
[1776572037063,66.37,75768.45,57.7,0.0,0.0,0.0]
[1776572042098,66.37,75769.47,57.7,0.0,0.0,0.0]
[1776572048140,66.37,75770.82,57.7,0.0,0.0,0.0]
[1776572053175,66.37,75770.51,57.7,0.0,0.0,0.0]
[1776572063245,66.37,75767.95,57.7,0.0,0.0,0.0]
[1776572068281,66.37,75768.34,57.7,0.0,0.0,0.0]
[1776572071305,66.37,75768.22,57.7,0.0,0.0,0.0]
[1776572076340,66.37,75768.07,57.7,0.0,0.0,0.0]
[1776572081375,66.37,75766.85,57.7,0.0,0.0,0.0]
[1776572086409,66.37,75765.82,57.7,0.0,0.0,0.0]
[1776572087417,66.37,75759.58,57.7,0.0,0.0,0.0]
[1776572089431,66.37,75750.99,57.7,0.0,0.0,0.0]
[1776572091445,66.37,75745.86,57.7,0.0,0.0,0.0]
[1776572093459,66.37,75739.45,57.7,0.0,0.0,0.0]
[1776572098494,66.37,75737.91,57.7,0.0,0.0,0.0]
[1776572103529,66.37,75735.93,57.7,0.0,0.0,0.0]
[1776572110578,66.37,75735.21,57.7,0.0,0.0,0.0]
[1776572117627,66.37,75735.11,57.7,0.0,0.0,0.0]
[1776572122662,66.37,75735.32,57.7,0.0,0.0,0.0]
[1776572130718,66.37,75735.43,57.7,0.0,0.0,0.0]
[1776572133739,66.37,75735.57,57.7,0.0,0.0,0.0]
[1776572134746,66.37,75731.06,57.7,0.0,0.0,0.0]
[1776572139780,66.37,75730.65,57.7,0.0,0.0,0.0]
[1776572144816,66.37,75730.47,57.7,0.0,0.0,0.0]
[1776572149851,66.37,75730.13,57.7,0.0,0.0,0.0]
[1776572154886,66.37,75730.24,57.7,0.0,0.0,0.0]
[1776572160928,66.37,75730.16,57.7,0.0,0.0,0.0]
[1776572161934,66.37,75735.43,57.7,0.0,0.0,0.0]
[1776572164956,66.37,75742.04,57.7,0.0,0.0,0.0]
[1776572166980,66.37,75748.1,57.7,0.0,0.0,0.0]
[1776572169997,66.37,75741.29,57.7,0.0,0.0,0.0]
[1776572175033,66.37,75739.28,57.7,0.0,0.0,0.0]
[1776572180068,66.37,75739.25,57.7,0.0,0.0,0.0]
[1776572185103,66.37,75741.61,57.7,0.0,0.0,0.0]
[1776572191145,66.37,75744.66,57.7,0.0,0.0,0.0]
[1776572195173,66.37,75755.58,57.7,0.0,0.0,0.0]
[1776572200208,66.37,75757.86,57.7,0.0,0.0,0.0]
[1776572205243,66.37,75757.15,57.7,0.0,0.0,0.0]
[1776572210278,66.37,75758.82,57.7,0.0,0.0,0.0]
[1776572215313,66.37,75760.13,57.7,0.0,0.0,0.0]
[1776572220348,66.37,75759.92,57.7,0.0,0.0,0.0]
[1776572225383,66.37,75760.73,57.7,0.0,0.0,0.0]
[1776572228403,66.37,75765.7,57.7,0.0,0.0,0.0]
[1776572233439,66.37,75766.72,57.7,0.0,0.0,0.0]
[1776572238474,66.37,75767.42,57.7,0.0,0.0,0.0]
[1776572243510,66.37,75767.24,57.7,0.0,0.0,0.0]
[1776572248545,66.37,75767.18,57.7,0.0,0.0,0.0]
[1776572251565,66.37,75767.22,57.7,0.0,0.0,0.0]
[1776572256600,66.37,75767.04,57.7,0.0,0.0,0.0]
[1776572261636,66.37,75768.36,57.7,0.0,0.0,0.0]
[1776572266671,66.37,75772.33,57.7,0.0,0.0,0.0]
[1776572270699,66.37,75765.81,57.7,0.0,0.0,0.0]
[1776572276741,66.37,75766.36,57.7,0.0,0.0,0.0]
[1776572281777,66.37,75770.63,57.7,0.0,0.0,0.0]
[1776572282783,66.37,75779.28,57.7,0.0,0.0,0.0]
[1776572283791,66.37,75783.94,57.7,0.0,0.0,0.0]
[1776572285805,66.37,75778.76,57.7,0.0,0.0,0.0]
[1776572288826,66.37,75774.35,57.7,0.0,0.0,0.0]
[1776572289833,66.37,75766.94,57.7,0.0,0.0,0.0]
[1776572291847,66.37,75762.16,57.7,0.0,0.0,0.0]
[1776572292854,66.37,75779.58,57.7,0.0,0.0,0.0]
[1776572293861,66.37,75789.13,57.7,0.0,0.0,0.0]
[1776572295875,66.37,75794.64,57.7,0.0,0.0,0.0]
[1776572299903,66.37,75799.7,57.7,0.0,0.0,0.0]
[1776572300910,66.37,75807.33,57.7,0.0,0.0,0.0]
[1776572304938,66.37,75800.05,57.7,0.0,0.0,0.0]
[1776572309972,66.37,75793.16,57.7,0.0,0.0,0.0]
[1776572310980,66.37,75787.35,57.7,0.0,0.0,0.0]
[1776572311987,66.37,75783.71,57.7,0.0,0.0,0.0]
[1776572319036,66.37,75781.24,57.7,0.0,0.0,0.0]
[1776572330113,66.37,75768.01,57.7,0.0,0.0,0.0]
[1776572335148,66.37,75768.47,57.7,0.0,0.0,0.0]
[1776572340183,66.37,75767.11,57.7,0.0,0.0,0.0]
[1776572345217,66.37,75764.86,57.7,0.0,0.0,0.0]
[1776572350253,66.37,75763.89,57.7,0.0,0.0,0.0]
[1776572357301,66.37,75764.8,57.7,0.0,0.0,0.0]
[1776572362337,66.37,75764.5,57.7,0.0,0.0,0.0]
[1776572368383,66.37,75764.42,57.7,0.0,0.0,0.0]
[1776572371400,66.37,75763.47,57.7,0.0,0.0,0.0]
[1776572376435,66.37,75763.33,57.7,0.0,0.0,0.0]
[1776572381472,66.37,75763.3,57.7,0.0,0.0,0.0]
[1776572388521,66.37,75762.23,57.7,0.0,0.0,0.0]
[1776572396577,66.37,75762.16,57.7,0.0,0.0,0.0]
[1776572403626,66.37,75758.81,57.7,0.0,0.0,0.0]
[1776572408661,66.37,75755.42,57.7,0.0,0.0,0.0]
[1776572413695,66.37,75759.14,57.7,0.0,0.0,0.0]
[1776572420745,66.37,75759.25,57.7,0.0,0.0,0.0]
[1776572427795,66.37,75762.06,57.7,0.0,0.0,0.0]
[1776572431823,66.37,75766.01,57.7,0.0,0.0,0.0]
[1776572436858,66.37,75766.16,57.7,0.0,0.0,0.0]
[1776572442899,66.37,75764.1,57.7,0.0,0.0,0.0]
[1776572444914,66.37,75769.3,57.7,0.0,0.0,0.0]
[1776572449949,66.37,75768.13,57.7,0.0,0.0,0.0]
[1776572454983,66.37,75767.68,57.7,0.0,0.0,0.0]
[1776572464048,66.37,75767.68,57.7,0.0,0.0,0.0]
[1776572469083,66.37,75767.33,57.7,0.0,0.0,0.0]
[1776572474118,66.37,75767.26,57.7,0.0,0.0,0.0]
[1776572481179,66.37,75767.51,57.7,0.0,0.0,0.0]
[1776572493265,66.37,75767.74,57.7,0.0,0.0,0.0]
[1776572498301,66.37,75766.29,57.7,0.0,0.0,0.0]
[1776572503337,66.37,75765.77,57.7,0.0,0.0,0.0]
[1776572510386,66.37,75765.89,57.7,0.0,0.0,0.0]
[1776572515421,66.37,75767.91,57.7,0.0,0.0,0.0]
[1776572528513,66.37,75768.02,57.7,0.0,0.0,0.0]
[1776572539590,66.37,75768.52,57.7,0.0,0.0,0.0]
[1776572544625,66.37,75768.95,57.7,0.0,0.0,0.0]
[1776572546639,66.37,75775.7,57.7,0.0,0.0,0.0]
[1776572548653,66.37,75780.54,57.7,0.0,0.0,0.0]
[1776572551674,66.37,75780.65,57.7,0.0,0.0,0.0]
[1776572556709,66.37,75776.8,57.7,0.0,0.0,0.0]
[1776572565772,66.37,75773.74,57.7,0.0,0.0,0.0]
[1776572568793,66.37,75769.15,57.7,0.0,0.0,0.0]
[1776572573845,66.37,75767.45,57.7,0.0,0.0,0.0]
[1776572581902,66.37,75766.44,57.7,0.0,0.0,0.0]
[1776572594993,66.37,75766.55,57.7,0.0,0.0,0.0]
[1776572603049,66.37,75766.51,57.7,0.0,0.0,0.0]
[1776572608084,66.37,75766.48,57.7,0.0,0.0,0.0]
[1776572613120,66.37,75766.58,57.7,0.0,0.0,0.0]
[1776572620169,66.37,75766.51,57.7,0.0,0.0,0.0]
[1776572627221,66.37,75766.66,57.7,0.0,0.0,0.0]
[1776572632257,66.37,75769.68,57.7,0.0,0.0,0.0]
[1776572637292,66.37,75769.51,57.7,0.0,0.0,0.0]
[1776572639306,66.37,75760.43,57.7,0.0,0.0,0.0]
[1776572640313,66.37,75750.58,57.7,0.0,0.0,0.0]
[1776572645348,66.37,75746.68,57.7,0.0,0.0,0.0]
[1776572650383,66.37,75752.9,57.7,0.0,0.0,0.0]
[1776572655418,66.37,75755.47,57.7,0.0,0.0,0.0]
[1776572660453,66.37,75754.65,57.7,0.0,0.0,0.0]
[1776572665488,66.37,75753.22,57.7,0.0,0.0,0.0]
[1776572671530,66.37,75752.93,57.7,0.0,0.0,0.0]
[1776572676565,66.37,75753.08,57.7,0.0,0.0,0.0]
[1776572681600,66.37,75750.73,57.7,0.0,0.0,0.0]
[1776572686635,66.37,75749.91,57.7,0.0,0.0,0.0]
[1776572695703,66.37,75749.2,57.7,0.0,0.0,0.0]
[1776572700738,66.37,75749.18,57.7,0.0,0.0,0.0]
[1776572705772,66.37,75751.95,57.7,0.0,0.0,0.0]
[1776572710808,66.37,75752.05,57.7,0.0,0.0,0.0]
[1776572715843,66.37,75752.39,57.7,0.0,0.0,0.0]
[1776572725913,66.37,75754.05,57.7,0.0,0.0,0.0]
[1776572730948,66.37,75754.12,57.7,0.0,0.0,0.0]
[1776572733969,66.37,75754.01,57.7,0.0,0.0,0.0]
[1776572743035,66.37,75750.92,57.7,0.0,0.0,0.0]
[1776572746056,66.37,75746.41,57.7,0.0,0.0,0.0]
[1776572750084,66.37,75740.88,57.7,0.0,0.0,0.0]
[1776572757134,66.37,75740.15,57.7,0.0,0.0,0.0]
[1776572763176,66.37,75740.11,57.7,0.0,0.0,0.0]
[1776572765190,66.37,75744.91,57.7,0.0,0.0,0.0]
[1776572769218,66.37,75740.52,57.7,0.0,0.0,0.0]
[1776572774254,66.37,75738.5,57.7,0.0,0.0,0.0]
[1776572777275,66.37,75733.34,57.7,0.0,0.0,0.0]
[1776572782311,66.37,75731.09,57.7,0.0,0.0,0.0]
[1776572788353,66.37,75735.27,57.7,0.0,0.0,0.0]
[1776572792381,66.37,75735.53,57.7,0.0,0.0,0.0]
[1776572797416,66.37,75735.77,57.7,0.0,0.0,0.0]
[1776572803458,66.37,75736.27,57.7,0.0,0.0,0.0]
[1776572808493,66.37,75736.3,57.7,0.0,0.0,0.0]
[1776572814535,66.37,75733.77,57.7,0.0,0.0,0.0]
[1776572820578,66.37,75731.46,57.7,0.0,0.0,0.0]
[1776572827626,66.37,75731.49,57.7,0.0,0.0,0.0]
[1776572832664,66.37,75731.42,57.7,0.0,0.0,0.0]
[1776572838713,66.37,75731.35,57.7,0.0,0.0,0.0]
[1776572843747,66.37,75731.41,57.7,0.0,0.0,0.0]
[1776572850797,66.37,75732.29,57.7,0.0,0.0,0.0]
[1776572855832,66.37,75732.33,57.7,0.0,0.0,0.0]
[1776572861874,66.37,75732.32,57.7,0.0,0.0,0.0]
[1776572865902,66.37,75719.8,57.7,0.0,0.0,0.0]
[1776572866909,66.37,75713.48,57.7,0.0,0.0,0.0]
[1776572867916,66.37,75707.43,57.7,0.0,0.0,0.0]
[1776572872952,66.37,75703.03,57.7,0.0,0.0,0.0]
[1776572877986,66.37,75703.59,57.7,0.0,0.0,0.0]
[1776572884028,66.37,75703.37,57.7,0.0,0.0,0.0]
[1776572890070,66.37,75700.87,57.7,0.0,0.0,0.0]
[1776572896115,66.37,75699.85,57.7,0.0,0.0,0.0]
[1776572902157,66.37,75700.0,57.7,0.0,0.0,0.0]
[1776572908199,66.37,75700.14,57.7,0.0,0.0,0.0]
[1776572911220,66.37,75700.25,57.7,0.0,0.0,0.0]
[1776572913247,66.37,75700.28,57.7,0.0,0.0,0.0]
[1776572913282,66.37,75700.28,57.7,0.0,0.0,0.0]
[1776572916370,66.37,75700.28,57.7,0.0,0.0,0.0]
[1776572916444,66.37,75700.21,57.7,0.0,0.0,0.0]
[1776572926324,66.37,75699.96,57.7,0.0,0.0,0.0]
[1776572936394,66.37,75699.89,57.7,0.0,0.0,0.0]
[1776572941430,66.37,75703.54,57.7,0.0,0.0,0.0]
[1776572943444,66.37,75708.56,57.7,0.0,0.0,0.0]
[1776572944452,66.37,75717.83,57.7,0.0,0.0,0.0]
[1776572949486,66.37,75722.76,57.7,0.0,0.0,0.0]
[1776572954521,66.37,75719.71,57.7,0.0,0.0,0.0]
[1776572959555,66.37,75721.86,57.7,0.0,0.0,0.0]
[1776572964591,66.37,75721.18,57.7,0.0,0.0,0.0]
[1776572968619,66.37,75716.23,57.7,0.0,0.0,0.0]
[1776572971640,66.37,75718.64,57.7,0.0,0.0,0.0]
[1776572977685,66.37,75719.6,57.7,0.0,0.0,0.0]
[1776572982720,66.37,75716.69,57.7,0.0,0.0,0.0]
[1776572994804,66.37,75716.95,57.7,0.0,0.0,0.0]
[1776572999839,66.37,75717.1,57.7,0.0,0.0,0.0]
[1776573005882,66.37,75717.24,57.7,0.0,0.0,0.0]
[1776573010917,66.37,75717.14,57.7,0.0,0.0,0.0]
[1776573012931,66.37,75710.86,57.7,0.0,0.0,0.0]
[1776573018973,66.37,75707.9,57.7,0.0,0.0,0.0]
[1776573024010,66.37,75710.17,57.7,0.0,0.0,0.0]
[1776573029042,66.37,75712.09,57.7,0.0,0.0,0.0]
[1776573031057,66.37,75711.98,57.7,0.0,0.0,0.0]
[1776573036091,66.37,75705.05,57.7,0.0,0.0,0.0]
[1776573041130,66.37,75702.25,57.7,0.0,0.0,0.0]
[1776573046166,66.37,75701.68,57.7,0.0,0.0,0.0]
[1776573051201,66.37,75699.79,57.7,0.0,0.0,0.0]
[1776573056236,66.37,75699.75,57.7,0.0,0.0,0.0]
[1776573061271,66.37,75699.65,57.7,0.0,0.0,0.0]
[1776573064294,66.37,75693.56,57.7,0.0,0.0,0.0]
[1776573065300,66.37,75687.2,57.7,0.0,0.0,0.0]
[1776573070335,66.37,75687.78,57.7,0.0,0.0,0.0]
[1776573075370,66.37,75678.78,57.7,0.0,0.0,0.0]
[1776573076376,66.37,75673.71,57.7,0.0,0.0,0.0]
[1776573081412,66.37,75673.39,57.7,0.0,0.0,0.0]
[1776573083426,66.37,75668.67,57.7,0.0,0.0,0.0]
[1776573088462,66.37,75666.51,57.7,0.0,0.0,0.0]
[1776573090477,66.37,75662.41,57.7,0.0,0.0,0.0]
[1776573091493,66.37,75658.08,57.7,0.0,0.0,0.0]
[1776573092500,66.37,75653.88,57.7,0.0,0.0,0.0]
[1776573095521,66.37,75648.76,57.7,0.0,0.0,0.0]
[1776573098542,66.37,75644.24,57.7,0.0,0.0,0.0]
[1776573103576,66.37,75645.48,57.7,0.0,0.0,0.0]
[1776573107605,66.37,75650.11,57.7,0.0,0.0,0.0]
[1776573112641,66.37,75651.53,57.7,0.0,0.0,0.0]
[1776573117677,66.37,75651.36,57.7,0.0,0.0,0.0]
[1776573122712,66.37,75655.25,57.7,0.0,0.0,0.0]
[1776573126740,66.37,75660.36,57.7,0.0,0.0,0.0]
[1776573130768,66.37,75664.63,57.7,0.0,0.0,0.0]
[1776573135803,66.37,75665.82,57.7,0.0,0.0,0.0]
[1776573140845,66.37,75654.3,57.7,0.0,0.0,0.0]
[1776573141846,66.37,75641.86,57.7,0.0,0.0,0.0]
[1776573147888,66.37,75640.78,57.7,0.0,0.0,0.0]
[1776573151916,66.37,75636.26,57.7,0.0,0.0,0.0]
[1776573152923,66.37,75624.61,57.7,0.0,0.0,0.0]
[1776573153930,66.37,75615.1,57.7,0.0,0.0,0.0]
[1776573155944,66.37,75610.84,57.7,0.0,0.0,0.0]
[1776573160979,66.37,75607.72,57.7,0.0,0.0,0.0]
[1776573166014,66.37,75612.82,57.7,0.0,0.0,0.0]
[1776573170042,66.37,75618.0,57.7,0.0,0.0,0.0]
[1776573175080,66.37,75620.02,57.7,0.0,0.0,0.0]
[1776573180115,66.37,75619.54,57.7,0.0,0.0,0.0]
[1776573188171,66.37,75619.64,57.7,0.0,0.0,0.0]
[1776573196228,66.37,75619.75,57.7,0.0,0.0,0.0]
[1776573202271,66.37,75619.29,57.7,0.0,0.0,0.0]
[1776573203278,66.37,75628.93,57.7,0.0,0.0,0.0]
[1776573204285,66.37,75634.67,57.7,0.0,0.0,0.0]
[1776573210327,66.37,75664.32,57.7,0.0,0.0,0.0]
[1776573211333,66.37,75676.18,57.7,0.0,0.0,0.0]
[1776573216368,66.37,75672.71,57.7,0.0,0.0,0.0]
[1776573221404,66.37,75671.43,57.7,0.0,0.0,0.0]
[1776573226449,66.37,75669.56,57.7,0.0,0.0,0.0]
[1776573231483,66.37,75667.51,57.7,0.0,0.0,0.0]
[1776573237531,66.37,75658.79,57.7,0.0,0.0,0.0]
[1776573238538,66.37,75646.82,57.7,0.0,0.0,0.0]
[1776573243573,66.37,75644.93,57.7,0.0,0.0,0.0]
[1776573248608,66.37,75644.54,57.7,0.0,0.0,0.0]
[1776573251629,66.37,75648.67,57.7,0.0,0.0,0.0]
[1776573253642,66.37,75654.44,57.7,0.0,0.0,0.0]
[1776573258678,66.37,75655.76,57.7,0.0,0.0,0.0]
[1776573263713,66.37,75655.67,57.7,0.0,0.0,0.0]
[1776573269755,66.37,75655.41,57.7,0.0,0.0,0.0]
[1776573270762,66.37,75662.67,57.7,0.0,0.0,0.0]
[1776573271769,66.37,75669.06,57.7,0.0,0.0,0.0]
[1776573273784,66.37,75662.3,57.7,0.0,0.0,0.0]
[1776573278819,66.37,75661.71,57.7,0.0,0.0,0.0]
[1776573283854,66.37,75659.0,57.7,0.0,0.0,0.0]
[1776573285868,66.37,75653.0,57.7,0.0,0.0,0.0]
[1776573290904,66.37,75656.86,57.7,0.0,0.0,0.0]
[1776573295940,66.37,75653.13,57.7,0.0,0.0,0.0]
[1776573300975,66.37,75654.17,57.7,0.0,0.0,0.0]
[1776573306011,66.37,75650.35,57.7,0.0,0.0,0.0]
[1776573307018,66.37,75654.59,57.7,0.0,0.0,0.0]
[1776573312053,66.37,75651.59,57.7,0.0,0.0,0.0]
[1776573318096,66.37,75650.3,57.7,0.0,0.0,0.0]
[1776573323131,66.37,75648.99,57.7,0.0,0.0,0.0]
[1776573330180,66.37,75648.39,57.7,0.0,0.0,0.0]
[1776573332194,66.37,75648.14,57.7,0.0,0.0,0.0]
[1776573337229,66.37,75648.32,57.7,0.0,0.0,0.0]
[1776573343271,66.37,75646.71,57.7,0.0,0.0,0.0]
[1776573348306,66.37,75643.42,57.7,0.0,0.0,0.0]
[1776573355355,66.37,75646.96,57.7,0.0,0.0,0.0]
[1776573360390,66.37,75646.83,57.7,0.0,0.0,0.0]
[1776573365425,66.37,75647.0,57.7,0.0,0.0,0.0]
[1776573369453,66.37,75651.29,57.7,0.0,0.0,0.0]
[1776573374488,66.37,75664.1,57.7,0.0,0.0,0.0]
[1776573375495,66.37,75676.21,57.7,0.0,0.0,0.0]
[1776573376502,66.37,75682.16,57.7,0.0,0.0,0.0]
[1776573378516,66.37,75686.39,57.7,0.0,0.0,0.0]
[1776573383551,66.37,75688.28,57.7,0.0,0.0,0.0]
[1776573388586,66.37,75686.22,57.7,0.0,0.0,0.0]
[1776573391607,66.37,75689.69,57.7,0.0,0.0,0.0]
[1776573393621,66.37,75683.87,57.7,0.0,0.0,0.0]
[1776573396643,66.37,75676.7,57.7,0.0,0.0,0.0]
[1776573401678,66.37,75673.67,57.7,0.0,0.0,0.0]
[1776573407720,66.37,75673.75,57.7,0.0,0.0,0.0]
[1776573413777,66.37,75671.4,57.7,0.0,0.0,0.0]
[1776573419820,66.37,75672.6,57.7,0.0,0.0,0.0]
[1776573422841,66.37,75678.06,57.7,0.0,0.0,0.0]
[1776573427876,66.37,75684.3,57.7,0.0,0.0,0.0]
[1776573434924,66.37,75680.28,57.7,0.0,0.0,0.0]
[1776573436939,66.37,75676.03,57.7,0.0,0.0,0.0]
[1776573441981,66.37,75682.05,57.7,0.0,0.0,0.0]
[1776573448023,66.37,75682.3,57.7,0.0,0.0,0.0]
[1776573452055,66.37,75682.31,57.7,0.0,0.0,0.0]
[1776573458096,66.37,75683.09,57.7,0.0,0.0,0.0]
[1776573463132,66.37,75681.08,57.7,0.0,0.0,0.0]
[1776573468167,66.37,75680.29,57.7,0.0,0.0,0.0]
[1776573474209,66.37,75676.14,57.7,0.0,0.0,0.0]
[1776573476222,66.37,75672.09,57.7,0.0,0.0,0.0]
[1776573482265,66.37,75670.99,57.7,0.0,0.0,0.0]
[1776573487300,66.37,75670.17,57.7,0.0,0.0,0.0]
[1776573492334,66.37,75669.68,57.7,0.0,0.0,0.0]
[1776573499384,66.37,75665.32,57.7,0.0,0.0,0.0]
[1776573504419,66.37,75661.23,57.7,0.0,0.0,0.0]
[1776573507440,66.37,75654.37,57.7,0.0,0.0,0.0]
[1776573511468,66.37,75653.34,57.7,0.0,0.0,0.0]
[1776573516503,66.37,75655.92,57.7,0.0,0.0,0.0]
[1776573518517,66.37,75660.24,57.7,0.0,0.0,0.0]
[1776573523552,66.37,75663.77,57.7,0.0,0.0,0.0]
[1776573531608,66.37,75665.74,57.7,0.0,0.0,0.0]
[1776573538657,66.37,75665.87,57.7,0.0,0.0,0.0]
[1776573543692,66.37,75663.7,57.7,0.0,0.0,0.0]
[1776573548727,66.37,75663.3,57.7,0.0,0.0,0.0]
[1776573556783,66.37,75663.26,57.7,0.0,0.0,0.0]
[1776573561818,66.37,75662.38,57.7,0.0,0.0,0.0]
[1776573562825,66.37,75667.07,57.7,0.0,0.0,0.0]
[1776573567860,66.37,75668.1,57.7,0.0,0.0,0.0]
[1776573571887,66.37,75669.4,57.7,0.0,0.0,0.0]
[1776573576922,66.37,75670.07,57.7,0.0,0.0,0.0]
[1776573584980,66.37,75670.06,57.7,0.0,0.0,0.0]
[1776573590015,66.37,75666.11,57.7,0.0,0.0,0.0]
[1776573592028,66.37,75661.48,57.7,0.0,0.0,0.0]
[1776573597064,66.37,75660.98,57.7,0.0,0.0,0.0]
[1776573602100,66.37,75657.13,57.7,0.0,0.0,0.0]
[1776573605127,66.37,75651.01,57.7,0.0,0.0,0.0]
[1776573608156,66.37,75657.05,57.7,0.0,0.0,0.0]
[1776573610455,66.37,75657.5,57.7,0.0,0.0,0.0]
[1776573610566,66.37,75656.57,57.7,0.0,0.0,0.0]
[1776573611182,66.37,75606.25,57.7,0.0,0.0,0.0]
[1776573611793,66.37,75606.25,57.7,0.0,0.0,0.0]
[1776573612130,66.37,75606.25,57.7,0.0,0.0,0.0]
[1776573612522,66.37,75569.23,57.7,0.0,0.0,0.0]
[1776573613400,66.37,75539.95,57.7,0.0,0.0,0.0]
[1776573615552,66.37,75524.31,57.7,0.0,0.0,0.0]
[1776573616219,66.37,75516.64,57.7,0.0,0.0,0.0]
[1776573621255,66.37,75520.94,57.7,0.0,0.0,0.0]
[1776573622261,66.37,75516.26,57.7,0.0,0.0,0.0]
[1776573627297,66.37,75516.81,57.7,0.0,0.0,0.0]
[1776573631325,66.37,75506.9,57.7,0.0,0.0,0.0]
[1776573632332,66.37,75493.31,57.7,0.0,0.0,0.0]
[1776573633338,66.37,75483.94,57.7,0.0,0.0,0.0]
[1776573634364,66.37,75476.43,57.7,0.0,0.0,0.0]
[1776573635359,66.37,75463.13,57.7,0.0,0.0,0.0]
[1776573636366,66.37,75458.58,57.7,0.0,0.0,0.0]
[1776573639389,66.37,75462.92,57.7,0.0,0.0,0.0]
[1776573640397,66.37,75469.63,57.7,0.0,0.0,0.0]
[1776573641404,66.37,75475.96,57.7,0.0,0.0,0.0]
[1776573646439,66.37,75479.25,57.7,0.0,0.0,0.0]
[1776573649460,66.37,75486.25,57.7,0.0,0.0,0.0]
[1776573651474,66.37,75491.72,57.7,0.0,0.0,0.0]
[1776573652312,66.37,75491.72,57.7,0.0,0.0,0.0]
[1776573652481,66.37,75496.22,57.7,0.0,0.0,0.0]
[1776573654496,66.37,75490.57,57.7,0.0,0.0,0.0]
[1776573659531,66.37,75491.67,57.7,0.0,0.0,0.0]
[1776573663558,66.37,75495.44,57.7,0.0,0.0,0.0]
[1776573666580,66.37,75499.5,57.7,0.0,0.0,0.0]
[1776573668594,66.37,75503.75,57.7,0.0,0.0,0.0]
[1776573673629,66.37,75507.39,57.7,0.0,0.0,0.0]
[1776573675643,66.37,75501.67,57.7,0.0,0.0,0.0]
[1776573680678,66.37,75502.14,57.7,0.0,0.0,0.0]
[1776573683699,66.37,75506.35,57.7,0.0,0.0,0.0]
[1776573688733,66.37,75506.76,57.7,0.0,0.0,0.0]
[1776573691755,66.37,75506.6,57.7,0.0,0.0,0.0]
[1776573698099,66.37,75507.76,57.7,0.0,0.0,0.0]
[1776573698149,66.37,75508.95,57.7,0.0,0.0,0.0]
[1776573700825,66.37,75516.65,57.7,0.0,0.0,0.0]
[1776573702647,66.37,75536.86,57.7,0.0,0.0,0.0]
[1776573702836,66.37,75550.0,57.7,0.0,0.0,0.0]
[1776573707871,66.37,75552.74,57.7,0.0,0.0,0.0]
[1776573712906,66.37,75556.01,57.7,0.0,0.0,0.0]
[1776573713913,66.37,75550.11,57.7,0.0,0.0,0.0]
[1776573714920,66.37,75545.76,57.7,0.0,0.0,0.0]
[1776573719955,66.37,75539.6,57.7,0.0,0.0,0.0]
[1776573720962,66.37,75532.84,57.7,0.0,0.0,0.0]
[1776573723983,66.37,75539.39,57.7,0.0,0.0,0.0]
[1776573725997,66.37,75543.64,57.7,0.0,0.0,0.0]
[1776573728012,66.37,75548.0,57.7,0.0,0.0,0.0]
[1776573733045,66.37,75553.06,57.7,0.0,0.0,0.0]
[1776573735060,66.37,75557.42,57.7,0.0,0.0,0.0]
[1776573740095,66.37,75557.76,57.7,0.0,0.0,0.0]
[1776573744123,66.37,75566.95,57.7,0.0,0.0,0.0]
[1776573750165,66.37,75568.98,57.7,0.0,0.0,0.0]
[1776573751172,66.37,75569.32,57.7,0.0,0.0,0.0]
[1776573756207,66.37,75571.42,57.7,0.0,0.0,0.0]
[1776573761242,66.37,75573.78,57.7,0.0,0.0,0.0]
[1776573768291,66.37,75574.74,57.7,0.0,0.0,0.0]
[1776573773326,66.37,75572.05,57.7,0.0,0.0,0.0]
[1776573778361,66.37,75571.09,57.7,0.0,0.0,0.0]
[1776573782389,66.37,75563.75,57.7,0.0,0.0,0.0]
[1776573785411,66.37,75569.26,57.7,0.0,0.0,0.0]
[1776573786419,66.37,75573.44,57.7,0.0,0.0,0.0]
[1776573791453,66.37,75575.94,57.7,0.0,0.0,0.0]
[1776573797495,66.37,75575.41,57.7,0.0,0.0,0.0]
[1776573803537,66.37,75575.34,57.7,0.0,0.0,0.0]
[1776573808571,66.37,75575.34,57.7,0.0,0.0,0.0]
[1776573811593,66.37,75573.08,57.7,0.0,0.0,0.0]
[1776573817635,66.37,75570.68,57.7,0.0,0.0,0.0]
[1776573822669,66.37,75567.58,57.7,0.0,0.0,0.0]
[1776573827705,66.37,75564.37,57.7,0.0,0.0,0.0]
[1776573828712,66.37,75559.78,57.7,0.0,0.0,0.0]
[1776573834754,66.37,75557.06,57.7,0.0,0.0,0.0]
[1776573839789,66.37,75555.26,57.7,0.0,0.0,0.0]
[1776573844824,66.37,75555.51,57.7,0.0,0.0,0.0]
[1776573850866,66.37,75556.59,57.7,0.0,0.0,0.0]
[1776573858922,66.37,75556.52,57.7,0.0,0.0,0.0]
[1776573860936,66.37,75550.0,57.7,0.0,0.0,0.0]
[1776573865970,66.37,75547.58,57.7,0.0,0.0,0.0]
[1776573873023,66.37,75545.87,57.7,0.0,0.0,0.0]
[1776573878061,66.37,75544.72,57.7,0.0,0.0,0.0]
[1776573883096,66.37,75546.03,57.7,0.0,0.0,0.0]
[1776573888131,66.37,75549.08,57.7,0.0,0.0,0.0]
[1776573892160,66.37,75557.36,57.7,0.0,0.0,0.0]
[1776573893166,66.37,75563.99,57.7,0.0,0.0,0.0]
[1776573899208,66.37,75571.04,57.7,0.0,0.0,0.0]
[1776573904243,66.37,75571.48,57.7,0.0,0.0,0.0]
[1776573909278,66.37,75573.74,57.7,0.0,0.0,0.0]
[1776573914313,66.37,75583.53,57.7,0.0,0.0,0.0]
[1776573915320,66.37,75587.94,57.7,0.0,0.0,0.0]
[1776573919348,66.37,75597.83,57.7,0.0,0.0,0.0]
[1776573922370,66.37,75604.19,57.7,0.0,0.0,0.0]
[1776573925391,66.37,75610.59,57.7,0.0,0.0,0.0]
[1776573930425,66.37,75606.41,57.7,0.0,0.0,0.0]
[1776573932440,66.37,75606.68,57.7,0.0,0.0,0.0]
[1776573937475,66.37,75612.68,57.7,0.0,0.0,0.0]
[1776573940497,66.37,75626.79,57.7,0.0,0.0,0.0]
[1776573941504,66.37,75631.58,57.7,0.0,0.0,0.0]
[1776573945533,66.37,75626.81,57.7,0.0,0.0,0.0]
[1776573949561,66.37,75621.27,57.7,0.0,0.0,0.0]
[1776573954596,66.37,75621.7,57.7,0.0,0.0,0.0]
[1776573960638,66.37,75621.7,57.7,0.0,0.0,0.0]
[1776573962651,66.37,75608.85,57.7,0.0,0.0,0.0]
[1776573963659,66.37,75596.47,57.7,0.0,0.0,0.0]
[1776573968694,66.37,75598.93,57.7,0.0,0.0,0.0]
[1776573972724,66.37,75605.34,57.7,0.0,0.0,0.0]
[1776573978765,66.37,75607.79,57.7,0.0,0.0,0.0]
[1776573981787,66.37,75612.24,57.7,0.0,0.0,0.0]
[1776573986821,66.37,75613.48,57.7,0.0,0.0,0.0]
[1776573991857,66.37,75610.94,57.7,0.0,0.0,0.0]
[1776573996891,66.37,75611.94,57.7,0.0,0.0,0.0]
[1776574001927,66.37,75613.73,57.7,0.0,0.0,0.0]
[1776574006239,66.37,75609.89,57.7,0.0,0.0,0.0]
[1776574006962,66.37,75609.88,57.7,0.0,0.0,0.0]
[1776574011997,66.37,75609.8,57.7,0.0,0.0,0.0]
[1776574013694,66.37,75609.76,57.7,0.0,0.0,0.0]
[1776574013767,66.37,75609.76,57.7,0.0,0.0,0.0]
[1776574019046,66.37,75606.5,57.7,0.0,0.0,0.0]
[1776574023074,66.37,75599.27,57.7,0.0,0.0,0.0]
[1776574025087,66.37,75594.81,57.7,0.0,0.0,0.0]
[1776574029115,66.37,75590.46,57.7,0.0,0.0,0.0]
[1776574031150,66.37,75570.62,57.7,0.0,0.0,0.0]
[1776574032157,66.37,75563.85,57.7,0.0,0.0,0.0]
[1776574037192,66.37,75564.8,57.7,0.0,0.0,0.0]
[1776574043234,66.37,75564.1,57.7,0.0,0.0,0.0]
[1776574048269,66.37,75567.68,57.7,0.0,0.0,0.0]
[1776574053305,66.37,75567.57,57.7,0.0,0.0,0.0]
[1776574058339,66.37,75566.24,57.7,0.0,0.0,0.0]
[1776574063374,66.37,75563.13,57.7,0.0,0.0,0.0]
[1776574066395,66.37,75558.51,57.7,0.0,0.0,0.0]
[1776574068409,66.37,75553.81,57.7,0.0,0.0,0.0]
[1776574070423,66.37,75549.42,57.7,0.0,0.0,0.0]
[1776574075458,66.37,75545.49,57.7,0.0,0.0,0.0]
[1776574081500,66.37,75546.21,57.7,0.0,0.0,0.0]
[1776574083514,66.37,75550.22,57.7,0.0,0.0,0.0]
[1776574085528,66.37,75554.31,57.7,0.0,0.0,0.0]
[1776574092626,66.37,75555.57,57.7,0.0,0.0,0.0]
[1776574093866,66.37,75565.38,57.7,0.0,0.0,0.0]
[1776574094591,66.37,75570.55,57.7,0.0,0.0,0.0]
[1776574096605,66.37,75574.49,57.7,0.0,0.0,0.0]
[1776574098622,66.37,75579.48,57.7,0.0,0.0,0.0]
[1776574103656,66.37,75579.45,57.7,0.0,0.0,0.0]
[1776574108696,66.37,75605.3,57.7,0.0,0.0,0.0]
[1776574109705,66.37,75613.79,57.7,0.0,0.0,0.0]
[1776574111719,66.37,75612.13,57.7,0.0,0.0,0.0]
[1776574116753,66.37,75612.09,57.7,0.0,0.0,0.0]
[1776574120782,66.37,75616.56,57.7,0.0,0.0,0.0]
[1776574124810,66.37,75620.81,57.7,0.0,0.0,0.0]
[1776574125817,66.37,75625.12,57.7,0.0,0.0,0.0]
[1776574127831,66.37,75630.7,57.7,0.0,0.0,0.0]
[1776574131859,66.37,75625.3,57.7,0.0,0.0,0.0]
[1776574136894,66.37,75623.75,57.7,0.0,0.0,0.0]
[1776574138908,66.37,75629.13,57.7,0.0,0.0,0.0]
[1776574143943,66.37,75627.85,57.7,0.0,0.0,0.0]
[1776574149985,66.37,75628.27,57.7,0.0,0.0,0.0]
[1776574152006,66.37,75636.78,57.7,0.0,0.0,0.0]
[1776574154019,66.37,75640.99,57.7,0.0,0.0,0.0]
[1776574156053,66.37,75647.03,57.7,0.0,0.0,0.0]
[1776574161096,66.37,75647.07,57.7,0.0,0.0,0.0]
[1776574166129,66.37,75648.53,57.7,0.0,0.0,0.0]
[1776574171165,66.37,75648.01,57.7,0.0,0.0,0.0]
[1776574176200,66.37,75654.42,57.7,0.0,0.0,0.0]
[1776574179222,66.37,75662.29,57.7,0.0,0.0,0.0]
[1776574180230,66.37,75656.87,57.7,0.0,0.0,0.0]
[1776574185264,66.37,75657.4,57.7,0.0,0.0,0.0]
[1776574186271,66.37,75662.07,57.7,0.0,0.0,0.0]
[1776574190300,66.37,75668.43,57.7,0.0,0.0,0.0]
[1776574195336,66.37,75671.74,57.7,0.0,0.0,0.0]
[1776574199365,66.37,75665.73,57.7,0.0,0.0,0.0]
[1776574204400,66.37,75664.62,57.7,0.0,0.0,0.0]
[1776574209435,66.37,75667.29,57.7,0.0,0.0,0.0]
[1776574214470,66.37,75666.95,57.7,0.0,0.0,0.0]
[1776574219506,66.37,75664.77,57.7,0.0,0.0,0.0]
[1776574223534,66.37,75669.96,57.7,0.0,0.0,0.0]
[1776574228569,66.37,75668.63,57.7,0.0,0.0,0.0]
[1776574231589,66.37,75668.82,57.7,0.0,0.0,0.0]
[1776574236632,66.37,75669.48,57.7,0.0,0.0,0.0]
[1776574242668,66.37,75669.51,57.7,0.0,0.0,0.0]
[1776574248716,66.37,75671.35,57.7,0.0,0.0,0.0]
[1776574253751,66.37,75672.41,57.7,0.0,0.0,0.0]
[1776574254758,66.37,75677.11,57.7,0.0,0.0,0.0]
[1776574260800,66.37,75674.58,57.7,0.0,0.0,0.0]
[1776574265835,66.37,75674.95,57.7,0.0,0.0,0.0]
[1776574266842,66.37,75680.7,57.7,0.0,0.0,0.0]
[1776574268856,66.37,75687.8,57.7,0.0,0.0,0.0]
[1776574274900,66.37,75691.0,57.7,0.0,0.0,0.0]
[1776574277921,66.37,75696.29,57.7,0.0,0.0,0.0]
[1776574279935,66.37,75702.21,57.7,0.0,0.0,0.0]
[1776574281949,66.37,75707.65,57.7,0.0,0.0,0.0]
[1776574285978,66.37,75714.06,57.7,0.0,0.0,0.0]
[1776574286985,66.37,75724.44,57.7,0.0,0.0,0.0]
[1776574287992,66.37,75729.97,57.7,0.0,0.0,0.0]
[1776574291013,66.37,75730.8,57.7,0.0,0.0,0.0]
[1776574296048,66.37,75730.25,57.7,0.0,0.0,0.0]
[1776574301082,66.37,75730.2,57.7,0.0,0.0,0.0]
[1776574304104,66.37,75724.73,57.7,0.0,0.0,0.0]
[1776574310148,66.37,75724.88,57.7,0.0,0.0,0.0]
[1776574315183,66.37,75725.27,57.7,0.0,0.0,0.0]
[1776574318204,66.37,75729.65,57.7,0.0,0.0,0.0]
[1776574324246,66.37,75733.16,57.7,0.0,0.0,0.0]
[1776574329281,66.37,75734.84,57.7,0.0,0.0,0.0]
[1776574334316,66.37,75735.85,57.7,0.0,0.0,0.0]
[1776574339350,66.37,75737.24,57.7,0.0,0.0,0.0]
[1776574344386,66.37,75738.56,57.7,0.0,0.0,0.0]
[1776574346400,66.37,75738.19,57.7,0.0,0.0,0.0]
[1776574347408,66.37,75734.55,57.7,0.0,0.0,0.0]
[1776574351436,66.37,75731.7,57.7,0.0,0.0,0.0]
[1776574352443,66.37,75727.82,57.7,0.0,0.0,0.0]
[1776574357478,66.37,75724.73,57.7,0.0,0.0,0.0]
[1776574358485,66.37,75728.92,57.7,0.0,0.0,0.0]
[1776574363520,66.37,75732.3,57.7,0.0,0.0,0.0]
[1776574368555,66.37,75729.81,57.7,0.0,0.0,0.0]
[1776574371576,66.37,75725.69,57.7,0.0,0.0,0.0]
[1776574377618,66.37,75723.02,57.7,0.0,0.0,0.0]
[1776574383661,66.37,75722.62,57.7,0.0,0.0,0.0]
[1776574384668,66.37,75715.02,57.7,0.0,0.0,0.0]
[1776574389703,66.37,75711.75,57.7,0.0,0.0,0.0]
[1776574395745,66.37,75709.06,57.7,0.0,0.0,0.0]
[1776574400780,66.37,75702.63,57.7,0.0,0.0,0.0]
[1776574402794,66.37,75698.45,57.7,0.0,0.0,0.0]
[1776574406822,66.37,75694.12,57.7,0.0,0.0,0.0]
[1776574411857,66.37,75693.34,57.7,0.0,0.0,0.0]
[1776574416892,66.37,75694.19,57.7,0.0,0.0,0.0]
[1776574421927,66.37,75694.69,57.7,0.0,0.0,0.0]
[1776574426962,66.37,75694.62,57.7,0.0,0.0,0.0]
[1776574431997,66.37,75694.62,57.7,0.0,0.0,0.0]
[1776574439046,66.37,75693.66,57.7,0.0,0.0,0.0]
[1776574447101,66.37,75693.65,57.7,0.0,0.0,0.0]
[1776574455158,66.37,75695.85,57.7,0.0,0.0,0.0]
[1776574460194,66.37,75692.7,57.7,0.0,0.0,0.0]
[1776574462208,66.37,75698.94,57.7,0.0,0.0,0.0]
[1776574467243,66.37,75703.14,57.7,0.0,0.0,0.0]
[1776574471270,66.37,75702.74,57.7,0.0,0.0,0.0]
[1776574477313,66.37,75700.73,57.7,0.0,0.0,0.0]
[1776574482348,66.37,75698.09,57.7,0.0,0.0,0.0]
[1776574488389,66.37,75694.58,57.7,0.0,0.0,0.0]
[1776574493424,66.37,75694.3,57.7,0.0,0.0,0.0]
[1776574501481,66.37,75693.75,57.7,0.0,0.0,0.0]
[1776574502488,66.37,75687.76,57.7,0.0,0.0,0.0]
[1776574507523,66.37,75684.74,57.7,0.0,0.0,0.0]
[1776574512558,66.37,75682.02,57.7,0.0,0.0,0.0]
[1776574517593,66.37,75687.9,57.7,0.0,0.0,0.0]
[1776574519607,66.37,75693.9,57.7,0.0,0.0,0.0]
[1776574526656,66.37,75695.42,57.7,0.0,0.0,0.0]
[1776574531691,66.37,75694.61,57.7,0.0,0.0,0.0]
[1776574533705,66.37,75690.0,57.7,0.0,0.0,0.0]
[1776574538740,66.37,75691.4,57.7,0.0,0.0,0.0]
[1776574545789,66.37,75691.49,57.7,0.0,0.0,0.0]
[1776574554851,66.37,75691.96,57.7,0.0,0.0,0.0]
[1776574556865,66.37,75696.37,57.7,0.0,0.0,0.0]
[1776574559349,66.37,75699.85,57.7,0.0,0.0,0.0]
[1776574559438,66.37,75701.73,57.7,0.0,0.0,0.0]
[1776574560536,66.37,75701.73,57.7,0.0,0.0,0.0]
[1776574560551,66.37,75702.89,57.7,0.0,0.0,0.0]
[1776574565928,66.37,75699.36,57.7,0.0,0.0,0.0]
[1776574570964,66.37,75698.44,57.7,0.0,0.0,0.0]
[1776574575998,66.37,75698.37,57.7,0.0,0.0,0.0]
[1776574579021,66.37,75694.5,57.7,0.0,0.0,0.0]
[1776574582043,66.37,75690.59,57.7,0.0,0.0,0.0]
[1776574591107,66.37,75690.8,57.7,0.0,0.0,0.0]
[1776574597149,66.37,75690.95,57.7,0.0,0.0,0.0]
[1776574602184,66.37,75695.26,57.7,0.0,0.0,0.0]
[1776574607220,66.37,75696.53,57.7,0.0,0.0,0.0]
[1776574615754,66.37,75696.67,57.7,0.0,0.0,0.0]
[1776574621318,66.37,75697.73,57.7,0.0,0.0,0.0]
[1776574626353,66.37,75701.94,57.7,0.0,0.0,0.0]
[1776574631387,66.37,75701.87,57.7,0.0,0.0,0.0]
[1776574637430,66.37,75700.11,57.7,0.0,0.0,0.0]
[1776574645486,66.37,75699.36,57.7,0.0,0.0,0.0]
[1776574650521,66.37,75698.57,57.7,0.0,0.0,0.0]
[1776574652536,66.37,75699.18,57.7,0.0,0.0,0.0]
[1776574657571,66.37,75698.97,57.7,0.0,0.0,0.0]
[1776574664620,66.37,75699.47,57.7,0.0,0.0,0.0]
[1776574669655,66.37,75699.4,57.7,0.0,0.0,0.0]
[1776574674690,66.37,75699.1,57.7,0.0,0.0,0.0]
[1776574681739,66.37,75697.7,57.7,0.0,0.0,0.0]
[1776574686774,66.37,75696.64,57.7,0.0,0.0,0.0]
[1776574691809,66.37,75697.08,57.7,0.0,0.0,0.0]
[1776574699864,66.37,75697.59,57.7,0.0,0.0,0.0]
[1776574706915,66.37,75700.62,57.7,0.0,0.0,0.0]
[1776574711949,66.37,75699.16,57.7,0.0,0.0,0.0]
[1776574716985,66.37,75698.87,57.7,0.0,0.0,0.0]
[1776574727058,66.37,75698.62,57.7,0.0,0.0,0.0]
[1776574737128,66.37,75698.62,57.7,0.0,0.0,0.0]
[1776574747198,66.37,75698.62,57.7,0.0,0.0,0.0]
[1776574753240,66.37,75698.55,57.7,0.0,0.0,0.0]
[1776574762303,66.37,75698.13,57.7,0.0,0.0,0.0]
[1776574772373,66.37,75698.49,57.7,0.0,0.0,0.0]
[1776574779422,66.37,75698.53,57.7,0.0,0.0,0.0]
[1776574784457,66.37,75698.08,57.7,0.0,0.0,0.0]
[1776574793520,66.37,75697.94,57.7,0.0,0.0,0.0]
[1776574798555,66.37,75697.91,57.7,0.0,0.0,0.0]
[1776574803590,66.37,75695.48,57.7,0.0,0.0,0.0]
[1776574809632,66.37,75692.0,57.7,0.0,0.0,0.0]
[1776574812653,66.37,75687.12,57.7,0.0,0.0,0.0]
[1776574814667,66.37,75681.49,57.7,0.0,0.0,0.0]
[1776574818695,66.37,75686.6,57.7,0.0,0.0,0.0]
[1776574819702,66.37,75694.8,57.7,0.0,0.0,0.0]
[1776574824737,66.37,75696.52,57.7,0.0,0.0,0.0]
[1776574829771,66.37,75697.11,57.7,0.0,0.0,0.0]
[1776574831786,66.37,75702.03,57.7,0.0,0.0,0.0]
[1776574836821,66.37,75702.83,57.7,0.0,0.0,0.0]
[1776574842863,66.37,75703.45,57.7,0.0,0.0,0.0]
[1776574848905,66.37,75703.76,57.7,0.0,0.0,0.0]
[1776574853940,66.37,75703.84,57.7,0.0,0.0,0.0]
[1776574858975,66.37,75703.91,57.7,0.0,0.0,0.0]
[1776574865018,66.37,75704.9,57.7,0.0,0.0,0.0]
[1776574870053,66.37,75705.5,57.7,0.0,0.0,0.0]
[1776574875088,66.37,75705.71,57.7,0.0,0.0,0.0]
[1776574880123,66.37,75705.24,57.7,0.0,0.0,0.0]
[1776574885158,66.37,75705.49,57.7,0.0,0.0,0.0]
[1776574891201,66.37,75706.5,57.7,0.0,0.0,0.0]
[1776574896236,66.37,75707.04,57.7,0.0,0.0,0.0]
[1776574899256,66.37,75711.55,57.7,0.0,0.0,0.0]
[1776574904292,66.37,75713.23,57.7,0.0,0.0,0.0]
[1776574910334,66.37,75713.21,57.7,0.0,0.0,0.0]
[1776574915369,66.37,75713.34,57.7,0.0,0.0,0.0]
[1776574918390,66.37,75717.92,57.7,0.0,0.0,0.0]
[1776574924432,66.37,75714.77,57.7,0.0,0.0,0.0]
[1776574929467,66.37,75713.54,57.7,0.0,0.0,0.0]
[1776574934502,66.37,75712.98,57.7,0.0,0.0,0.0]
[1776574938530,66.37,75708.01,57.7,0.0,0.0,0.0]
[1776574943565,66.37,75706.84,57.7,0.0,0.0,0.0]
[1776574946457,66.37,75706.83,57.7,0.0,0.0,0.0]
[1776574946605,66.37,75686.82,57.7,0.0,0.0,0.0]
[1776574947892,66.37,75686.82,57.7,0.0,0.0,0.0]
[1776574947945,66.37,75621.69,57.7,0.0,0.0,0.0]
[1776574948459,66.37,75621.69,57.7,0.0,0.0,0.0]
[1776574948606,66.37,75599.46,57.7,0.0,0.0,0.0]
[1776574949613,66.37,75593.93,57.7,0.0,0.0,0.0]
[1776574951627,66.37,75591.53,57.7,0.0,0.0,0.0]
[1776574957672,66.37,75592.09,57.7,0.0,0.0,0.0]
[1776574962707,66.37,75591.95,57.7,0.0,0.0,0.0]
[1776574967742,66.37,75590.91,57.7,0.0,0.0,0.0]
[1776574972777,66.37,75594.34,57.7,0.0,0.0,0.0]
[1776574976805,66.37,75582.59,57.7,0.0,0.0,0.0]
[1776574977812,66.37,75573.69,57.7,0.0,0.0,0.0]
[1776574982848,66.37,75570.48,57.7,0.0,0.0,0.0]
[1776574986876,66.37,75578.51,57.7,0.0,0.0,0.0]
[1776574988890,66.37,75582.4,57.7,0.0,0.0,0.0]
[1776574991911,66.37,75586.59,57.7,0.0,0.0,0.0]
[1776574994935,66.37,75582.76,57.7,0.0,0.0,0.0]
[1776574999969,66.37,75583.45,57.7,0.0,0.0,0.0]
[1776575005009,66.37,75582.3,57.7,0.0,0.0,0.0]
[1776575014068,66.37,75581.84,57.7,0.0,0.0,0.0]
[1776575017089,66.37,75577.68,57.7,0.0,0.0,0.0]
[1776575022124,66.37,75575.73,57.7,0.0,0.0,0.0]
[1776575027159,66.37,75579.16,57.7,0.0,0.0,0.0]
[1776575032194,66.37,75581.24,57.7,0.0,0.0,0.0]
[1776575038236,66.37,75581.89,57.7,0.0,0.0,0.0]
[1776575044279,66.37,75581.9,57.7,0.0,0.0,0.0]
[1776575049314,66.37,75581.25,57.7,0.0,0.0,0.0]
[1776575051328,66.37,75576.35,57.7,0.0,0.0,0.0]
[1776575056363,66.37,75573.71,57.7,0.0,0.0,0.0]
[1776575061398,66.37,75573.7,57.7,0.0,0.0,0.0]
[1776575064419,66.37,75578.58,57.7,0.0,0.0,0.0]
[1776575070461,66.37,75579.18,57.7,0.0,0.0,0.0]
[1776575071468,66.37,75580.51,57.7,0.0,0.0,0.0]
[1776575076504,66.37,75580.61,57.7,0.0,0.0,0.0]
[1776575081539,66.37,75577.34,57.7,0.0,0.0,0.0]
[1776575087581,66.37,75578.02,57.7,0.0,0.0,0.0]
[1776575092617,66.37,75577.84,57.7,0.0,0.0,0.0]
[1776575097651,66.37,75577.77,57.7,0.0,0.0,0.0]
[1776575104701,66.37,75577.53,57.7,0.0,0.0,0.0]
[1776575109737,66.37,75579.45,57.7,0.0,0.0,0.0]
[1776575114773,66.37,75579.59,57.7,0.0,0.0,0.0]
[1776575119808,66.37,75580.85,57.7,0.0,0.0,0.0]
[1776575124843,66.37,75584.48,57.7,0.0,0.0,0.0]
[1776575130885,66.37,75583.07,57.7,0.0,0.0,0.0]
[1776575131892,66.37,75580.51,57.7,0.0,0.0,0.0]
[1776575134912,66.37,75576.49,57.7,0.0,0.0,0.0]
[1776575141962,66.37,75575.59,57.7,0.0,0.0,0.0]
[1776575146997,66.37,75570.7,57.7,0.0,0.0,0.0]
[1776575153041,66.37,75570.89,57.7,0.0,0.0,0.0]
[1776575158077,66.37,75564.15,57.7,0.0,0.0,0.0]
[1776575163112,66.37,75563.15,57.7,0.0,0.0,0.0]
[1776575165128,66.37,75567.08,57.7,0.0,0.0,0.0]
[1776575167142,66.37,75571.94,57.7,0.0,0.0,0.0]
[1776575170163,66.37,75577.0,57.7,0.0,0.0,0.0]
[1776575175198,66.37,75577.8,57.7,0.0,0.0,0.0]
[1776575180233,66.37,75577.35,57.7,0.0,0.0,0.0]
[1776575185269,66.37,75578.73,57.7,0.0,0.0,0.0]
[1776575191311,66.37,75578.81,57.7,0.0,0.0,0.0]
[1776575197359,66.37,75579.72,57.7,0.0,0.0,0.0]
[1776575203400,66.37,75583.34,57.7,0.0,0.0,0.0]
[1776575209443,66.37,75583.7,57.7,0.0,0.0,0.0]
[1776575214479,66.37,75584.2,57.7,0.0,0.0,0.0]
[1776575219515,66.37,75584.3,57.7,0.0,0.0,0.0]
[1776575224552,66.37,75584.27,57.7,0.0,0.0,0.0]
[1776575230479,66.37,75584.27,57.7,0.0,0.0,0.0]
[1776575236634,66.37,75584.34,57.7,0.0,0.0,0.0]
[1776575242676,66.37,75584.23,57.7,0.0,0.0,0.0]
[1776575251739,66.37,75584.34,57.7,0.0,0.0,0.0]
[1776575256774,66.37,75585.84,57.7,0.0,0.0,0.0]
[1776575261809,66.37,75584.94,57.7,0.0,0.0,0.0]
[1776575269866,66.37,75583.45,57.7,0.0,0.0,0.0]
[1776575274902,66.37,75583.09,57.7,0.0,0.0,0.0]
[1776575282958,66.37,75583.1,57.7,0.0,0.0,0.0]
[1776575287995,66.37,75585.26,57.7,0.0,0.0,0.0]
[1776575294038,66.37,75582.64,57.7,0.0,0.0,0.0]
[1776575300080,66.37,75581.18,57.7,0.0,0.0,0.0]
[1776575306122,66.37,75581.01,57.7,0.0,0.0,0.0]
[1776575314179,66.37,75580.94,57.7,0.0,0.0,0.0]
[1776575324249,66.37,75580.86,57.7,0.0,0.0,0.0]
[1776575335385,66.37,75580.94,57.7,0.0,0.0,0.0]
[1776575342380,66.37,75578.67,57.7,0.0,0.0,0.0]
[1776575348422,66.37,75576.49,57.7,0.0,0.0,0.0]
[1776575353457,66.37,75576.28,57.7,0.0,0.0,0.0]
[1776575358492,66.37,75577.6,57.7,0.0,0.0,0.0]
[1776575363527,66.37,75577.88,57.7,0.0,0.0,0.0]
[1776575365541,66.37,75582.07,57.7,0.0,0.0,0.0]
[1776575370576,66.37,75582.22,57.7,0.0,0.0,0.0]
[1776575371583,66.37,75582.18,57.7,0.0,0.0,0.0]
[1776575378633,66.37,75582.18,57.7,0.0,0.0,0.0]
[1776575388703,66.37,75582.81,57.7,0.0,0.0,0.0]
[1776575393738,66.37,75583.45,57.7,0.0,0.0,0.0]
[1776575398772,66.37,75583.61,57.7,0.0,0.0,0.0]
[1776575403809,66.37,75584.57,57.7,0.0,0.0,0.0]
[1776575408844,66.37,75584.24,57.7,0.0,0.0,0.0]
[1776575414886,66.37,75582.79,57.7,0.0,0.0,0.0]
[1776575419921,66.37,75582.43,57.7,0.0,0.0,0.0]
[1776575429991,66.37,75582.36,57.7,0.0,0.0,0.0]
[1776575433012,66.37,75584.52,57.7,0.0,0.0,0.0]
[1776575439055,66.37,75584.32,57.7,0.0,0.0,0.0]
[1776575450133,66.37,75584.71,57.7,0.0,0.0,0.0]
[1776575457182,66.37,75584.41,57.7,0.0,0.0,0.0]
[1776575462218,66.37,75588.37,57.7,0.0,0.0,0.0]
[1776575468261,66.37,75588.59,57.7,0.0,0.0,0.0]
[1776575473303,66.37,75588.7,57.7,0.0,0.0,0.0]
[1776575479345,66.37,75588.5,57.7,0.0,0.0,0.0]
[1776575485387,66.37,75587.12,57.7,0.0,0.0,0.0]
[1776575492436,66.37,75585.63,57.7,0.0,0.0,0.0]
[1776575498478,66.37,75586.38,57.7,0.0,0.0,0.0]
[1776575504520,66.37,75586.36,57.7,0.0,0.0,0.0]
[1776575510562,66.37,75586.28,57.7,0.0,0.0,0.0]
[1776575517611,66.37,75586.41,57.7,0.0,0.0,0.0]
[1776575522647,66.37,75587.57,57.7,0.0,0.0,0.0]
[1776575528689,66.37,75587.9,57.7,0.0,0.0,0.0]
[1776575533724,66.37,75591.26,57.7,0.0,0.0,0.0]
[1776575538759,66.37,75591.29,57.7,0.0,0.0,0.0]
[1776575546815,66.37,75591.08,57.7,0.0,0.0,0.0]
[1776575552857,66.37,75591.78,57.7,0.0,0.0,0.0]
[1776575553863,66.37,75595.81,57.7,0.0,0.0,0.0]
[1776575558899,66.37,75596.08,57.7,0.0,0.0,0.0]
[1776575563934,66.37,75596.08,57.7,0.0,0.0,0.0]
[1776575572997,66.37,75596.01,57.7,0.0,0.0,0.0]
[1776575578033,66.37,75594.29,57.7,0.0,0.0,0.0]
[1776575583068,66.37,75593.87,57.7,0.0,0.0,0.0]
[1776575588102,66.37,75594.53,57.7,0.0,0.0,0.0]
[1776575593138,66.37,75592.56,57.7,0.0,0.0,0.0]
[1776575599180,66.37,75592.56,57.7,0.0,0.0,0.0]
[1776575601194,66.37,75584.47,57.7,0.0,0.0,0.0]
[1776575606229,66.37,75584.32,57.7,0.0,0.0,0.0]
[1776575616299,66.37,75583.73,57.7,0.0,0.0,0.0]
[1776575622340,66.37,75583.87,57.7,0.0,0.0,0.0]
[1776575627376,66.37,75589.54,57.7,0.0,0.0,0.0]
[1776575632414,66.37,75590.32,57.7,0.0,0.0,0.0]
[1776575637449,66.37,75589.67,57.7,0.0,0.0,0.0]
[1776575643491,66.37,75590.08,57.7,0.0,0.0,0.0]
[1776575648525,66.37,75589.97,57.7,0.0,0.0,0.0]
[1776575653587,66.37,75590.59,57.7,0.0,0.0,0.0]
[1776575658624,66.37,75590.39,57.7,0.0,0.0,0.0]
[1776575666680,66.37,75590.32,57.7,0.0,0.0,0.0]
[1776575672722,66.37,75590.39,57.7,0.0,0.0,0.0]
[1776575677757,66.37,75590.29,57.7,0.0,0.0,0.0]
[1776575683799,66.37,75590.25,57.7,0.0,0.0,0.0]
[1776575688834,66.37,75590.1,57.7,0.0,0.0,0.0]
[1776575694876,66.37,75589.85,57.7,0.0,0.0,0.0]
[1776575699911,66.37,75589.93,57.7,0.0,0.0,0.0]
[1776575700917,66.37,75586.17,57.7,0.0,0.0,0.0]
[1776575706960,66.37,75586.86,57.7,0.0,0.0,0.0]
[1776575711995,66.37,75586.88,57.7,0.0,0.0,0.0]
[1776575717030,66.37,75586.52,57.7,0.0,0.0,0.0]
[1776575727100,66.37,75586.52,57.7,0.0,0.0,0.0]
[1776575728107,66.37,75581.94,57.7,0.0,0.0,0.0]
[1776575729114,66.37,75577.93,57.7,0.0,0.0,0.0]
[1776575731128,66.37,75574.4,57.7,0.0,0.0,0.0]
[1776575734149,66.37,75567.38,57.7,0.0,0.0,0.0]
[1776575738177,66.37,75563.67,57.7,0.0,0.0,0.0]
[1776575741198,66.37,75558.86,57.7,0.0,0.0,0.0]
[1776575746233,66.37,75554.3,57.7,0.0,0.0,0.0]
[1776575751268,66.37,75552.85,57.7,0.0,0.0,0.0]
[1776575756302,66.37,75552.88,57.7,0.0,0.0,0.0]
[1776575761340,66.37,75554.38,57.7,0.0,0.0,0.0]
[1776575766374,66.37,75556.07,57.7,0.0,0.0,0.0]
[1776575767380,66.37,75560.79,57.7,0.0,0.0,0.0]
[1776575768388,66.37,75567.13,57.7,0.0,0.0,0.0]
[1776575772416,66.37,75572.16,57.7,0.0,0.0,0.0]
[1776575773424,66.37,75580.25,57.7,0.0,0.0,0.0]
[1776575774431,66.37,75586.56,57.7,0.0,0.0,0.0]
[1776575779466,66.37,75582.78,57.7,0.0,0.0,0.0]
[1776575784501,66.37,75583.16,57.7,0.0,0.0,0.0]
[1776575789536,66.37,75584.23,57.7,0.0,0.0,0.0]
[1776575791549,66.37,75583.75,57.7,0.0,0.0,0.0]
[1776575796585,66.37,75583.42,57.7,0.0,0.0,0.0]
[1776575801620,66.37,75583.42,57.7,0.0,0.0,0.0]
[1776575807662,66.37,75584.52,57.7,0.0,0.0,0.0]
[1776575812697,66.37,75586.56,57.7,0.0,0.0,0.0]
[1776575817732,66.37,75587.58,57.7,0.0,0.0,0.0]
[1776575822767,66.37,75587.97,57.7,0.0,0.0,0.0]
[1776575827802,66.37,75587.48,57.7,0.0,0.0,0.0]
[1776575832837,66.37,75586.94,57.7,0.0,0.0,0.0]
[1776575838879,66.37,75585.87,57.7,0.0,0.0,0.0]
[1776575843914,66.37,75588.33,57.7,0.0,0.0,0.0]
[1776575848949,66.37,75588.61,57.7,0.0,0.0,0.0]
[1776575852978,66.37,75588.64,57.7,0.0,0.0,0.0]
[1776575862041,66.37,75587.95,57.7,0.0,0.0,0.0]
[1776575873118,66.37,75587.58,57.7,0.0,0.0,0.0]
[1776575881174,66.37,75586.18,57.7,0.0,0.0,0.0]
[1776575886211,66.37,75584.11,57.7,0.0,0.0,0.0]
[1776575891246,66.37,75584.81,57.7,0.0,0.0,0.0]
[1776575897288,66.37,75584.68,57.7,0.0,0.0,0.0]
[1776575903330,66.37,75584.6,57.7,0.0,0.0,0.0]
[1776575908365,66.37,75584.39,57.7,0.0,0.0,0.0]
[1776575912393,66.37,75584.65,57.7,0.0,0.0,0.0]
[1776575917428,66.37,75587.07,57.7,0.0,0.0,0.0]
[1776575922868,66.37,75587.11,57.7,0.0,0.0,0.0]
[1776575928507,66.37,75587.15,57.7,0.0,0.0,0.0]
[1776575933542,66.37,75585.94,57.7,0.0,0.0,0.0]
[1776575938577,66.37,75586.15,57.7,0.0,0.0,0.0]
[1776575945625,66.37,75584.96,57.7,0.0,0.0,0.0]
[1776575951668,66.37,75585.32,57.7,0.0,0.0,0.0]
[1776575956703,66.37,75584.15,57.7,0.0,0.0,0.0]
[1776575961741,66.37,75584.35,57.7,0.0,0.0,0.0]
[1776575967783,66.37,75584.5,57.7,0.0,0.0,0.0]
[1776575971811,66.37,75584.59,57.7,0.0,0.0,0.0]
[1776575976845,66.37,75584.85,57.7,0.0,0.0,0.0]
[1776575981881,66.37,75586.17,57.7,0.0,0.0,0.0]
[1776575991952,66.37,75586.2,57.7,0.0,0.0,0.0]
[1776575996987,66.37,75585.99,57.7,0.0,0.0,0.0]
[1776576002027,66.37,75585.82,57.7,0.0,0.0,0.0]
[1776576007062,66.37,75587.34,57.7,0.0,0.0,0.0]
[1776576013102,66.37,75587.7,57.7,0.0,0.0,0.0]
[1776576018138,66.37,75587.59,57.7,0.0,0.0,0.0]
[1776576026194,66.37,75587.77,57.7,0.0,0.0,0.0]
[1776576033244,66.37,75587.66,57.7,0.0,0.0,0.0]
[1776576038279,66.37,75587.59,57.7,0.0,0.0,0.0]
[1776576044321,66.37,75587.86,57.7,0.0,0.0,0.0]
[1776576049356,66.37,75587.41,57.7,0.0,0.0,0.0]
[1776576054390,66.37,75587.57,57.7,0.0,0.0,0.0]
[1776576059426,66.37,75587.5,57.7,0.0,0.0,0.0]
[1776576065468,66.37,75587.79,57.7,0.0,0.0,0.0]
[1776576070503,66.37,75585.59,57.7,0.0,0.0,0.0]
[1776576075537,66.37,75585.35,57.7,0.0,0.0,0.0]
[1776576080573,66.37,75583.8,57.7,0.0,0.0,0.0]
[1776576085608,66.37,75583.97,57.7,0.0,0.0,0.0]
[1776576090643,66.37,75583.94,57.7,0.0,0.0,0.0]
[1776576091650,66.37,75583.9,57.7,0.0,0.0,0.0]
[1776576096685,66.37,75583.65,57.7,0.0,0.0,0.0]
[1776576101720,66.37,75583.65,57.7,0.0,0.0,0.0]
[1776576106755,66.37,75584.52,57.7,0.0,0.0,0.0]
[1776576112797,66.37,75584.94,57.7,0.0,0.0,0.0]
[1776576118839,66.37,75584.74,57.7,0.0,0.0,0.0]
[1776576123875,66.37,75584.76,57.7,0.0,0.0,0.0]
[1776576129917,66.37,75585.68,57.7,0.0,0.0,0.0]
[1776576134952,66.37,75586.04,57.7,0.0,0.0,0.0]
[1776576139987,66.37,75589.85,57.7,0.0,0.0,0.0]
[1776576145022,66.37,75590.57,57.7,0.0,0.0,0.0]
[1776576150056,66.37,75591.1,57.7,0.0,0.0,0.0]
[1776576152071,66.37,75590.57,57.7,0.0,0.0,0.0]
[1776576157106,66.37,75590.6,57.7,0.0,0.0,0.0]
[1776576169189,66.37,75591.11,57.7,0.0,0.0,0.0]
[1776576174225,66.37,75591.11,57.7,0.0,0.0,0.0]
[1776576179259,66.37,75591.35,57.7,0.0,0.0,0.0]
[1776576185302,66.37,75591.0,57.7,0.0,0.0,0.0]
[1776576190336,66.37,75590.75,57.7,0.0,0.0,0.0]
[1776576195372,66.37,75590.89,57.7,0.0,0.0,0.0]
[1776576203428,66.37,75591.92,57.7,0.0,0.0,0.0]
[1776576213571,66.37,75592.84,57.7,0.0,0.0,0.0]
[1776576213673,66.37,75592.84,57.7,0.0,0.0,0.0]
[1776576225582,66.37,75592.84,57.7,0.0,0.0,0.0]
[1776576233639,66.37,75592.81,57.7,0.0,0.0,0.0]
[1776576238674,66.37,75592.84,57.7,0.0,0.0,0.0]
[1776576246139,66.37,75592.84,57.7,0.0,0.0,0.0]
[1776576254785,66.37,75592.81,57.7,0.0,0.0,0.0]
[1776576259821,66.37,75592.92,57.7,0.0,0.0,0.0]
[1776576264857,66.37,75593.27,57.7,0.0,0.0,0.0]
[1776576271905,66.37,75593.67,57.7,0.0,0.0,0.0]
[1776576277766,66.37,75593.67,57.7,0.0,0.0,0.0]
[1776576286004,66.37,75593.53,57.7,0.0,0.0,0.0]
[1776576292047,66.37,75593.6,57.7,0.0,0.0,0.0]
[1776576297082,66.37,75593.67,57.7,0.0,0.0,0.0]
[1776576303125,66.37,75595.24,57.7,0.0,0.0,0.0]
[1776576308161,66.37,75597.97,57.7,0.0,0.0,0.0]
[1776576318230,66.37,75598.04,57.7,0.0,0.0,0.0]
[1776576329307,66.37,75597.79,57.7,0.0,0.0,0.0]
[1776576331323,66.37,75592.68,57.7,0.0,0.0,0.0]
[1776576332330,66.37,75587.31,57.7,0.0,0.0,0.0]
[1776576339378,66.37,75586.2,57.7,0.0,0.0,0.0]
[1776576343693,66.37,75586.38,57.7,0.0,0.0,0.0]
[1776576343794,66.37,75586.38,57.7,0.0,0.0,0.0]
[1776576349449,66.37,75586.28,57.7,0.0,0.0,0.0]
[1776576352235,66.37,75586.28,57.7,0.0,0.0,0.0]
[1776576352307,66.37,75586.21,57.7,0.0,0.0,0.0]
[1776576357506,66.37,75586.06,57.7,0.0,0.0,0.0]
[1776576362541,66.37,75587.38,57.7,0.0,0.0,0.0]
[1776576367576,66.37,75587.35,57.7,0.0,0.0,0.0]
[1776576373365,66.37,75587.45,57.7,0.0,0.0,0.0]
[1776576373422,66.37,75587.98,57.7,0.0,0.0,0.0]
[1776576373985,66.37,75587.98,57.7,0.0,0.0,0.0]
[1776576374084,66.37,75588.13,57.7,0.0,0.0,0.0]
[1776576379661,66.37,75588.6,57.7,0.0,0.0,0.0]
[1776576384696,66.37,75589.52,57.7,0.0,0.0,0.0]
[1776576389731,66.37,75590.68,57.7,0.0,0.0,0.0]
[1776576391744,66.37,75590.97,57.7,0.0,0.0,0.0]
[1776576396780,66.37,75592.11,57.7,0.0,0.0,0.0]
[1776576401814,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576406850,66.37,75595.71,57.7,0.0,0.0,0.0]
[1776576411885,66.37,75594.55,57.7,0.0,0.0,0.0]
[1776576413899,66.37,75589.8,57.7,0.0,0.0,0.0]
[1776576418934,66.37,75590.18,57.7,0.0,0.0,0.0]
[1776576423969,66.37,75593.67,57.7,0.0,0.0,0.0]
[1776576431018,66.37,75593.78,57.7,0.0,0.0,0.0]
[1776576436102,66.37,75593.75,57.7,0.0,0.0,0.0]
[1776576444109,66.37,75593.83,57.7,0.0,0.0,0.0]
[1776576452165,66.37,75593.83,57.7,0.0,0.0,0.0]
[1776576465257,66.37,75593.73,57.7,0.0,0.0,0.0]
[1776576471299,66.37,75593.98,57.7,0.0,0.0,0.0]
[1776576477341,66.37,75593.95,57.7,0.0,0.0,0.0]
[1776576483017,66.37,75593.9,57.7,0.0,0.0,0.0]
[1776576489426,66.37,75593.9,57.7,0.0,0.0,0.0]
[1776576495468,66.37,75594.12,57.7,0.0,0.0,0.0]
[1776576501510,66.37,75594.71,57.7,0.0,0.0,0.0]
[1776576506545,66.37,75594.64,57.7,0.0,0.0,0.0]
[1776576514955,66.37,75594.71,57.7,0.0,0.0,0.0]
[1776576515054,66.37,75594.71,57.7,0.0,0.0,0.0]
[1776576521650,66.37,75595.03,57.7,0.0,0.0,0.0]
[1776576527692,66.37,75594.99,57.7,0.0,0.0,0.0]
[1776576533552,66.37,75594.99,57.7,0.0,0.0,0.0]
[1776576539787,66.37,75594.78,57.7,0.0,0.0,0.0]
[1776576552879,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576557914,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576567983,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576578055,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576588171,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576593205,66.37,75595.0,57.7,0.0,0.0,0.0]
[1776576599248,66.37,75594.88,57.7,0.0,0.0,0.0]
[1776576605290,66.37,75595.0,57.7,0.0,0.0,0.0]
[1776576611331,66.37,75594.85,57.7,0.0,0.0,0.0]
[1776576616367,66.37,75595.38,57.7,0.0,0.0,0.0]
[1776576619388,66.37,75605.72,57.7,0.0,0.0,0.0]
[1776576620395,66.37,75610.78,57.7,0.0,0.0,0.0]
[1776576625434,66.37,75617.03,57.7,0.0,0.0,0.0]
[1776576628455,66.37,75623.7,57.7,0.0,0.0,0.0]
[1776576629461,66.37,75628.74,57.7,0.0,0.0,0.0]
[1776576631476,66.37,75628.52,57.7,0.0,0.0,0.0]
[1776576633491,66.37,75634.4,57.7,0.0,0.0,0.0]
[1776576634497,66.37,75637.96,57.7,0.0,0.0,0.0]
[1776576638525,66.37,75649.55,57.7,0.0,0.0,0.0]
[1776576639532,66.37,75653.98,57.7,0.0,0.0,0.0]
[1776576643560,66.37,75649.59,57.7,0.0,0.0,0.0]
[1776576648594,66.37,75650.67,57.7,0.0,0.0,0.0]
[1776576653630,66.37,75654.71,57.7,0.0,0.0,0.0]
[1776576655644,66.37,75660.52,57.7,0.0,0.0,0.0]
[1776576657658,66.37,75672.74,57.7,0.0,0.0,0.0]
[1776576658665,66.37,75676.88,57.7,0.0,0.0,0.0]
[1776576660679,66.37,75685.09,57.7,0.0,0.0,0.0]
[1776576661686,66.37,75693.61,57.7,0.0,0.0,0.0]
[1776576666721,66.37,75689.78,57.7,0.0,0.0,0.0]
[1776576668735,66.37,75685.68,57.7,0.0,0.0,0.0]
[1776576671765,66.37,75681.73,57.7,0.0,0.0,0.0]
[1776576676798,66.37,75685.95,57.7,0.0,0.0,0.0]
[1776576681833,66.37,75685.71,57.7,0.0,0.0,0.0]
[1776576686868,66.37,75689.23,57.7,0.0,0.0,0.0]
[1776576687877,66.37,75693.13,57.7,0.0,0.0,0.0]
[1776576691905,66.37,75694.77,57.7,0.0,0.0,0.0]
[1776576696939,66.37,75695.75,57.7,0.0,0.0,0.0]
[1776576701974,66.37,75695.02,57.7,0.0,0.0,0.0]
[1776576707010,66.37,75692.88,57.7,0.0,0.0,0.0]
[1776576712045,66.37,75689.85,57.7,0.0,0.0,0.0]
[1776576715066,66.37,75685.23,57.7,0.0,0.0,0.0]
[1776576720100,66.37,75681.84,57.7,0.0,0.0,0.0]
[1776576723122,66.37,75674.75,57.7,0.0,0.0,0.0]
[1776576728156,66.37,75670.83,57.7,0.0,0.0,0.0]
[1776576729163,66.37,75662.7,57.7,0.0,0.0,0.0]
[1776576734199,66.37,75662.39,57.7,0.0,0.0,0.0]
[1776576739234,66.37,75662.22,57.7,0.0,0.0,0.0]
[1776576744270,66.37,75665.05,57.7,0.0,0.0,0.0]
[1776576749305,66.37,75667.84,57.7,0.0,0.0,0.0]
[1776576751319,66.37,75672.8,57.7,0.0,0.0,0.0]
[1776576756353,66.37,75674.67,57.7,0.0,0.0,0.0]
[1776576761389,66.37,75678.66,57.7,0.0,0.0,0.0]
[1776576767431,66.37,75678.66,57.7,0.0,0.0,0.0]
[1776576772467,66.37,75672.21,57.7,0.0,0.0,0.0]
[1776576775488,66.37,75668.76,57.7,0.0,0.0,0.0]
[1776576780523,66.37,75669.46,57.7,0.0,0.0,0.0]
[1776576786565,66.37,75668.69,57.7,0.0,0.0,0.0]
[1776576790592,66.37,75679.39,57.7,0.0,0.0,0.0]
[1776576791602,66.37,75684.06,57.7,0.0,0.0,0.0]
[1776576796638,66.37,75684.53,57.7,0.0,0.0,0.0]
[1776576801673,66.37,75684.61,57.7,0.0,0.0,0.0]
[1776576806708,66.37,75684.27,57.7,0.0,0.0,0.0]
[1776576811743,66.37,75689.73,57.7,0.0,0.0,0.0]
[1776576816778,66.37,75689.54,57.7,0.0,0.0,0.0]
[1776576823827,66.37,75690.48,57.7,0.0,0.0,0.0]
[1776576828862,66.37,75691.18,57.7,0.0,0.0,0.0]
[1776576834904,66.37,75691.3,57.7,0.0,0.0,0.0]
[1776576839939,66.37,75691.2,57.7,0.0,0.0,0.0]
[1776576841961,66.37,75684.32,57.7,0.0,0.0,0.0]
[1776576842961,66.37,75679.85,57.7,0.0,0.0,0.0]
[1776576849003,66.37,75677.31,57.7,0.0,0.0,0.0]
[1776576853031,66.37,75682.32,57.7,0.0,0.0,0.0]
[1776576855045,66.37,75685.97,57.7,0.0,0.0,0.0]
[1776576860080,66.37,75687.25,57.7,0.0,0.0,0.0]
[1776576865115,66.37,75685.55,57.7,0.0,0.0,0.0]
[1776576872164,66.37,75684.62,57.7,0.0,0.0,0.0]
[1776576882234,66.37,75684.62,57.7,0.0,0.0,0.0]
[1776576887269,66.37,75684.62,57.7,0.0,0.0,0.0]
[1776576893310,66.37,75685.1,57.7,0.0,0.0,0.0]
[1776576898346,66.37,75686.9,57.7,0.0,0.0,0.0]
[1776576903381,66.37,75687.02,57.7,0.0,0.0,0.0]
[1776576909423,66.37,75686.78,57.7,0.0,0.0,0.0]
[1776576916471,66.37,75686.66,57.7,0.0,0.0,0.0]
[1776576926542,66.37,75686.84,57.7,0.0,0.0,0.0]
[1776576932584,66.37,75687.04,57.7,0.0,0.0,0.0]
[1776576937618,66.37,75687.32,57.7,0.0,0.0,0.0]
[1776576942654,66.37,75687.88,57.7,0.0,0.0,0.0]
[1776576947689,66.37,75687.91,57.7,0.0,0.0,0.0]
[1776576953731,66.37,75688.04,57.7,0.0,0.0,0.0]
[1776576958769,66.37,75688.53,57.7,0.0,0.0,0.0]
[1776576963806,66.37,75688.76,57.7,0.0,0.0,0.0]
[1776576968841,66.37,75687.21,57.7,0.0,0.0,0.0]
[1776576973876,66.37,75688.03,57.7,0.0,0.0,0.0]
[1776576978911,66.37,75687.98,57.7,0.0,0.0,0.0]
[1776576984953,66.37,75691.41,57.7,0.0,0.0,0.0]
[1776576987974,66.37,75696.51,57.7,0.0,0.0,0.0]
[1776576992006,66.37,75697.48,57.7,0.0,0.0,0.0]
[1776576998045,66.37,75697.41,57.7,0.0,0.0,0.0]
[1776577007108,66.37,75697.52,57.7,0.0,0.0,0.0]
[1776577012143,66.37,75697.91,57.7,0.0,0.0,0.0]
[1776577017178,66.37,75698.39,57.7,0.0,0.0,0.0]
[1776577023219,66.37,75695.31,57.7,0.0,0.0,0.0]
[1776577028255,66.37,75693.72,57.7,0.0,0.0,0.0]
[1776577033290,66.37,75691.24,57.7,0.0,0.0,0.0]
[1776577038325,66.37,75691.32,57.7,0.0,0.0,0.0]
[1776577043360,66.37,75690.86,57.7,0.0,0.0,0.0]
[1776577049402,66.37,75690.04,57.7,0.0,0.0,0.0]
[1776577056451,66.37,75681.11,57.7,0.0,0.0,0.0]
[1776577057458,66.37,75674.05,57.7,0.0,0.0,0.0]
[1776577062493,66.37,75672.08,57.7,0.0,0.0,0.0]
[1776577067528,66.37,75672.0,57.7,0.0,0.0,0.0]
[1776577068535,66.37,75668.05,57.7,0.0,0.0,0.0]
[1776577073570,66.37,75666.1,57.7,0.0,0.0,0.0]
[1776577078605,66.37,75665.26,57.7,0.0,0.0,0.0]
[1776577080619,66.37,75669.42,57.7,0.0,0.0,0.0]
[1776577081626,66.37,75674.19,57.7,0.0,0.0,0.0]
[1776577086661,66.37,75673.97,57.7,0.0,0.0,0.0]
[1776577091696,66.37,75673.9,57.7,0.0,0.0,0.0]
[1776577094717,66.37,75670.16,57.7,0.0,0.0,0.0]
[1776577096731,66.37,75666.04,57.7,0.0,0.0,0.0]
[1776577101766,66.37,75664.63,57.7,0.0,0.0,0.0]
[1776577106800,66.37,75663.54,57.7,0.0,0.0,0.0]
[1776577113850,66.37,75663.46,57.7,0.0,0.0,0.0]
[1776577118885,66.37,75661.55,57.7,0.0,0.0,0.0]
[1776577123921,66.37,75662.01,57.7,0.0,0.0,0.0]
[1776577130970,66.37,75662.05,57.7,0.0,0.0,0.0]
[1776577136009,66.37,75661.26,57.7,0.0,0.0,0.0]
[1776577141039,66.37,75661.37,57.7,0.0,0.0,0.0]
[1776577142047,66.37,75665.82,57.7,0.0,0.0,0.0]
[1776577147082,66.37,75667.82,57.7,0.0,0.0,0.0]
[1776577152117,66.37,75668.89,57.7,0.0,0.0,0.0]
[1776577157151,66.37,75668.43,57.7,0.0,0.0,0.0]
[1776577163194,66.37,75667.18,57.7,0.0,0.0,0.0]
[1776577169236,66.37,75667.23,57.7,0.0,0.0,0.0]
[1776577171250,66.37,75666.87,57.7,0.0,0.0,0.0]
[1776577184341,66.37,75667.23,57.7,0.0,0.0,0.0]
[1776577190383,66.37,75666.26,57.7,0.0,0.0,0.0]
[1776577195418,66.37,75666.57,57.7,0.0,0.0,0.0]
[1776577200453,66.37,75666.5,57.7,0.0,0.0,0.0]
[1776577205488,66.37,75666.42,57.7,0.0,0.0,0.0]
[1776577217571,66.37,75666.43,57.7,0.0,0.0,0.0]
[1776577219586,66.37,75662.98,57.7,0.0,0.0,0.0]
[1776577225628,66.37,75661.55,57.7,0.0,0.0,0.0]
[1776577230663,66.37,75661.18,57.7,0.0,0.0,0.0]
[1776577231670,66.37,75661.29,57.7,0.0,0.0,0.0]
[1776577236705,66.37,75659.6,57.7,0.0,0.0,0.0]
[1776577242747,66.37,75659.6,57.7,0.0,0.0,0.0]
[1776577247782,66.37,75659.78,57.7,0.0,0.0,0.0]
[1776577253824,66.37,75659.67,57.7,0.0,0.0,0.0]
[1776577261881,66.37,75659.59,57.7,0.0,0.0,0.0]
[1776577266881,66.37,75659.55,57.7,0.0,0.0,0.0]
[1776577276986,66.37,75659.26,57.7,0.0,0.0,0.0]
[1776577283835,66.37,75659.18,57.7,0.0,0.0,0.0]
[1776577289074,66.37,75648.85,57.7,0.0,0.0,0.0]
[1776577291088,66.37,75647.13,57.7,0.0,0.0,0.0]
[1776577296123,66.37,75646.92,57.7,0.0,0.0,0.0]
[1776577301164,66.37,75643.98,57.7,0.0,0.0,0.0]
[1776577306201,66.37,75639.6,57.7,0.0,0.0,0.0]
[1776577311236,66.37,75639.61,57.7,0.0,0.0,0.0]
[1776577316271,66.37,75639.36,57.7,0.0,0.0,0.0]
[1776577322313,66.37,75637.25,57.7,0.0,0.0,0.0]
[1776577325334,66.37,75643.35,57.7,0.0,0.0,0.0]
[1776577326341,66.37,75649.42,57.7,0.0,0.0,0.0]
[1776577331423,66.37,75650.56,57.7,0.0,0.0,0.0]
[1776577339479,66.37,75651.39,57.7,0.0,0.0,0.0]
[1776577344514,66.37,75650.28,57.7,0.0,0.0,0.0]
[1776577349549,66.37,75650.6,57.7,0.0,0.0,0.0]
[1776577351563,66.37,75650.57,57.7,0.0,0.0,0.0]
[1776577357605,66.37,75651.34,57.7,0.0,0.0,0.0]
[1776577367675,66.37,75647.55,57.7,0.0,0.0,0.0]
[1776577368682,66.37,75643.21,57.7,0.0,0.0,0.0]
[1776577373718,66.37,75642.83,57.7,0.0,0.0,0.0]
[1776577378752,66.37,75637.9,57.7,0.0,0.0,0.0]
[1776577388823,66.37,75635.36,57.7,0.0,0.0,0.0]
[1776577393858,66.37,75635.44,57.7,0.0,0.0,0.0]
[1776577407956,66.37,75636.29,57.7,0.0,0.0,0.0]
[1776577411984,66.37,75636.29,57.7,0.0,0.0,0.0]
[1776577419035,66.37,75636.11,57.7,0.0,0.0,0.0]
[1776577426083,66.37,75635.82,57.7,0.0,0.0,0.0]
[1776577432126,66.37,75635.8,57.7,0.0,0.0,0.0]
[1776577440182,66.37,75636.27,57.7,0.0,0.0,0.0]
[1776577445217,66.37,75636.46,57.7,0.0,0.0,0.0]
[1776577451259,66.37,75635.91,57.7,0.0,0.0,0.0]
[1776577457301,66.37,75636.09,57.7,0.0,0.0,0.0]
[1776577464350,66.37,75637.8,57.7,0.0,0.0,0.0]
[1776577469385,66.37,75638.89,57.7,0.0,0.0,0.0]
[1776577476437,66.37,75639.25,57.7,0.0,0.0,0.0]
[1776577481469,66.37,75637.21,57.7,0.0,0.0,0.0]
[1776577486505,66.37,75634.28,57.7,0.0,0.0,0.0]
[1776577493554,66.37,75634.21,57.7,0.0,0.0,0.0]
[1776577499596,66.37,75634.24,57.7,0.0,0.0,0.0]
[1776577505637,66.37,75634.21,57.7,0.0,0.0,0.0]
[1776577510673,66.37,75633.64,57.7,0.0,0.0,0.0]
[1776577515708,66.37,75632.64,57.7,0.0,0.0,0.0]
[1776577520750,66.37,75630.97,57.7,0.0,0.0,0.0]
[1776577525786,66.37,75629.8,57.7,0.0,0.0,0.0]
[1776577531828,66.37,75629.55,57.7,0.0,0.0,0.0]
[1776577536863,66.37,75629.41,57.7,0.0,0.0,0.0]
[1776577541898,66.37,75629.13,57.7,0.0,0.0,0.0]
[1776577553982,66.37,75629.15,57.7,0.0,0.0,0.0]
[1776577559016,66.37,75629.91,57.7,0.0,0.0,0.0]
[1776577564051,66.37,75630.71,57.7,0.0,0.0,0.0]
[1776577570094,66.37,75630.64,57.7,0.0,0.0,0.0]
[1776577577143,66.37,75629.89,57.7,0.0,0.0,0.0]
[1776577584192,66.37,75630.3,57.7,0.0,0.0,0.0]
[1776577589227,66.37,75629.56,57.7,0.0,0.0,0.0]
[1776577591241,66.37,75629.5,57.7,0.0,0.0,0.0]
[1776577597283,66.37,75630.78,57.7,0.0,0.0,0.0]
[1776577602318,66.37,75630.49,57.7,0.0,0.0,0.0]
[1776577607353,66.37,75630.76,57.7,0.0,0.0,0.0]
[1776577614402,66.37,75631.01,57.7,0.0,0.0,0.0]
[1776577616416,66.37,75623.93,57.7,0.0,0.0,0.0]
[1776577621458,66.37,75621.02,57.7,0.0,0.0,0.0]
[1776577626496,66.37,75617.05,57.7,0.0,0.0,0.0]
[1776577638580,66.37,75614.71,57.7,0.0,0.0,0.0]
[1776577648649,66.37,75614.71,57.7,0.0,0.0,0.0]
[1776577656706,66.37,75614.77,57.7,0.0,0.0,0.0]
[1776577658720,66.37,75618.79,57.7,0.0,0.0,0.0]
[1776577663755,66.37,75620.09,57.7,0.0,0.0,0.0]
[1776577668790,66.37,75623.19,57.7,0.0,0.0,0.0]
[1776577669797,66.37,75629.63,57.7,0.0,0.0,0.0]
[1776577674832,66.37,75627.74,57.7,0.0,0.0,0.0]
[1776577679866,66.37,75627.81,57.7,0.0,0.0,0.0]
[1776577690944,66.37,75627.78,57.7,0.0,0.0,0.0]
[1776577697993,66.37,75627.81,57.7,0.0,0.0,0.0]
[1776577703028,66.37,75627.74,57.7,0.0,0.0,0.0]
[1776577709070,66.37,75628.15,57.7,0.0,0.0,0.0]
[1776577711084,66.37,75628.95,57.7,0.0,0.0,0.0]
[1776577716119,66.37,75630.83,57.7,0.0,0.0,0.0]
[1776577722161,66.37,75631.14,57.7,0.0,0.0,0.0]
[1776577727196,66.37,75631.23,57.7,0.0,0.0,0.0]
[1776577732232,66.37,75630.12,57.7,0.0,0.0,0.0]
[1776577737268,66.37,75630.23,57.7,0.0,0.0,0.0]
[1776577742303,66.37,75629.91,57.7,0.0,0.0,0.0]
[1776577752373,66.37,75629.91,57.7,0.0,0.0,0.0]
[1776577762443,66.37,75629.91,57.7,0.0,0.0,0.0]
[1776577772513,66.37,75630.99,57.7,0.0,0.0,0.0]
[1776577779562,66.37,75630.92,57.7,0.0,0.0,0.0]
[1776577784597,66.37,75630.57,57.7,0.0,0.0,0.0]
[1776577790638,66.37,75630.61,57.7,0.0,0.0,0.0]
[1776577795674,66.37,75630.68,57.7,0.0,0.0,0.0]
[1776577800710,66.37,75631.64,57.7,0.0,0.0,0.0]
[1776577805745,66.37,75631.29,57.7,0.0,0.0,0.0]
[1776577814808,66.37,75631.32,57.7,0.0,0.0,0.0]
[1776577820850,66.37,75631.21,57.7,0.0,0.0,0.0]
[1776577826892,66.37,75631.28,57.7,0.0,0.0,0.0]
[1776577836962,66.37,75631.28,57.7,0.0,0.0,0.0]
[1776577843004,66.37,75631.46,57.7,0.0,0.0,0.0]
[1776577852067,66.37,75631.37,57.7,0.0,0.0,0.0]
[1776577862137,66.37,75631.37,57.7,0.0,0.0,0.0]
[1776577867172,66.37,75631.15,57.7,0.0,0.0,0.0]
[1776577873213,66.37,75631.27,57.7,0.0,0.0,0.0]
[1776577879256,66.37,75631.29,57.7,0.0,0.0,0.0]
[1776577892347,66.37,75630.99,57.7,0.0,0.0,0.0]
[1776577898389,66.37,75630.95,57.7,0.0,0.0,0.0]
[1776577903424,66.37,75630.95,57.7,0.0,0.0,0.0]
[1776577907453,66.37,75619.68,57.7,0.0,0.0,0.0]
[1776577912488,66.37,75617.46,57.7,0.0,0.0,0.0]
[1776577916515,66.37,75612.37,57.7,0.0,0.0,0.0]
[1776577921551,66.37,75599.64,57.7,0.0,0.0,0.0]
[1776577926585,66.37,75599.52,57.7,0.0,0.0,0.0]
[1776577929607,66.37,75605.83,57.7,0.0,0.0,0.0]
[1776577938672,66.37,75606.52,57.7,0.0,0.0,0.0]
[1776577945721,66.37,75606.14,57.7,0.0,0.0,0.0]
[1776577950755,66.37,75605.42,57.7,0.0,0.0,0.0]
[1776577951763,66.37,75604.91,57.7,0.0,0.0,0.0]
[1776577956797,66.37,75604.34,57.7,0.0,0.0,0.0]
[1776577961833,66.37,75601.06,57.7,0.0,0.0,0.0]
[1776577964854,66.37,75597.41,57.7,0.0,0.0,0.0]
[1776577965861,66.37,75593.35,57.7,0.0,0.0,0.0]
[1776577968882,66.37,75588.5,57.7,0.0,0.0,0.0]
[1776577973916,66.37,75587.79,57.7,0.0,0.0,0.0]
[1776577981973,66.37,75588.91,57.7,0.0,0.0,0.0]
[1776577988015,66.37,75589.93,57.7,0.0,0.0,0.0]
[1776577993050,66.37,75590.35,57.7,0.0,0.0,0.0]
[1776578002113,66.37,75590.35,57.7,0.0,0.0,0.0]
[1776578011176,66.37,75590.52,57.7,0.0,0.0,0.0]
[1776578021246,66.37,75590.52,57.7,0.0,0.0,0.0]
[1776578029303,66.37,75590.48,57.7,0.0,0.0,0.0]
[1776578040443,66.37,75590.44,57.7,0.0,0.0,0.0]
[1776578046422,66.37,75590.87,57.7,0.0,0.0,0.0]
[1776578053471,66.37,75590.91,57.7,0.0,0.0,0.0]
[1776578060520,66.37,75590.77,57.7,0.0,0.0,0.0]
[1776578069583,66.37,75590.66,57.7,0.0,0.0,0.0]
[1776578071596,66.37,75589.91,57.7,0.0,0.0,0.0]
[1776578077640,66.37,75589.57,57.7,0.0,0.0,0.0]
[1776578085696,66.37,75589.13,57.7,0.0,0.0,0.0]
[1776578090731,66.37,75589.02,57.7,0.0,0.0,0.0]
[1776578095767,66.37,75589.22,57.7,0.0,0.0,0.0]
[1776578100802,66.37,75589.17,57.7,0.0,0.0,0.0]
[1776578114900,66.37,75589.2,57.7,0.0,0.0,0.0]
[1776578123963,66.37,75589.17,57.7,0.0,0.0,0.0]
[1776578125977,66.37,75585.86,57.7,0.0,0.0,0.0]
[1776578131012,66.37,75586.08,57.7,0.0,0.0,0.0]
[1776578136049,66.37,75585.25,57.7,0.0,0.0,0.0]
[1776578141084,66.37,75584.89,57.7,0.0,0.0,0.0]
[1776578150147,66.37,75583.96,57.7,0.0,0.0,0.0]
[1776578159209,66.37,75583.92,57.7,0.0,0.0,0.0]
[1776578164244,66.37,75574.08,57.7,0.0,0.0,0.0]
[1776578169281,66.37,75571.82,57.7,0.0,0.0,0.0]
[1776578175323,66.37,75570.72,57.7,0.0,0.0,0.0]
[1776578180358,66.37,75570.65,57.7,0.0,0.0,0.0]
[1776578185393,66.37,75570.87,57.7,0.0,0.0,0.0]
[1776578190428,66.37,75569.24,57.7,0.0,0.0,0.0]
[1776578191435,66.37,75569.13,57.7,0.0,0.0,0.0]
[1776578196470,66.37,75569.06,57.7,0.0,0.0,0.0]
[1776578201504,66.37,75570.37,57.7,0.0,0.0,0.0]
[1776578206540,66.37,75573.1,57.7,0.0,0.0,0.0]
[1776578211575,66.37,75573.5,57.7,0.0,0.0,0.0]
[1776578216610,66.37,75576.44,57.7,0.0,0.0,0.0]
[1776578219630,66.37,75580.92,57.7,0.0,0.0,0.0]
[1776578224666,66.37,75584.21,57.7,0.0,0.0,0.0]
[1776578228694,66.37,75587.56,57.7,0.0,0.0,0.0]
[1776578233729,66.37,75587.07,57.7,0.0,0.0,0.0]
[1776578238764,66.37,75586.9,57.7,0.0,0.0,0.0]
[1776578241785,66.37,75583.72,57.7,0.0,0.0,0.0]
[1776578243798,66.37,75580.23,57.7,0.0,0.0,0.0]
[1776578248834,66.37,75582.19,57.7,0.0,0.0,0.0]
[1776578251855,66.37,75582.79,57.7,0.0,0.0,0.0]
[1776578260920,66.37,75584.21,57.7,0.0,0.0,0.0]
[1776578264949,66.37,75587.44,57.7,0.0,0.0,0.0]
[1776578269440,66.37,75588.63,57.7,0.0,0.0,0.0]
[1776578269984,66.37,75588.76,57.7,0.0,0.0,0.0]
[1776578275019,66.37,75588.63,57.7,0.0,0.0,0.0]
[1776578277077,66.37,75588.02,57.7,0.0,0.0,0.0]
[1776578277088,66.37,75588.12,57.7,0.0,0.0,0.0]
[1776578282068,66.37,75581.37,57.7,0.0,0.0,0.0]
[1776578287102,66.37,75582.72,57.7,0.0,0.0,0.0]
[1776578292138,66.37,75583.76,57.7,0.0,0.0,0.0]
[1776578297172,66.37,75582.85,57.7,0.0,0.0,0.0]
[1776578302209,66.37,75581.89,57.7,0.0,0.0,0.0]
[1776578307244,66.37,75581.96,57.7,0.0,0.0,0.0]
[1776578311272,66.37,75582.17,57.7,0.0,0.0,0.0]
[1776578316307,66.37,75582.2,57.7,0.0,0.0,0.0]
[1776578321342,66.37,75582.73,57.7,0.0,0.0,0.0]
[1776578322349,66.37,75586.86,57.7,0.0,0.0,0.0]
[1776578327383,66.37,75587.86,57.7,0.0,0.0,0.0]
[1776578333426,66.37,75585.67,57.7,0.0,0.0,0.0]
[1776578338461,66.37,75584.43,57.7,0.0,0.0,0.0]
[1776578343501,66.37,75581.35,57.7,0.0,0.0,0.0]
[1776578348535,66.37,75581.11,57.7,0.0,0.0,0.0]
[1776578355421,66.37,75581.08,57.7,0.0,0.0,0.0]
[1776578364648,66.37,75579.78,57.7,0.0,0.0,0.0]
[1776578369683,66.37,75579.93,57.7,0.0,0.0,0.0]
[1776578379752,66.37,75579.93,57.7,0.0,0.0,0.0]
[1776578384788,66.37,75579.9,57.7,0.0,0.0,0.0]
[1776578397880,66.37,75579.93,57.7,0.0,0.0,0.0]
[1776578402915,66.37,75579.18,57.7,0.0,0.0,0.0]
[1776578403922,66.37,75575.71,57.7,0.0,0.0,0.0]
[1776578405936,66.37,75572.52,57.7,0.0,0.0,0.0]
[1776578410971,66.37,75572.34,57.7,0.0,0.0,0.0]
[1776578418021,66.37,75568.49,57.7,0.0,0.0,0.0]
[1776578426077,66.37,75568.13,57.7,0.0,0.0,0.0]
[1776578435140,66.37,75568.38,57.7,0.0,0.0,0.0]
[1776578440175,66.37,75568.13,57.7,0.0,0.0,0.0]
[1776578452260,66.37,75566.92,57.7,0.0,0.0,0.0]
[1776578457294,66.37,75567.1,57.7,0.0,0.0,0.0]
[1776578462331,66.37,75560.26,57.7,0.0,0.0,0.0]
[1776578467366,66.37,75557.93,57.7,0.0,0.0,0.0]
[1776578471394,66.37,75550.56,57.7,0.0,0.0,0.0]
[1776578472402,66.37,75544.31,57.7,0.0,0.0,0.0]
[1776578477437,66.37,75543.37,57.7,0.0,0.0,0.0]
[1776578482472,66.37,75536.31,57.7,0.0,0.0,0.0]
[1776578483479,66.37,75532.59,57.7,0.0,0.0,0.0]
[1776578488514,66.37,75529.58,57.7,0.0,0.0,0.0]
[1776578491535,66.37,75529.18,57.7,0.0,0.0,0.0]
[1776578496570,66.37,75529.33,57.7,0.0,0.0,0.0]
[1776578502611,66.37,75533.18,57.7,0.0,0.0,0.0]
[1776578503619,66.37,75540.78,57.7,0.0,0.0,0.0]
[1776578504625,66.37,75545.38,57.7,0.0,0.0,0.0]
[1776578505633,66.37,75549.13,57.7,0.0,0.0,0.0]
[1776578508654,66.37,75552.66,57.7,0.0,0.0,0.0]
[1776578510667,66.37,75555.96,57.7,0.0,0.0,0.0]
[1776578515704,66.37,75553.32,57.7,0.0,0.0,0.0]
[1776578520739,66.37,75552.75,57.7,0.0,0.0,0.0]
[1776578525774,66.37,75553.61,57.7,0.0,0.0,0.0]
[1776578533830,66.37,75554.91,57.7,0.0,0.0,0.0]
[1776578537858,66.37,75558.37,57.7,0.0,0.0,0.0]
[1776578538866,66.37,75563.26,57.7,0.0,0.0,0.0]
[1776578541887,66.37,75566.87,57.7,0.0,0.0,0.0]
[1776578547929,66.37,75569.13,57.7,0.0,0.0,0.0]
[1776578551957,66.37,75569.68,57.7,0.0,0.0,0.0]
[1776578555985,66.37,75573.59,57.7,0.0,0.0,0.0]
[1776578561020,66.37,75574.69,57.7,0.0,0.0,0.0]
[1776578566055,66.37,75574.66,57.7,0.0,0.0,0.0]
[1776578570083,66.37,75577.92,57.7,0.0,0.0,0.0]
[1776578572097,66.37,75569.76,57.7,0.0,0.0,0.0]
[1776578577132,66.37,75570.7,57.7,0.0,0.0,0.0]
[1776578582167,66.37,75572.35,57.7,0.0,0.0,0.0]
[1776578586195,66.37,75561.94,57.7,0.0,0.0,0.0]
[1776578587202,66.37,75553.86,57.7,0.0,0.0,0.0]
[1776578592237,66.37,75551.85,57.7,0.0,0.0,0.0]
[1776578593243,66.37,75547.51,57.7,0.0,0.0,0.0]
[1776578596265,66.37,75542.32,57.7,0.0,0.0,0.0]
[1776578601300,66.37,75539.98,57.7,0.0,0.0,0.0]
[1776578602307,66.37,75531.0,57.7,0.0,0.0,0.0]
[1776578603314,66.37,75517.3,57.7,0.0,0.0,0.0]
[1776578608349,66.37,75515.94,57.7,0.0,0.0,0.0]
[1776578612377,66.37,75515.49,57.7,0.0,0.0,0.0]
[1776578617412,66.37,75521.5,57.7,0.0,0.0,0.0]
[1776578618419,66.37,75526.33,57.7,0.0,0.0,0.0]
[1776578622447,66.37,75521.6,57.7,0.0,0.0,0.0]
[1776578627482,66.37,75523.21,57.7,0.0,0.0,0.0]
[1776578632517,66.37,75528.0,57.7,0.0,0.0,0.0]
[1776578635538,66.37,75531.53,57.7,0.0,0.0,0.0]
[1776578637552,66.37,75528.26,57.7,0.0,0.0,0.0]
[1776578641580,66.37,75531.56,57.7,0.0,0.0,0.0]
[1776578642587,66.37,75538.96,57.7,0.0,0.0,0.0]
[1776578647622,66.37,75539.41,57.7,0.0,0.0,0.0]
[1776578652657,66.37,75538.69,57.7,0.0,0.0,0.0]
[1776578657694,66.37,75509.13,57.7,0.0,0.0,0.0]
[1776578658701,66.37,75493.61,57.7,0.0,0.0,0.0]
[1776578661728,66.37,75497.87,57.7,0.0,0.0,0.0]
[1776578666763,66.37,75501.57,57.7,0.0,0.0,0.0]
[1776578668777,66.37,75509.59,57.7,0.0,0.0,0.0]
[1776578671798,66.37,75512.28,57.7,0.0,0.0,0.0]
[1776578675826,66.37,75517.01,57.7,0.0,0.0,0.0]
[1776578680861,66.37,75516.65,57.7,0.0,0.0,0.0]
[1776578685896,66.37,75516.92,57.7,0.0,0.0,0.0]
[1776578687910,66.37,75513.19,57.7,0.0,0.0,0.0]
[1776578689924,66.37,75508.6,57.7,0.0,0.0,0.0]
[1776578690931,66.37,75504.23,57.7,0.0,0.0,0.0]
[1776578692945,66.37,75500.8,57.7,0.0,0.0,0.0]
[1776578697980,66.37,75497.98,57.7,0.0,0.0,0.0]
[1776578702018,66.37,75503.67,57.7,0.0,0.0,0.0]
[1776578703019,66.37,75506.86,57.7,0.0,0.0,0.0]
[1776578708055,66.37,75506.05,57.7,0.0,0.0,0.0]
[1776578713089,66.37,75504.7,57.7,0.0,0.0,0.0]
[1776578719131,66.37,75505.17,57.7,0.0,0.0,0.0]
[1776578724167,66.37,75505.87,57.7,0.0,0.0,0.0]
[1776578731216,66.37,75505.91,57.7,0.0,0.0,0.0]
[1776578737258,66.37,75505.8,57.7,0.0,0.0,0.0]
[1776578743299,66.37,75505.97,57.7,0.0,0.0,0.0]
[1776578749341,66.37,75505.9,57.7,0.0,0.0,0.0]
[1776578754377,66.37,75506.0,57.7,0.0,0.0,0.0]
[1776578759411,66.37,75506.71,57.7,0.0,0.0,0.0]
[1776578761425,66.37,75516.37,57.7,0.0,0.0,0.0]
[1776578766461,66.37,75513.73,57.7,0.0,0.0,0.0]
[1776578771496,66.37,75510.15,57.7,0.0,0.0,0.0]
[1776578777538,66.37,75509.57,57.7,0.0,0.0,0.0]
[1776578782573,66.37,75509.5,57.7,0.0,0.0,0.0]
[1776578788614,66.37,75510.1,57.7,0.0,0.0,0.0]
[1776578791636,66.37,75511.13,57.7,0.0,0.0,0.0]
[1776578792642,66.37,75514.87,57.7,0.0,0.0,0.0]
[1776578796671,66.37,75518.95,57.7,0.0,0.0,0.0]
[1776578800699,66.37,75522.71,57.7,0.0,0.0,0.0]
[1776578806741,66.37,75523.56,57.7,0.0,0.0,0.0]
[1776578809762,66.37,75527.58,57.7,0.0,0.0,0.0]
[1776578811776,66.37,75531.23,57.7,0.0,0.0,0.0]
[1776578816811,66.37,75532.47,57.7,0.0,0.0,0.0]
[1776578821845,66.37,75535.52,57.7,0.0,0.0,0.0]
[1776578824867,66.37,75543.28,57.7,0.0,0.0,0.0]
[1776578826880,66.37,75548.53,57.7,0.0,0.0,0.0]
[1776578831916,66.37,75546.07,57.7,0.0,0.0,0.0]
[1776578835945,66.37,75542.61,57.7,0.0,0.0,0.0]
[1776578841987,66.37,75540.56,57.7,0.0,0.0,0.0]
[1776578849036,66.37,75540.14,57.7,0.0,0.0,0.0]
[1776578851050,66.37,75540.18,57.7,0.0,0.0,0.0]
[1776578856085,66.37,75537.13,57.7,0.0,0.0,0.0]
[1776578858100,66.37,75533.85,57.7,0.0,0.0,0.0]
[1776578864142,66.37,75534.03,57.7,0.0,0.0,0.0]
[1776578869177,66.37,75532.02,57.7,0.0,0.0,0.0]
[1776578877233,66.37,75532.02,57.7,0.0,0.0,0.0]
[1776578882268,66.37,75524.8,57.7,0.0,0.0,0.0]
[1776578888310,66.37,75521.71,57.7,0.0,0.0,0.0]
[1776578893345,66.37,75521.3,57.7,0.0,0.0,0.0]
[1776578899386,66.37,75521.8,57.7,0.0,0.0,0.0]
[1776578908450,66.37,75521.74,57.7,0.0,0.0,0.0]
[1776578912478,66.37,75521.46,57.7,0.0,0.0,0.0]
[1776578918520,66.37,75521.02,57.7,0.0,0.0,0.0]
[1776578924562,66.37,75521.26,57.7,0.0,0.0,0.0]
[1776578929597,66.37,75521.5,57.7,0.0,0.0,0.0]
[1776578935639,66.37,75521.01,57.7,0.0,0.0,0.0]
[1776578940674,66.37,75521.36,57.7,0.0,0.0,0.0]
[1776578941681,66.37,75527.05,57.7,0.0,0.0,0.0]
[1776578947723,66.37,75530.1,57.7,0.0,0.0,0.0]
[1776578952975,66.37,75530.12,57.7,0.0,0.0,0.0]
[1776578953024,66.37,75513.95,57.7,0.0,0.0,0.0]
[1776578954073,66.37,75513.95,57.7,0.0,0.0,0.0]
[1776578953767,66.37,75467.71,57.7,0.0,0.0,0.0]
[1776578954205,66.37,75467.71,57.7,0.0,0.0,0.0]
[1776578954774,66.37,75451.79,57.7,0.0,0.0,0.0]
[1776578958802,66.37,75444.7,57.7,0.0,0.0,0.0]
[1776578963839,66.37,75441.81,57.7,0.0,0.0,0.0]
[1776578968874,66.37,75441.71,57.7,0.0,0.0,0.0]
[1776578969881,66.37,75446.7,57.7,0.0,0.0,0.0]
[1776578971897,66.37,75449.31,57.7,0.0,0.0,0.0]
[1776578976932,66.37,75450.86,57.7,0.0,0.0,0.0]
[1776578981966,66.37,75451.16,57.7,0.0,0.0,0.0]
[1776578985995,66.37,75455.26,57.7,0.0,0.0,0.0]
[1776578992038,66.37,75461.23,57.7,0.0,0.0,0.0]
[1776578993044,66.37,75467.82,57.7,0.0,0.0,0.0]
[1776578998080,66.37,75468.37,57.7,0.0,0.0,0.0]
[1776579003115,66.37,75468.72,57.7,0.0,0.0,0.0]
[1776579008150,66.37,75466.64,57.7,0.0,0.0,0.0]
[1776579010165,66.37,75472.4,57.7,0.0,0.0,0.0]
[1776579013186,66.37,75477.01,57.7,0.0,0.0,0.0]
[1776579017214,66.37,75480.63,57.7,0.0,0.0,0.0]
[1776579018221,66.37,75487.38,57.7,0.0,0.0,0.0]
[1776579021242,66.37,75492.52,57.7,0.0,0.0,0.0]
[1776579028291,66.37,75493.3,57.7,0.0,0.0,0.0]
[1776579031312,66.37,75493.37,57.7,0.0,0.0,0.0]
[1776579037353,66.37,75493.44,57.7,0.0,0.0,0.0]
[1776579042389,66.37,75493.65,57.7,0.0,0.0,0.0]
[1776579048431,66.37,75493.99,57.7,0.0,0.0,0.0]
[1776579054473,66.37,75494.07,57.7,0.0,0.0,0.0]
[1776579059617,66.37,75494.03,57.7,0.0,0.0,0.0]
[1776579061523,66.37,75498.29,57.7,0.0,0.0,0.0]
[1776579066558,66.37,75500.64,57.7,0.0,0.0,0.0]
[1776579071593,66.37,75500.64,57.7,0.0,0.0,0.0]
[1776579076628,66.37,75500.68,57.7,0.0,0.0,0.0]
[1776579081665,66.37,75496.46,57.7,0.0,0.0,0.0]
[1776579082670,66.37,75491.56,57.7,0.0,0.0,0.0]
[1776579088711,66.37,75488.91,57.7,0.0,0.0,0.0]
[1776579091733,66.37,75490.54,57.7,0.0,0.0,0.0]
[1776579098782,66.37,75491.1,57.7,0.0,0.0,0.0]
[1776579105832,66.37,75492.24,57.7,0.0,0.0,0.0]
[1776579110865,66.37,75492.28,57.7,0.0,0.0,0.0]
[1776579115901,66.37,75491.95,57.7,0.0,0.0,0.0]
[1776579121943,66.37,75491.2,57.7,0.0,0.0,0.0]
[1776579126979,66.37,75491.37,57.7,0.0,0.0,0.0]
[1776579140073,66.37,75491.41,57.7,0.0,0.0,0.0]
[1776579145108,66.37,75495.67,57.7,0.0,0.0,0.0]
[1776579151155,66.37,75479.0,57.7,0.0,0.0,0.0]
[1776579152159,66.37,75458.49,57.7,0.0,0.0,0.0]
[1776579153166,66.37,75450.55,57.7,0.0,0.0,0.0]
[1776579154174,66.37,75447.63,57.7,0.0,0.0,0.0]
[1776579159208,66.37,75447.88,57.7,0.0,0.0,0.0]
[1776579163236,66.37,75442.33,57.7,0.0,0.0,0.0]
[1776579166256,66.37,75445.93,57.7,0.0,0.0,0.0]
[1776579171292,66.37,75446.16,57.7,0.0,0.0,0.0]
[1776579174313,66.37,75449.51,57.7,0.0,0.0,0.0]
[1776579177334,66.37,75452.46,57.7,0.0,0.0,0.0]
[1776579179348,66.37,75461.55,57.7,0.0,0.0,0.0]
[1776579184383,66.37,75458.71,57.7,0.0,0.0,0.0]
[1776579189427,66.37,75461.97,57.7,0.0,0.0,0.0]
[1776579194462,66.37,75464.01,57.7,0.0,0.0,0.0]
[1776579199498,66.37,75465.07,57.7,0.0,0.0,0.0]
[1776579201512,66.37,75461.08,57.7,0.0,0.0,0.0]
[1776579202519,66.37,75457.71,57.7,0.0,0.0,0.0]
[1776579207554,66.37,75456.79,57.7,0.0,0.0,0.0]
[1776579211581,66.37,75455.82,57.7,0.0,0.0,0.0]
[1776579218631,66.37,75454.72,57.7,0.0,0.0,0.0]
[1776579223667,66.37,75454.86,57.7,0.0,0.0,0.0]
[1776579227695,66.37,75458.81,57.7,0.0,0.0,0.0]
[1776579232730,66.37,75459.1,57.7,0.0,0.0,0.0]
[1776579237765,66.37,75459.03,57.7,0.0,0.0,0.0]
[1776579240787,66.37,75456.04,57.7,0.0,0.0,0.0]
[1776579245822,66.37,75456.22,57.7,0.0,0.0,0.0]
[1776579248844,66.37,75452.83,57.7,0.0,0.0,0.0]
[1776579249851,66.37,75449.15,57.7,0.0,0.0,0.0]
[1776579254886,66.37,75452.25,57.7,0.0,0.0,0.0]
[1776579255893,66.37,75456.48,57.7,0.0,0.0,0.0]
[1776579260928,66.37,75453.67,57.7,0.0,0.0,0.0]
[1776579265962,66.37,75448.29,57.7,0.0,0.0,0.0]
[1776579270998,66.37,75444.78,57.7,0.0,0.0,0.0]
[1776579272011,66.37,75444.53,57.7,0.0,0.0,0.0]
[1776579280063,66.37,75444.4,57.7,0.0,0.0,0.0]
[1776579283084,66.37,75440.89,57.7,0.0,0.0,0.0]
[1776579284091,66.37,75437.72,57.7,0.0,0.0,0.0]
[1776579289126,66.37,75437.11,57.7,0.0,0.0,0.0]
[1776579294161,66.37,75436.04,57.7,0.0,0.0,0.0]
[1776579299196,66.37,75436.43,57.7,0.0,0.0,0.0]
[1776579304230,66.37,75436.8,57.7,0.0,0.0,0.0]
[1776579305251,66.37,75428.93,57.7,0.0,0.0,0.0]
[1776579306261,66.37,75423.94,57.7,0.0,0.0,0.0]
[1776579309280,66.37,75427.65,57.7,0.0,0.0,0.0]
[1776579312301,66.37,75431.2,57.7,0.0,0.0,0.0]
[1776579317336,66.37,75432.71,57.7,0.0,0.0,0.0]
[1776579318426,66.37,75432.71,57.7,0.0,0.0,0.0]
[1776579318446,66.37,75429.6,57.7,0.0,0.0,0.0]
[1776579319381,66.37,75429.6,57.7,0.0,0.0,0.0]
[1776579319462,66.37,75427.99,57.7,0.0,0.0,0.0]
[1776579322374,66.37,75420.7,57.7,0.0,0.0,0.0]
[1776579323381,66.37,75416.35,57.7,0.0,0.0,0.0]
[1776579328417,66.37,75415.2,57.7,0.0,0.0,0.0]
[1776579328722,66.37,75415.2,57.7,0.0,0.0,0.0]
[1776579329425,66.37,75381.53,57.7,0.0,0.0,0.0]
[1776579329681,66.37,75381.53,57.7,0.0,0.0,0.0]
[1776579330432,66.37,75356.47,57.7,0.0,0.0,0.0]
[1776579331439,66.37,75352.4,57.7,0.0,0.0,0.0]
[1776579331963,66.37,75352.4,57.7,0.0,0.0,0.0]
[1776579332460,66.37,75352.4,57.7,0.0,0.0,0.0]
[1776579332446,66.37,75342.08,57.7,0.0,0.0,0.0]
[1776579333459,66.37,75339.73,57.7,0.0,0.0,0.0]
[1776579334459,66.37,75355.1,57.7,0.0,0.0,0.0]
[1776579335467,66.37,75358.68,57.7,0.0,0.0,0.0]
[1776579340502,66.37,75355.63,57.7,0.0,0.0,0.0]
[1776579345537,66.37,75353.29,57.7,0.0,0.0,0.0]
[1776579346544,66.37,75345.15,57.7,0.0,0.0,0.0]
[1776579349565,66.37,75341.92,57.7,0.0,0.0,0.0]
[1776579354600,66.37,75347.9,57.7,0.0,0.0,0.0]
[1776579356614,66.37,75352.41,57.7,0.0,0.0,0.0]
[1776579361649,66.37,75352.35,57.7,0.0,0.0,0.0]
[1776579366685,66.37,75354.39,57.7,0.0,0.0,0.0]
[1776579367692,66.37,75361.84,57.7,0.0,0.0,0.0]
[1776579372726,66.37,75368.2,57.7,0.0,0.0,0.0]
[1776579374746,66.37,75383.19,57.7,0.0,0.0,0.0]
[1776579375753,66.37,75396.88,57.7,0.0,0.0,0.0]
[1776579377767,66.37,75401.14,57.7,0.0,0.0,0.0]
[1776579378774,66.37,75407.13,57.7,0.0,0.0,0.0]
[1776579379780,66.37,75415.95,57.7,0.0,0.0,0.0]
[1776579380788,66.37,75426.2,57.7,0.0,0.0,0.0]
[1776579385823,66.37,75428.46,57.7,0.0,0.0,0.0]
[1776579388844,66.37,75433.91,57.7,0.0,0.0,0.0]
[1776579389850,66.37,75430.36,57.7,0.0,0.0,0.0]
[1776579391865,66.37,75428.43,57.7,0.0,0.0,0.0]
[1776579396900,66.37,75428.66,57.7,0.0,0.0,0.0]
[1776579401935,66.37,75428.67,57.7,0.0,0.0,0.0]
[1776579406970,66.37,75424.41,57.7,0.0,0.0,0.0]
[1776579407977,66.37,75421.43,57.7,0.0,0.0,0.0]
[1776579410999,66.37,75417.94,57.7,0.0,0.0,0.0]
[1776579416034,66.37,75422.3,57.7,0.0,0.0,0.0]
[1776579420062,66.37,75419.41,57.7,0.0,0.0,0.0]
[1776579421073,66.37,75414.08,57.7,0.0,0.0,0.0]
[1776579422076,66.37,75404.47,57.7,0.0,0.0,0.0]
[1776579424090,66.37,75394.21,57.7,0.0,0.0,0.0]
[1776579425097,66.37,75388.97,57.7,0.0,0.0,0.0]
[1776579430132,66.37,75379.06,57.7,0.0,0.0,0.0]
[1776579431139,66.37,75376.03,57.7,0.0,0.0,0.0]
[1776579432146,66.37,75369.37,57.7,0.0,0.0,0.0]
[1776579434160,66.37,75372.54,57.7,0.0,0.0,0.0]
[1776579435167,66.37,75375.7,57.7,0.0,0.0,0.0]
[1776579439195,66.37,75369.24,57.7,0.0,0.0,0.0]
[1776579444230,66.37,75368.81,57.7,0.0,0.0,0.0]
[1776579449265,66.37,75368.0,57.7,0.0,0.0,0.0]
[1776579451279,66.37,75367.27,57.7,0.0,0.0,0.0]
[1776579456314,66.37,75367.99,57.7,0.0,0.0,0.0]
[1776579460342,66.37,75372.93,57.7,0.0,0.0,0.0]
[1776579463363,66.37,75380.22,57.7,0.0,0.0,0.0]
[1776579464370,66.37,75386.02,57.7,0.0,0.0,0.0]
[1776579466384,66.37,75390.92,57.7,0.0,0.0,0.0]
[1776579471419,66.37,75388.28,57.7,0.0,0.0,0.0]
[1776579474442,66.37,75385.2,57.7,0.0,0.0,0.0]
[1776579475450,66.37,75379.6,57.7,0.0,0.0,0.0]
[1776579477464,66.37,75367.0,57.7,0.0,0.0,0.0]
[1776579479478,66.37,75363.45,57.7,0.0,0.0,0.0]
[1776579484513,66.37,75358.69,57.7,0.0,0.0,0.0]
[1776579490558,66.37,75356.24,57.7,0.0,0.0,0.0]
[1776579495593,66.37,75358.74,57.7,0.0,0.0,0.0]
[1776579503649,66.37,75358.96,57.7,0.0,0.0,0.0]
[1776579505663,66.37,75355.21,57.7,0.0,0.0,0.0]
[1776579510698,66.37,75356.48,57.7,0.0,0.0,0.0]
[1776579511705,66.37,75356.98,57.7,0.0,0.0,0.0]
[1776579512712,66.37,75348.54,57.7,0.0,0.0,0.0]
[1776579513719,66.37,75340.57,57.7,0.0,0.0,0.0]
[1776579518790,66.37,75340.33,57.7,0.0,0.0,0.0]
[1776579520774,66.37,75343.72,57.7,0.0,0.0,0.0]
[1776579523797,66.37,75348.35,57.7,0.0,0.0,0.0]
[1776579525811,66.37,75351.66,57.7,0.0,0.0,0.0]
[1776579527831,66.37,75365.6,57.7,0.0,0.0,0.0]
[1776579528834,66.37,75380.25,57.7,0.0,0.0,0.0]
[1776579531855,66.37,75383.09,57.7,0.0,0.0,0.0]
[1776579534876,66.37,75388.37,57.7,0.0,0.0,0.0]
[1776579536890,66.37,75391.44,57.7,0.0,0.0,0.0]
[1776579540918,66.37,75386.81,57.7,0.0,0.0,0.0]
[1776579542932,66.37,75392.39,57.7,0.0,0.0,0.0]
[1776579544947,66.37,75402.24,57.7,0.0,0.0,0.0]
[1776579545952,66.37,75409.46,57.7,0.0,0.0,0.0]
[1776579546960,66.37,75412.96,57.7,0.0,0.0,0.0]
[1776579551995,66.37,75413.76,57.7,0.0,0.0,0.0]
[1776579556023,66.37,75416.97,57.7,0.0,0.0,0.0]
[1776579560051,66.37,75412.27,57.7,0.0,0.0,0.0]
[1776579568107,66.37,75410.94,57.7,0.0,0.0,0.0]
[1776579570252,66.37,75417.06,57.7,0.0,0.0,0.0]
[1776579571130,66.37,75415.18,57.7,0.0,0.0,0.0]
[1776579576165,66.37,75413.94,57.7,0.0,0.0,0.0]
[1776579579186,66.37,75409.98,57.7,0.0,0.0,0.0]
[1776579581199,66.37,75413.49,57.7,0.0,0.0,0.0]
[1776579586235,66.37,75411.1,57.7,0.0,0.0,0.0]
[1776579587242,66.37,75406.72,57.7,0.0,0.0,0.0]
[1776579592277,66.37,75405.41,57.7,0.0,0.0,0.0]
[1776579597312,66.37,75405.53,57.7,0.0,0.0,0.0]
[1776579599335,66.37,75409.8,57.7,0.0,0.0,0.0]
[1776579600338,66.37,75414.96,57.7,0.0,0.0,0.0]
[1776579604366,66.37,75409.86,57.7,0.0,0.0,0.0]
[1776579609401,66.37,75407.75,57.7,0.0,0.0,0.0]
[1776579614436,66.37,75412.09,57.7,0.0,0.0,0.0]
[1776579619471,66.37,75413.15,57.7,0.0,0.0,0.0]
[1776579624506,66.37,75411.02,57.7,0.0,0.0,0.0]
[1776579629541,66.37,75413.95,57.7,0.0,0.0,0.0]
[1776579630549,66.37,75417.14,57.7,0.0,0.0,0.0]
[1776579631556,66.37,75417.25,57.7,0.0,0.0,0.0]
[1776579636591,66.37,75417.82,57.7,0.0,0.0,0.0]
[1776579641625,66.37,75418.15,57.7,0.0,0.0,0.0]
[1776579646661,66.37,75418.54,57.7,0.0,0.0,0.0]
[1776579651696,66.37,75419.0,57.7,0.0,0.0,0.0]
[1776579656731,66.37,75420.08,57.7,0.0,0.0,0.0]
[1776579661767,66.37,75423.51,57.7,0.0,0.0,0.0]
[1776579663780,66.37,75426.65,57.7,0.0,0.0,0.0]
[1776579664787,66.37,75429.53,57.7,0.0,0.0,0.0]
[1776579669824,66.37,75437.74,57.7,0.0,0.0,0.0]
[1776579670832,66.37,75443.26,57.7,0.0,0.0,0.0]
[1776579672897,66.37,75446.75,57.7,0.0,0.0,0.0]
[1776579674392,66.37,75457.69,57.7,0.0,0.0,0.0]
[1776579674861,66.37,75462.36,57.7,0.0,0.0,0.0]
[1776579679897,66.37,75463.58,57.7,0.0,0.0,0.0]
[1776579684931,66.37,75465.28,57.7,0.0,0.0,0.0]
[1776579689967,66.37,75461.94,57.7,0.0,0.0,0.0]
[1776579691981,66.37,75459.68,57.7,0.0,0.0,0.0]
[1776579697016,66.37,75458.07,57.7,0.0,0.0,0.0]
[1776579701044,66.37,75461.57,57.7,0.0,0.0,0.0]
[1776579706079,66.37,75461.39,57.7,0.0,0.0,0.0]
[1776579711114,66.37,75461.05,57.7,0.0,0.0,0.0]
[1776579717156,66.37,75461.11,57.7,0.0,0.0,0.0]
[1776579720177,66.37,75457.15,57.7,0.0,0.0,0.0]
[1776579721184,66.37,75453.25,57.7,0.0,0.0,0.0]
[1776579727226,66.37,75452.76,57.7,0.0,0.0,0.0]
[1776579728233,66.37,75445.88,57.7,0.0,0.0,0.0]
[1776579732261,66.37,75440.76,57.7,0.0,0.0,0.0]
[1776579737295,66.37,75440.67,57.7,0.0,0.0,0.0]
[1776579742331,66.37,75441.53,57.7,0.0,0.0,0.0]
[1776579750387,66.37,75441.38,57.7,0.0,0.0,0.0]
[1776579751394,66.37,75441.41,57.7,0.0,0.0,0.0]
[1776579756429,66.37,75440.97,57.7,0.0,0.0,0.0]
[1776579758443,66.37,75437.56,57.7,0.0,0.0,0.0]
[1776579763478,66.37,75440.37,57.7,0.0,0.0,0.0]
[1776579768513,66.37,75441.91,57.7,0.0,0.0,0.0]
[1776579773548,66.37,75441.84,57.7,0.0,0.0,0.0]
[1776579780597,66.37,75440.17,57.7,0.0,0.0,0.0]
[1776579788652,66.37,75440.1,57.7,0.0,0.0,0.0]
[1776579793688,66.37,75439.04,57.7,0.0,0.0,0.0]
[1776579798723,66.37,75441.04,57.7,0.0,0.0,0.0]
[1776579803758,66.37,75442.48,57.7,0.0,0.0,0.0]
[1776579809800,66.37,75442.58,57.7,0.0,0.0,0.0]
[1776579811814,66.37,75442.43,57.7,0.0,0.0,0.0]
[1776579817857,66.37,75442.1,57.7,0.0,0.0,0.0]
[1776579822892,66.37,75440.27,57.7,0.0,0.0,0.0]
[1776579827932,66.37,75440.18,57.7,0.0,0.0,0.0]
[1776579832967,66.37,75440.59,57.7,0.0,0.0,0.0]
[1776579839009,66.37,75431.06,57.7,0.0,0.0,0.0]
[1776579840024,66.37,75424.91,57.7,0.0,0.0,0.0]
[1776579843039,66.37,75431.98,57.7,0.0,0.0,0.0]
[1776579846060,66.37,75438.18,57.7,0.0,0.0,0.0]
[1776579851095,66.37,75439.5,57.7,0.0,0.0,0.0]
[1776579856130,66.37,75440.24,57.7,0.0,0.0,0.0]
[1776579858144,66.37,75443.73,57.7,0.0,0.0,0.0]
[1776579863179,66.37,75451.05,57.7,0.0,0.0,0.0]
[1776579864186,66.37,75455.19,57.7,0.0,0.0,0.0]
[1776579867207,66.37,75458.45,57.7,0.0,0.0,0.0]
[1776579869223,66.37,75462.4,57.7,0.0,0.0,0.0]
[1776579871237,66.37,75463.58,57.7,0.0,0.0,0.0]
[1776579876272,66.37,75463.83,57.7,0.0,0.0,0.0]
[1776579881307,66.37,75465.12,57.7,0.0,0.0,0.0]
[1776579886343,66.37,75466.97,57.7,0.0,0.0,0.0]
[1776579892385,66.37,75468.48,57.7,0.0,0.0,0.0]
[1776579897420,66.37,75468.56,57.7,0.0,0.0,0.0]
[1776579902455,66.37,75467.19,57.7,0.0,0.0,0.0]
[1776579907490,66.37,75466.57,57.7,0.0,0.0,0.0]
[1776579912525,66.37,75467.54,57.7,0.0,0.0,0.0]
[1776579917561,66.37,75468.85,57.7,0.0,0.0,0.0]
[1776579922595,66.37,75468.66,57.7,0.0,0.0,0.0]
[1776579927631,66.37,75468.55,57.7,0.0,0.0,0.0]
[1776579931659,66.37,75468.52,57.7,0.0,0.0,0.0]
[1776579936693,66.37,75468.82,57.7,0.0,0.0,0.0]
[1776579941729,66.37,75469.36,57.7,0.0,0.0,0.0]
[1776579946763,66.37,75469.67,57.7,0.0,0.0,0.0]
[1776579952806,66.37,75469.68,57.7,0.0,0.0,0.0]
[1776579957841,66.37,75468.21,57.7,0.0,0.0,0.0]
[1776579960861,66.37,75462.34,57.7,0.0,0.0,0.0]
[1776579963883,66.37,75459.27,57.7,0.0,0.0,0.0]
[1776579966904,66.37,75455.18,57.7,0.0,0.0,0.0]
[1776579968003,66.37,75455.18,57.7,0.0,0.0,0.0]
[1776579968105,66.37,75453.64,57.7,0.0,0.0,0.0]
[1776579973953,66.37,75454.68,57.7,0.0,0.0,0.0]
[1776579976568,66.37,75454.68,57.7,0.0,0.0,0.0]
[1776579976978,66.37,75455.37,57.7,0.0,0.0,0.0]
[1776579982013,66.37,75455.31,57.7,0.0,0.0,0.0]
[1776579987048,66.37,75456.64,57.7,0.0,0.0,0.0]
[1776579991075,66.37,75456.65,57.7,0.0,0.0,0.0]
[1776579996110,66.37,75455.34,57.7,0.0,0.0,0.0]
[1776580001146,66.37,75453.65,57.7,0.0,0.0,0.0]
[1776580001414,66.37,75453.65,57.7,0.0,0.0,0.0]
[1776580001461,66.37,75453.65,57.7,0.0,0.0,0.0]
[1776580013229,66.37,75452.34,57.7,0.0,0.0,0.0]
[1776580019273,66.37,75451.73,57.7,0.0,0.0,0.0]
[1776580026321,66.37,75451.82,57.7,0.0,0.0,0.0]
[1776580031357,66.37,75452.27,57.7,0.0,0.0,0.0]
[1776580034378,66.37,75456.14,57.7,0.0,0.0,0.0]
[1776580039412,66.37,75461.04,57.7,0.0,0.0,0.0]
[1776580044448,66.37,75462.01,57.7,0.0,0.0,0.0]
[1776580049483,66.37,75461.91,57.7,0.0,0.0,0.0]
[1776580054517,66.37,75460.29,57.7,0.0,0.0,0.0]
[1776580059554,66.37,75461.64,57.7,0.0,0.0,0.0]
[1776580064589,66.37,75461.59,57.7,0.0,0.0,0.0]
[1776580069624,66.37,75461.52,57.7,0.0,0.0,0.0]
[1776580074659,66.37,75461.8,57.7,0.0,0.0,0.0]
[1776580080702,66.37,75462.17,57.7,0.0,0.0,0.0]
[1776580091174,66.37,75460.41,57.7,0.0,0.0,0.0]
[1776580096814,66.37,75460.55,57.7,0.0,0.0,0.0]
[1776580102856,66.37,75460.83,57.7,0.0,0.0,0.0]
[1776580107894,66.37,75461.05,57.7,0.0,0.0,0.0]
[1776580111921,66.37,75460.59,57.7,0.0,0.0,0.0]
[1776580116956,66.37,75461.41,57.7,0.0,0.0,0.0]
[1776580118975,66.37,75458.17,57.7,0.0,0.0,0.0]
[1776580119978,66.37,75453.13,57.7,0.0,0.0,0.0]
[1776580126028,66.37,75451.91,57.7,0.0,0.0,0.0]
[1776580131063,66.37,75444.44,57.7,0.0,0.0,0.0]
[1776580136098,66.37,75442.51,57.7,0.0,0.0,0.0]
[1776580142143,66.37,75445.18,57.7,0.0,0.0,0.0]
[1776580147183,66.37,75444.28,57.7,0.0,0.0,0.0]
[1776580152213,66.37,75446.16,57.7,0.0,0.0,0.0]
[1776580157248,66.37,75446.75,57.7,0.0,0.0,0.0]
[1776580162283,66.37,75446.1,57.7,0.0,0.0,0.0]
[1776580172353,66.37,75442.84,57.7,0.0,0.0,0.0]
[1776580177388,66.37,75442.93,57.7,0.0,0.0,0.0]
[1776580183430,66.37,75443.07,57.7,0.0,0.0,0.0]
[1776580190479,66.37,75443.11,57.7,0.0,0.0,0.0]
[1776580195514,66.37,75443.14,57.7,0.0,0.0,0.0]
[1776580200551,66.37,75442.75,57.7,0.0,0.0,0.0]
[1776580203570,66.37,75445.44,57.7,0.0,0.0,0.0]
[1776580211636,66.37,75445.94,57.7,0.0,0.0,0.0]
[1776580216671,66.37,75447.44,57.7,0.0,0.0,0.0]
[1776580217678,66.37,75450.26,57.7,0.0,0.0,0.0]
[1776580219692,66.37,75453.4,57.7,0.0,0.0,0.0]
[1776580223721,66.37,75457.88,57.7,0.0,0.0,0.0]
[1776580224728,66.37,75461.03,57.7,0.0,0.0,0.0]
[1776580226742,66.37,75463.87,57.7,0.0,0.0,0.0]
[1776580232784,66.37,75463.71,57.7,0.0,0.0,0.0]
[1776580241853,66.37,75466.72,57.7,0.0,0.0,0.0]
[1776580246886,66.37,75467.31,57.7,0.0,0.0,0.0]
[1776580251922,66.37,75467.81,57.7,0.0,0.0,0.0]
[1776580256957,66.37,75467.56,57.7,0.0,0.0,0.0]
[1776580261992,66.37,75467.31,57.7,0.0,0.0,0.0]
[1776580267028,66.37,75468.17,57.7,0.0,0.0,0.0]
[1776580272063,66.37,75470.19,57.7,0.0,0.0,0.0]
[1776580277099,66.37,75472.91,57.7,0.0,0.0,0.0]
[1776580282133,66.37,75473.7,57.7,0.0,0.0,0.0]
[1776580288176,66.37,75482.34,57.7,0.0,0.0,0.0]
[1776580289183,66.37,75486.12,57.7,0.0,0.0,0.0]
[1776580291197,66.37,75489.9,57.7,0.0,0.0,0.0]
[1776580296231,66.37,75490.69,57.7,0.0,0.0,0.0]
[1776580301268,66.37,75486.61,57.7,0.0,0.0,0.0]
[1776580302275,66.37,75483.65,57.7,0.0,0.0,0.0]
[1776580307310,66.37,75481.88,57.7,0.0,0.0,0.0]
[1776580313355,66.37,75481.2,57.7,0.0,0.0,0.0]
[1776580321412,66.37,75480.64,57.7,0.0,0.0,0.0]
[1776580322419,66.37,75472.37,57.7,0.0,0.0,0.0]
[1776580323426,66.37,75475.32,57.7,0.0,0.0,0.0]
[1776580328461,66.37,75475.04,57.7,0.0,0.0,0.0]
[1776580333496,66.37,75473.87,57.7,0.0,0.0,0.0]
[1776580341551,66.37,75473.67,57.7,0.0,0.0,0.0]
[1776580347594,66.37,75473.64,57.7,0.0,0.0,0.0]
[1776580352628,66.37,75474.96,57.7,0.0,0.0,0.0]
[1776580353636,66.37,75480.8,57.7,0.0,0.0,0.0]
[1776580356658,66.37,75476.17,57.7,0.0,0.0,0.0]
[1776580362700,66.37,75475.12,57.7,0.0,0.0,0.0]
[1776580367735,66.37,75466.14,57.7,0.0,0.0,0.0]
[1776580368741,66.37,75462.71,57.7,0.0,0.0,0.0]
[1776580374784,66.37,75463.17,57.7,0.0,0.0,0.0]
[1776580377805,66.37,75468.47,57.7,0.0,0.0,0.0]
[1776580378812,66.37,75471.4,57.7,0.0,0.0,0.0]
[1776580383847,66.37,75474.28,57.7,0.0,0.0,0.0]
[1776580388882,66.37,75474.99,57.7,0.0,0.0,0.0]
[1776580393918,66.37,75474.99,57.7,0.0,0.0,0.0]
[1776580395932,66.37,75479.44,57.7,0.0,0.0,0.0]
[1776580397946,66.37,75482.76,57.7,0.0,0.0,0.0]
[1776580400967,66.37,75485.95,57.7,0.0,0.0,0.0]
[1776580404995,66.37,75490.53,57.7,0.0,0.0,0.0]
[1776580406021,66.37,75494.23,57.7,0.0,0.0,0.0]
[1776580407013,66.37,75502.91,57.7,0.0,0.0,0.0]
[1776580408020,66.37,75498.85,57.7,0.0,0.0,0.0]
[1776580409027,66.37,75494.32,57.7,0.0,0.0,0.0]
[1776580411041,66.37,75494.04,57.7,0.0,0.0,0.0]
[1776580416076,66.37,75487.83,57.7,0.0,0.0,0.0]
[1776580417083,66.37,75484.65,57.7,0.0,0.0,0.0]
[1776580420112,66.37,75488.41,57.7,0.0,0.0,0.0]
[1776580421111,66.37,75493.4,57.7,0.0,0.0,0.0]
[1776580426147,66.37,75497.01,57.7,0.0,0.0,0.0]
[1776580427154,66.37,75500.57,57.7,0.0,0.0,0.0]
[1776580432189,66.37,75498.89,57.7,0.0,0.0,0.0]
[1776580436217,66.37,75495.13,57.7,0.0,0.0,0.0]
[1776580441252,66.37,75495.83,57.7,0.0,0.0,0.0]
[1776580443266,66.37,75499.26,57.7,0.0,0.0,0.0]
[1776580446287,66.37,75496.0,57.7,0.0,0.0,0.0]
[1776580457363,66.37,75495.75,57.7,0.0,0.0,0.0]
[1776580462399,66.37,75495.86,57.7,0.0,0.0,0.0]
[1776580467433,66.37,75495.18,57.7,0.0,0.0,0.0]
[1776580471463,66.37,75494.82,57.7,0.0,0.0,0.0]
[1776580476500,66.37,75497.34,57.7,0.0,0.0,0.0]
[1776580484556,66.37,75497.49,57.7,0.0,0.0,0.0]
[1776580495634,66.37,75497.08,57.7,0.0,0.0,0.0]
[1776580501677,66.37,75497.5,57.7,0.0,0.0,0.0]
[1776580506712,66.37,75499.37,57.7,0.0,0.0,0.0]
[1776580511747,66.37,75501.79,57.7,0.0,0.0,0.0]
[1776580512754,66.37,75505.51,57.7,0.0,0.0,0.0]
[1776580517789,66.37,75504.77,57.7,0.0,0.0,0.0]
[1776580522824,66.37,75505.7,57.7,0.0,0.0,0.0]
[1776580527859,66.37,75505.55,57.7,0.0,0.0,0.0]
[1776580530879,66.37,75502.07,57.7,0.0,0.0,0.0]
[1776580531886,66.37,75500.21,57.7,0.0,0.0,0.0]
[1776580536922,66.37,75500.08,57.7,0.0,0.0,0.0]
[1776580541956,66.37,75500.03,57.7,0.0,0.0,0.0]
[1776580546992,66.37,75499.96,57.7,0.0,0.0,0.0]
[1776580553036,66.37,75499.94,57.7,0.0,0.0,0.0]
[1776580558071,66.37,75502.58,57.7,0.0,0.0,0.0]
[1776580563106,66.37,75503.8,57.7,0.0,0.0,0.0]
[1776580568141,66.37,75504.55,57.7,0.0,0.0,0.0]
[1776580574183,66.37,75505.26,57.7,0.0,0.0,0.0]
[1776580579219,66.37,75503.36,57.7,0.0,0.0,0.0]
[1776580584254,66.37,75503.34,57.7,0.0,0.0,0.0]
[1776580591303,66.37,75503.67,57.7,0.0,0.0,0.0]
[1776580596338,66.37,75503.75,57.7,0.0,0.0,0.0]
[1776580599359,66.37,75501.08,57.7,0.0,0.0,0.0]
[1776580603387,66.37,75498.24,57.7,0.0,0.0,0.0]
[1776580609429,66.37,75495.35,57.7,0.0,0.0,0.0]
[1776580616478,66.37,75492.66,57.7,0.0,0.0,0.0]
[1776580617485,66.37,75495.46,57.7,0.0,0.0,0.0]
[1776580622519,66.37,75497.23,57.7,0.0,0.0,0.0]
[1776580627555,66.37,75497.19,57.7,0.0,0.0,0.0]
[1776580634604,66.37,75496.84,57.7,0.0,0.0,0.0]
[1776580639638,66.37,75496.2,57.7,0.0,0.0,0.0]
[1776580648702,66.37,75496.85,57.7,0.0,0.0,0.0]
[1776580651723,66.37,75497.67,57.7,0.0,0.0,0.0]
[1776580656760,66.37,75497.84,57.7,0.0,0.0,0.0]
[1776580664816,66.37,75497.64,57.7,0.0,0.0,0.0]
[1776580669851,66.37,75501.01,57.7,0.0,0.0,0.0]
[1776580674886,66.37,75502.12,57.7,0.0,0.0,0.0]
[1776580677907,66.37,75505.34,57.7,0.0,0.0,0.0]
[1776580678914,66.37,75510.07,57.7,0.0,0.0,0.0]
[1776580679921,66.37,75513.15,57.7,0.0,0.0,0.0]
[1776580684955,66.37,75514.12,57.7,0.0,0.0,0.0]
[1776580688984,66.37,75508.97,57.7,0.0,0.0,0.0]
[1776580695033,66.37,75509.24,57.7,0.0,0.0,0.0]
[1776580700068,66.37,75506.99,57.7,0.0,0.0,0.0]
[1776580708124,66.37,75507.75,57.7,0.0,0.0,0.0]
[1776580711145,66.37,75507.94,57.7,0.0,0.0,0.0]
[1776580717186,66.37,75508.51,57.7,0.0,0.0,0.0]
[1776580722222,66.37,75508.51,57.7,0.0,0.0,0.0]
[1776580726250,66.37,75511.51,57.7,0.0,0.0,0.0]
[1776580731285,66.37,75511.92,57.7,0.0,0.0,0.0]
[1776580737327,66.37,75512.31,57.7,0.0,0.0,0.0]
[1776580740348,66.37,75508.63,57.7,0.0,0.0,0.0]
[1776580745382,66.37,75511.28,57.7,0.0,0.0,0.0]
[1776580747397,66.37,75514.48,57.7,0.0,0.0,0.0]
[1776580752431,66.37,75514.54,57.7,0.0,0.0,0.0]
[1776580756460,66.37,75517.81,57.7,0.0,0.0,0.0]
[1776580761495,66.37,75515.18,57.7,0.0,0.0,0.0]
[1776580766529,66.37,75512.19,57.7,0.0,0.0,0.0]
[1776580768544,66.37,75507.55,57.7,0.0,0.0,0.0]
[1776580774586,66.37,75507.46,57.7,0.0,0.0,0.0]
[1776580777607,66.37,75499.76,57.7,0.0,0.0,0.0]
[1776580780629,66.37,75489.54,57.7,0.0,0.0,0.0]
[1776580781636,66.37,75482.37,57.7,0.0,0.0,0.0]
[1776580783650,66.37,75488.48,57.7,0.0,0.0,0.0]
[1776580789691,66.37,75488.26,57.7,0.0,0.0,0.0]
[1776580794727,66.37,75489.45,57.7,0.0,0.0,0.0]
[1776580801776,66.37,75489.14,57.7,0.0,0.0,0.0]
[1776580806810,66.37,75488.49,57.7,0.0,0.0,0.0]
[1776580814868,66.37,75488.15,57.7,0.0,0.0,0.0]
[1776580816882,66.37,75491.31,57.7,0.0,0.0,0.0]
[1776580819903,66.37,75494.54,57.7,0.0,0.0,0.0]
[1776580828967,66.37,75495.47,57.7,0.0,0.0,0.0]
[1776580831988,66.37,75496.04,57.7,0.0,0.0,0.0]
[1776580834002,66.37,75492.2,57.7,0.0,0.0,0.0]
[1776580836016,66.37,75489.23,57.7,0.0,0.0,0.0]
[1776580842058,66.37,75489.59,57.7,0.0,0.0,0.0]
[1776580851121,66.37,75489.46,57.7,0.0,0.0,0.0]
[1776580861191,66.37,75491.75,57.7,0.0,0.0,0.0]
[1776580863205,66.37,75494.41,57.7,0.0,0.0,0.0]
[1776580869247,66.37,75494.63,57.7,0.0,0.0,0.0]
[1776580874283,66.37,75494.67,57.7,0.0,0.0,0.0]
[1776580879318,66.37,75493.67,57.7,0.0,0.0,0.0]
[1776580889387,66.37,75493.67,57.7,0.0,0.0,0.0]
[1776580891402,66.37,75493.31,57.7,0.0,0.0,0.0]
[1776580896437,66.37,75493.62,57.7,0.0,0.0,0.0]
[1776580909528,66.37,75493.97,57.7,0.0,0.0,0.0]
[1776580919599,66.37,75493.97,57.7,0.0,0.0,0.0]
[1776580927655,66.37,75494.74,57.7,0.0,0.0,0.0]
[1776580932691,66.37,75495.4,57.7,0.0,0.0,0.0]
[1776580937726,66.37,75494.65,57.7,0.0,0.0,0.0]
[1776580947796,66.37,75494.65,57.7,0.0,0.0,0.0]
[1776580958873,66.37,75494.65,57.7,0.0,0.0,0.0]
[1776580963908,66.37,75494.75,57.7,0.0,0.0,0.0]
[1776580969950,66.37,75494.87,57.7,0.0,0.0,0.0]
[1776580972971,66.37,75491.08,57.7,0.0,0.0,0.0]
[1776580978007,66.37,75485.54,57.7,0.0,0.0,0.0]
[1776580983043,66.37,75484.87,57.7,0.0,0.0,0.0]
[1776580990092,66.37,75484.45,57.7,0.0,0.0,0.0]
[1776580995126,66.37,75483.82,57.7,0.0,0.0,0.0]
[1776581002175,66.37,75484.1,57.7,0.0,0.0,0.0]
[1776581007211,66.37,75483.44,57.7,0.0,0.0,0.0]
[1776581009225,66.37,75489.08,57.7,0.0,0.0,0.0]
[1776581011239,66.37,75490.21,57.7,0.0,0.0,0.0]
[1776581016273,66.37,75491.34,57.7,0.0,0.0,0.0]
[1776581021309,66.37,75491.15,57.7,0.0,0.0,0.0]
[1776581031378,66.37,75491.15,57.7,0.0,0.0,0.0]
[1776581036414,66.37,75490.71,57.7,0.0,0.0,0.0]
[1776581039435,66.37,75487.66,57.7,0.0,0.0,0.0]
[1776581040442,66.37,75485.13,57.7,0.0,0.0,0.0]
[1776581041449,66.37,75478.17,57.7,0.0,0.0,0.0]
[1776581047497,66.37,75477.34,57.7,0.0,0.0,0.0]
[1776581051525,66.37,75465.68,57.7,0.0,0.0,0.0]
[1776581052531,66.37,75459.68,57.7,0.0,0.0,0.0]
[1776581057567,66.37,75459.93,57.7,0.0,0.0,0.0]
[1776581062602,66.37,75460.15,57.7,0.0,0.0,0.0]
[1776581067638,66.37,75459.64,57.7,0.0,0.0,0.0]
[1776581071667,66.37,75459.54,57.7,0.0,0.0,0.0]
[1776581076701,66.37,75457.99,57.7,0.0,0.0,0.0]
[1776581081737,66.37,75458.15,57.7,0.0,0.0,0.0]
[1776581086771,66.37,75456.54,57.7,0.0,0.0,0.0]
[1776581093830,66.37,75456.75,57.7,0.0,0.0,0.0]
[1776581097858,66.37,75461.87,57.7,0.0,0.0,0.0]
[1776581102893,66.37,75462.44,57.7,0.0,0.0,0.0]
[1776581107927,66.37,75461.77,57.7,0.0,0.0,0.0]
[1776581115983,66.37,75461.77,57.7,0.0,0.0,0.0]
[1776581127061,66.37,75454.74,57.7,0.0,0.0,0.0]
[1776581129074,66.37,75450.01,57.7,0.0,0.0,0.0]
[1776581131089,66.37,75449.79,57.7,0.0,0.0,0.0]
[1776581137131,66.37,75448.71,57.7,0.0,0.0,0.0]
[1776581142168,66.37,75448.29,57.7,0.0,0.0,0.0]
[1776581147203,66.37,75447.35,57.7,0.0,0.0,0.0]
[1776581152237,66.37,75448.32,57.7,0.0,0.0,0.0]
[1776581157273,66.37,75447.88,57.7,0.0,0.0,0.0]
[1776581162307,66.37,75447.98,57.7,0.0,0.0,0.0]
[1776581167343,66.37,75448.07,57.7,0.0,0.0,0.0]
[1776581173385,66.37,75448.0,57.7,0.0,0.0,0.0]
[1776581178420,66.37,75448.03,57.7,0.0,0.0,0.0]
[1776581183455,66.37,75448.25,57.7,0.0,0.0,0.0]
[1776581189497,66.37,75448.53,57.7,0.0,0.0,0.0]
[1776581191511,66.37,75450.19,57.7,0.0,0.0,0.0]
[1776581196546,66.37,75450.36,57.7,0.0,0.0,0.0]
[1776581201581,66.37,75450.04,57.7,0.0,0.0,0.0]
[1776581206616,66.37,75450.0,57.7,0.0,0.0,0.0]
[1776581219717,66.37,75449.43,57.7,0.0,0.0,0.0]
[1776581225760,66.37,75449.76,57.7,0.0,0.0,0.0]
[1776581230794,66.37,75451.15,57.7,0.0,0.0,0.0]
[1776581238851,66.37,75451.18,57.7,0.0,0.0,0.0]
[1776581241354,66.37,75453.72,57.7,0.0,0.0,0.0]
[1776581246907,66.37,75454.61,57.7,0.0,0.0,0.0]
[1776581251942,66.37,75455.53,57.7,0.0,0.0,0.0]
[1776581256977,66.37,75453.6,57.7,0.0,0.0,0.0]
[1776581265033,66.37,75454.31,57.7,0.0,0.0,0.0]
[1776581270069,66.37,75454.11,57.7,0.0,0.0,0.0]
[1776581275104,66.37,75454.29,57.7,0.0,0.0,0.0]
[1776581283159,66.37,75453.66,57.7,0.0,0.0,0.0]
[1776581293231,66.37,75453.75,57.7,0.0,0.0,0.0]
[1776581299275,66.37,75453.63,57.7,0.0,0.0,0.0]
[1776581304309,66.37,75453.63,57.7,0.0,0.0,0.0]
[1776581313372,66.37,75446.6,57.7,0.0,0.0,0.0]
[1776581322435,66.37,75447.98,57.7,0.0,0.0,0.0]
[1776581328477,66.37,75447.08,57.7,0.0,0.0,0.0]
[1776581334519,66.37,75445.12,57.7,0.0,0.0,0.0]
[1776581339555,66.37,75443.8,57.7,0.0,0.0,0.0]
[1776581343583,66.37,75441.36,57.7,0.0,0.0,0.0]
[1776581348618,66.37,75438.89,57.7,0.0,0.0,0.0]
[1776581350632,66.37,75435.82,57.7,0.0,0.0,0.0]
[1776581360701,66.37,75436.36,57.7,0.0,0.0,0.0]
[1776581364730,66.37,75438.81,57.7,0.0,0.0,0.0]
[1776581369765,66.37,75439.52,57.7,0.0,0.0,0.0]
[1776581372786,66.37,75440.7,57.7,0.0,0.0,0.0]
[1776581376814,66.37,75445.38,57.7,0.0,0.0,0.0]
[1776581381849,66.37,75445.57,57.7,0.0,0.0,0.0]
[1776581387891,66.37,75445.98,57.7,0.0,0.0,0.0]
[1776581393934,66.37,75446.0,57.7,0.0,0.0,0.0]
[1776581399978,66.37,75445.93,57.7,0.0,0.0,0.0]
[1776581405013,66.37,75446.33,57.7,0.0,0.0,0.0]
[1776581410048,66.37,75446.08,57.7,0.0,0.0,0.0]
[1776581415084,66.37,75446.04,57.7,0.0,0.0,0.0]
[1776581423140,66.37,75446.23,57.7,0.0,0.0,0.0]
[1776581433210,66.37,75446.23,57.7,0.0,0.0,0.0]
[1776581438245,66.37,75446.23,57.7,0.0,0.0,0.0]
[1776581448317,66.37,75446.53,57.7,0.0,0.0,0.0]
[1776581451336,66.37,75449.05,57.7,0.0,0.0,0.0]
[1776581452343,66.37,75455.35,57.7,0.0,0.0,0.0]
[1776581453350,66.37,75460.84,57.7,0.0,0.0,0.0]
[1776581459392,66.37,75460.84,57.7,0.0,0.0,0.0]
[1776581464427,66.37,75460.63,57.7,0.0,0.0,0.0]
[1776581469462,66.37,75460.65,57.7,0.0,0.0,0.0]
[1776581474497,66.37,75460.71,57.7,0.0,0.0,0.0]
[1776581481548,66.37,75461.01,57.7,0.0,0.0,0.0]
[1776581487590,66.37,75461.28,57.7,0.0,0.0,0.0]
[1776581492625,66.37,75461.28,57.7,0.0,0.0,0.0]
[1776581498667,66.37,75460.64,57.7,0.0,0.0,0.0]
[1776581503703,66.37,75456.6,57.7,0.0,0.0,0.0]
[1776581504710,66.37,75452.13,57.7,0.0,0.0,0.0]
[1776581509745,66.37,75451.37,57.7,0.0,0.0,0.0]
[1776581514779,66.37,75450.47,57.7,0.0,0.0,0.0]
[1776581519815,66.37,75449.37,57.7,0.0,0.0,0.0]
[1776581522837,66.37,75446.52,57.7,0.0,0.0,0.0]
[1776581523844,66.37,75440.2,57.7,0.0,0.0,0.0]
[1776581528879,66.37,75440.57,57.7,0.0,0.0,0.0]
[1776581535932,66.37,75441.09,57.7,0.0,0.0,0.0]
[1776581549022,66.37,75441.13,57.7,0.0,0.0,0.0]
[1776581551552,66.37,75441.13,57.7,0.0,0.0,0.0]
[1776581557079,66.37,75441.09,57.7,0.0,0.0,0.0]
[1776581562114,66.37,75440.81,57.7,0.0,0.0,0.0]
[1776581572185,66.37,75441.42,57.7,0.0,0.0,0.0]
[1776581584269,66.37,75441.14,57.7,0.0,0.0,0.0]
[1776581589304,66.37,75441.57,57.7,0.0,0.0,0.0]
[1776581597360,66.37,75441.41,57.7,0.0,0.0,0.0]
[1776581607430,66.37,75441.5,57.7,0.0,0.0,0.0]
[1776581616493,66.37,75441.37,57.7,0.0,0.0,0.0]
[1776581622536,66.37,75439.88,57.7,0.0,0.0,0.0]
[1776581623543,66.37,75437.16,57.7,0.0,0.0,0.0]
[1776581631599,66.37,75438.19,57.7,0.0,0.0,0.0]
[1776581636633,66.37,75438.3,57.7,0.0,0.0,0.0]
[1776581641669,66.37,75438.09,57.7,0.0,0.0,0.0]
[1776581648717,66.37,75438.05,57.7,0.0,0.0,0.0]
[1776581656774,66.37,75440.27,57.7,0.0,0.0,0.0]
[1776581661813,66.37,75440.27,57.7,0.0,0.0,0.0]
[1776581668861,66.37,75440.27,57.7,0.0,0.0,0.0]
[1776581673897,66.37,75440.38,57.7,0.0,0.0,0.0]
[1776581678933,66.37,75439.38,57.7,0.0,0.0,0.0]
[1776581683967,66.37,75438.86,57.7,0.0,0.0,0.0]
[1776581690010,66.37,75437.31,57.7,0.0,0.0,0.0]
[1776581695046,66.37,75437.32,57.7,0.0,0.0,0.0]
[1776581702095,66.37,75437.31,57.7,0.0,0.0,0.0]
[1776581711158,66.37,75437.08,57.7,0.0,0.0,0.0]
[1776581716193,66.37,75436.81,57.7,0.0,0.0,0.0]
[1776581719214,66.37,75434.26,57.7,0.0,0.0,0.0]
[1776581724248,66.37,75434.19,57.7,0.0,0.0,0.0]
[1776581729284,66.37,75434.18,57.7,0.0,0.0,0.0]
[1776581731297,66.37,75433.44,57.7,0.0,0.0,0.0]
[1776581736333,66.37,75432.65,57.7,0.0,0.0,0.0]
[1776581741368,66.37,75432.62,57.7,0.0,0.0,0.0]
[1776581753452,66.37,75432.59,57.7,0.0,0.0,0.0]
[1776581761507,66.37,75432.18,57.7,0.0,0.0,0.0]
[1776581763521,66.37,75429.83,57.7,0.0,0.0,0.0]
[1776581766543,66.37,75427.45,57.7,0.0,0.0,0.0]
[1776581773593,66.37,75426.94,57.7,0.0,0.0,0.0]
[1776581777621,66.37,75423.25,57.7,0.0,0.0,0.0]
[1776581778627,66.37,75420.09,57.7,0.0,0.0,0.0]
[1776581783663,66.37,75419.81,57.7,0.0,0.0,0.0]
[1776581789705,66.37,75419.3,57.7,0.0,0.0,0.0]
[1776581792726,66.37,75419.23,57.7,0.0,0.0,0.0]
[1776581802797,66.37,75419.78,57.7,0.0,0.0,0.0]
[1776581815887,66.37,75419.78,57.7,0.0,0.0,0.0]
[1776581821929,66.37,75419.7,57.7,0.0,0.0,0.0]
[1776581828979,66.37,75417.65,57.7,0.0,0.0,0.0]
[1776581835020,66.37,75416.95,57.7,0.0,0.0,0.0]
[1776581845091,66.37,75416.95,57.7,0.0,0.0,0.0]
[1776581852140,66.37,75408.11,57.7,0.0,0.0,0.0]
[1776581853151,66.37,75411.63,57.7,0.0,0.0,0.0]
[1776581858185,66.37,75414.93,57.7,0.0,0.0,0.0]
[1776581863220,66.37,75416.01,57.7,0.0,0.0,0.0]
[1776581869263,66.37,75415.64,57.7,0.0,0.0,0.0]
[1776581875305,66.37,75415.57,57.7,0.0,0.0,0.0]
[1776581880340,66.37,75415.03,57.7,0.0,0.0,0.0]
[1776581885375,66.37,75414.5,57.7,0.0,0.0,0.0]
[1776581890410,66.37,75414.55,57.7,0.0,0.0,0.0]
[1776581894438,66.37,75419.72,57.7,0.0,0.0,0.0]
[1776581895445,66.37,75422.65,57.7,0.0,0.0,0.0]
[1776581900480,66.37,75424.72,57.7,0.0,0.0,0.0]
[1776581905514,66.37,75425.82,57.7,0.0,0.0,0.0]
[1776581911556,66.37,75424.08,57.7,0.0,0.0,0.0]
[1776581916592,66.37,75424.09,57.7,0.0,0.0,0.0]
[1776581928676,66.37,75423.91,57.7,0.0,0.0,0.0]
[1776581933711,66.37,75425.35,57.7,0.0,0.0,0.0]
[1776581939753,66.37,75425.09,57.7,0.0,0.0,0.0]
[1776581945795,66.37,75425.23,57.7,0.0,0.0,0.0]
[1776581950830,66.37,75425.42,57.7,0.0,0.0,0.0]
[1776581955864,66.37,75425.4,57.7,0.0,0.0,0.0]
[1776581960901,66.37,75425.51,57.7,0.0,0.0,0.0]
[1776581965936,66.37,75425.11,57.7,0.0,0.0,0.0]
[1776581970976,66.37,75425.08,57.7,0.0,0.0,0.0]
[1776581975008,66.37,75425.07,57.7,0.0,0.0,0.0]
[1776581983061,66.37,75426.07,57.7,0.0,0.0,0.0]
[1776581989103,66.37,75426.48,57.7,0.0,0.0,0.0]
[1776581994138,66.37,75426.67,57.7,0.0,0.0,0.0]
[1776582000179,66.37,75428.25,57.7,0.0,0.0,0.0]
[1776582001172,66.37,75428.25,57.7,0.0,0.0,0.0]
[1776582001187,66.37,75426.46,57.7,0.0,0.0,0.0]
[1776582006222,66.37,75425.73,57.7,0.0,0.0,0.0]
[1776582009243,66.37,75423.43,57.7,0.0,0.0,0.0]
[1776582015285,66.37,75423.02,57.7,0.0,0.0,0.0]
[1776582020320,66.37,75428.26,57.7,0.0,0.0,0.0]
[1776582027369,66.37,75429.22,57.7,0.0,0.0,0.0]
[1776582032404,66.37,75429.34,57.7,0.0,0.0,0.0]
[1776582037439,66.37,75427.27,57.7,0.0,0.0,0.0]
[1776582042474,66.37,75427.46,57.7,0.0,0.0,0.0]
[1776582047509,66.37,75427.89,57.7,0.0,0.0,0.0]
[1776582052544,66.37,75427.88,57.7,0.0,0.0,0.0]
[1776582057578,66.37,75427.84,57.7,0.0,0.0,0.0]
[1776582062614,66.37,75427.51,57.7,0.0,0.0,0.0]
[1776582067649,66.37,75427.86,57.7,0.0,0.0,0.0]
[1776582068655,66.37,75424.38,57.7,0.0,0.0,0.0]
[1776582078727,66.37,75423.91,57.7,0.0,0.0,0.0]
[1776582083762,66.37,75422.86,57.7,0.0,0.0,0.0]
[1776582088797,66.37,75423.18,57.7,0.0,0.0,0.0]
[1776582091818,66.37,75423.33,57.7,0.0,0.0,0.0]
[1776582102895,66.37,75423.92,57.7,0.0,0.0,0.0]
[1776582107930,66.37,75423.49,57.7,0.0,0.0,0.0]
[1776582112965,66.37,75420.28,57.7,0.0,0.0,0.0]
[1776582113972,66.37,75416.04,57.7,0.0,0.0,0.0]
[1776582114668,66.37,75416.04,57.7,0.0,0.0,0.0]
[1776582114769,66.37,75416.04,57.7,0.0,0.0,0.0]
[1776582121024,66.37,75414.02,57.7,0.0,0.0,0.0]
[1776582124045,66.37,75408.92,57.7,0.0,0.0,0.0]
[1776582125052,66.37,75406.68,57.7,0.0,0.0,0.0]
[1776582130087,66.37,75404.99,57.7,0.0,0.0,0.0]
[1776582135122,66.37,75404.57,57.7,0.0,0.0,0.0]
[1776582140157,66.37,75403.03,57.7,0.0,0.0,0.0]
[1776582141163,66.37,75405.32,57.7,0.0,0.0,0.0]
[1776582146199,66.37,75405.09,57.7,0.0,0.0,0.0]
[1776582151234,66.37,75405.2,57.7,0.0,0.0,0.0]
[1776582154255,66.37,75408.78,57.7,0.0,0.0,0.0]
[1776582158283,66.37,75405.69,57.7,0.0,0.0,0.0]
[1776582163318,66.37,75405.6,57.7,0.0,0.0,0.0]
[1776582168352,66.37,75405.35,57.7,0.0,0.0,0.0]
[1776582173387,66.37,75405.97,57.7,0.0,0.0,0.0]
[1776582177416,66.37,75408.57,57.7,0.0,0.0,0.0]
[1776582189500,66.37,75409.7,57.7,0.0,0.0,0.0]
[1776582194535,66.37,75409.45,57.7,0.0,0.0,0.0]
[1776582199570,66.37,75408.79,57.7,0.0,0.0,0.0]
[1776582204605,66.37,75408.55,57.7,0.0,0.0,0.0]
[1776582209640,66.37,75407.98,57.7,0.0,0.0,0.0]
[1776582211654,66.37,75407.94,57.7,0.0,0.0,0.0]
[1776582216689,66.37,75407.69,57.7,0.0,0.0,0.0]
[1776582218702,66.37,75405.46,57.7,0.0,0.0,0.0]
[1776582220717,66.37,75403.07,57.7,0.0,0.0,0.0]
[1776582225752,66.37,75403.67,57.7,0.0,0.0,0.0]
[1776582226759,66.37,75401.05,57.7,0.0,0.0,0.0]
[1776582231794,66.37,75400.87,57.7,0.0,0.0,0.0]
[1776582236828,66.37,75398.82,57.7,0.0,0.0,0.0]
[1776582241864,66.37,75399.15,57.7,0.0,0.0,0.0]
[1776582246899,66.37,75399.33,57.7,0.0,0.0,0.0]
[1776582247906,66.37,75376.15,57.7,0.0,0.0,0.0]
[1776582248913,66.37,75368.24,57.7,0.0,0.0,0.0]
[1776582254954,66.37,75367.36,57.7,0.0,0.0,0.0]
[1776582259989,66.37,75368.24,57.7,0.0,0.0,0.0]
[1776582265036,66.37,75368.24,57.7,0.0,0.0,0.0]
[1776582270071,66.37,75371.59,57.7,0.0,0.0,0.0]
[1776582271078,66.37,75373.68,57.7,0.0,0.0,0.0]
[1776582276112,66.37,75372.44,57.7,0.0,0.0,0.0]
[1776582281147,66.37,75372.5,57.7,0.0,0.0,0.0]
[1776582286183,66.37,75371.37,57.7,0.0,0.0,0.0]
[1776582293231,66.37,75372.07,57.7,0.0,0.0,0.0]
[1776582295246,66.37,75374.38,57.7,0.0,0.0,0.0]
[1776582298267,66.37,75379.58,57.7,0.0,0.0,0.0]
[1776582299273,66.37,75388.53,57.7,0.0,0.0,0.0]
[1776582300295,66.37,75392.2,57.7,0.0,0.0,0.0]
[1776582301302,66.37,75396.77,57.7,0.0,0.0,0.0]
[1776582302309,66.37,75399.11,57.7,0.0,0.0,0.0]
[1776582307344,66.37,75399.13,57.7,0.0,0.0,0.0]
[1776582312378,66.37,75399.06,57.7,0.0,0.0,0.0]
[1776582317415,66.37,75399.85,57.7,0.0,0.0,0.0]
[1776582326478,66.37,75400.44,57.7,0.0,0.0,0.0]
[1776582331513,66.37,75398.93,57.7,0.0,0.0,0.0]
[1776582336548,66.37,75399.74,57.7,0.0,0.0,0.0]
[1776582341583,66.37,75400.8,57.7,0.0,0.0,0.0]
[1776582346618,66.37,75400.74,57.7,0.0,0.0,0.0]
[1776582351653,66.37,75400.88,57.7,0.0,0.0,0.0]
[1776582356687,66.37,75400.32,57.7,0.0,0.0,0.0]
[1776582361724,66.37,75389.08,57.7,0.0,0.0,0.0]
[1776582362730,66.37,75381.26,57.7,0.0,0.0,0.0]
[1776582363738,66.37,75378.36,57.7,0.0,0.0,0.0]
[1776582368773,66.37,75377.99,57.7,0.0,0.0,0.0]
[1776582373853,66.37,75377.77,57.7,0.0,0.0,0.0]
[1776582378889,66.37,75375.27,57.7,0.0,0.0,0.0]
[1776582383923,66.37,75375.57,57.7,0.0,0.0,0.0]
[1776582388959,66.37,75371.65,57.7,0.0,0.0,0.0]
[1776582391980,66.37,75369.48,57.7,0.0,0.0,0.0]
[1776582399029,66.37,75369.14,57.7,0.0,0.0,0.0]
[1776582402050,66.37,75354.11,57.7,0.0,0.0,0.0]
[1776582403057,66.37,75338.93,57.7,0.0,0.0,0.0]
[1776582409099,66.37,75335.99,57.7,0.0,0.0,0.0]
[1776582412120,66.37,75332.55,57.7,0.0,0.0,0.0]
[1776582418162,66.37,75330.75,57.7,0.0,0.0,0.0]
[1776582421187,66.37,75312.83,57.7,0.0,0.0,0.0]
[1776582422190,66.37,75307.04,57.7,0.0,0.0,0.0]
[1776582427225,66.37,75305.16,57.7,0.0,0.0,0.0]
[1776582429239,66.37,75301.94,57.7,0.0,0.0,0.0]
[1776582430246,66.37,75296.81,57.7,0.0,0.0,0.0]
[1776582435281,66.37,75298.03,57.7,0.0,0.0,0.0]
[1776582440316,66.37,75296.92,57.7,0.0,0.0,0.0]
[1776582443337,66.37,75294.42,57.7,0.0,0.0,0.0]
[1776582446357,66.37,75296.65,57.7,0.0,0.0,0.0]
[1776582450386,66.37,75299.68,57.7,0.0,0.0,0.0]
[1776582451392,66.37,75300.28,57.7,0.0,0.0,0.0]
[1776582453407,66.37,75310.54,57.7,0.0,0.0,0.0]
[1776582454414,66.37,75314.52,57.7,0.0,0.0,0.0]
[1776582455421,66.37,75317.49,57.7,0.0,0.0,0.0]
[1776582460456,66.37,75316.24,57.7,0.0,0.0,0.0]
[1776582465491,66.37,75316.56,57.7,0.0,0.0,0.0]
[1776582470526,66.37,75317.67,57.7,0.0,0.0,0.0]
[1776582473549,66.37,75313.83,57.7,0.0,0.0,0.0]
[1776582478584,66.37,75313.11,57.7,0.0,0.0,0.0]
[1776582483619,66.37,75302.27,57.7,0.0,0.0,0.0]
[1776582484626,66.37,75293.43,57.7,0.0,0.0,0.0]
[1776582489660,66.37,75294.05,57.7,0.0,0.0,0.0]
[1776582494696,66.37,75295.58,57.7,0.0,0.0,0.0]
[1776582495703,66.37,75281.64,57.7,0.0,0.0,0.0]
[1776582496709,66.37,75278.71,57.7,0.0,0.0,0.0]
[1776582498725,66.37,75276.52,57.7,0.0,0.0,0.0]
[1776582500738,66.37,75281.64,57.7,0.0,0.0,0.0]
[1776582502752,66.37,75284.27,57.7,0.0,0.0,0.0]
[1776582507787,66.37,75285.25,57.7,0.0,0.0,0.0]
[1776582509801,66.37,75287.73,57.7,0.0,0.0,0.0]
[1776582511815,66.37,75286.9,57.7,0.0,0.0,0.0]
[1776582516850,66.37,75285.79,57.7,0.0,0.0,0.0]
[1776582519871,66.37,75281.54,57.7,0.0,0.0,0.0]
[1776582520878,66.37,75278.17,57.7,0.0,0.0,0.0]
[1776582521884,66.37,75281.33,57.7,0.0,0.0,0.0]
[1776582522891,66.37,75284.76,57.7,0.0,0.0,0.0]
[1776582525913,66.37,75296.0,57.7,0.0,0.0,0.0]
[1776582526920,66.37,75301.91,57.7,0.0,0.0,0.0]
[1776582529941,66.37,75304.64,57.7,0.0,0.0,0.0]
[1776582531955,66.37,75306.89,57.7,0.0,0.0,0.0]
[1776582534976,66.37,75311.76,57.7,0.0,0.0,0.0]
[1776582535984,66.37,75309.66,57.7,0.0,0.0,0.0]
[1776582541036,66.37,75310.89,57.7,0.0,0.0,0.0]
[1776582542043,66.37,75304.76,57.7,0.0,0.0,0.0]
[1776582543049,66.37,75299.19,57.7,0.0,0.0,0.0]
[1776582546071,66.37,75296.42,57.7,0.0,0.0,0.0]
[1776582548085,66.37,75290.18,57.7,0.0,0.0,0.0]
[1776582549092,66.37,75286.19,57.7,0.0,0.0,0.0]
[1776582551106,66.37,75284.17,57.7,0.0,0.0,0.0]
[1776582556140,66.37,75285.14,57.7,0.0,0.0,0.0]
[1776582561176,66.37,75285.02,57.7,0.0,0.0,0.0]
[1776582567218,66.37,75284.85,57.7,0.0,0.0,0.0]
[1776582568225,66.37,75282.81,57.7,0.0,0.0,0.0]
[1776582570239,66.37,75280.72,57.7,0.0,0.0,0.0]
[1776582571245,66.37,75278.99,57.7,0.0,0.0,0.0]
[1776582576281,66.37,75277.79,57.7,0.0,0.0,0.0]
[1776582581316,66.37,75277.92,57.7,0.0,0.0,0.0]
[1776582585348,66.37,75273.85,57.7,0.0,0.0,0.0]
[1776582586355,66.37,75270.63,57.7,0.0,0.0,0.0]
[1776582591407,66.37,75265.5,57.7,0.0,0.0,0.0]
[1776582592401,66.37,75258.43,57.7,0.0,0.0,0.0]
[1776582594415,66.37,75260.59,57.7,0.0,0.0,0.0]
[1776582596428,66.37,75264.19,57.7,0.0,0.0,0.0]
[1776582597437,66.37,75269.11,57.7,0.0,0.0,0.0]
[1776582599450,66.37,75272.34,57.7,0.0,0.0,0.0]
[1776582604484,66.37,75274.61,57.7,0.0,0.0,0.0]
[1776582609520,66.37,75275.96,57.7,0.0,0.0,0.0]
[1776582614554,66.37,75276.03,57.7,0.0,0.0,0.0]
[1776582618583,66.37,75279.11,57.7,0.0,0.0,0.0]
[1776582619590,66.37,75291.39,57.7,0.0,0.0,0.0]
[1776582620597,66.37,75296.53,57.7,0.0,0.0,0.0]
[1776582622611,66.37,75303.42,57.7,0.0,0.0,0.0]
[1776582623618,66.37,75306.46,57.7,0.0,0.0,0.0]
[1776582625632,66.37,75302.67,57.7,0.0,0.0,0.0]
[1776582630667,66.37,75303.43,57.7,0.0,0.0,0.0]
[1776582631674,66.37,75303.14,57.7,0.0,0.0,0.0]
[1776582635706,66.37,75296.29,57.7,0.0,0.0,0.0]
[1776582636713,66.37,75290.56,57.7,0.0,0.0,0.0]
[1776582639734,66.37,75293.21,57.7,0.0,0.0,0.0]
[1776582644769,66.37,75290.19,57.7,0.0,0.0,0.0]
[1776582646783,66.37,75288.16,57.7,0.0,0.0,0.0]
[1776582651818,66.37,75288.12,57.7,0.0,0.0,0.0]
[1776582659877,66.37,75287.79,57.7,0.0,0.0,0.0]
[1776582665919,66.37,75292.14,57.7,0.0,0.0,0.0]
[1776582667933,66.37,75295.53,57.7,0.0,0.0,0.0]
[1776582671961,66.37,75289.9,57.7,0.0,0.0,0.0]
[1776582672968,66.37,75287.33,57.7,0.0,0.0,0.0]
[1776582673975,66.37,75284.11,57.7,0.0,0.0,0.0]
[1776582679009,66.37,75284.24,57.7,0.0,0.0,0.0]
[1776582684045,66.37,75284.17,57.7,0.0,0.0,0.0]
[1776582687067,66.37,75291.13,57.7,0.0,0.0,0.0]
[1776582690087,66.37,75294.22,57.7,0.0,0.0,0.0]
[1776582691100,66.37,75294.25,57.7,0.0,0.0,0.0]
[1776582692105,66.37,75286.59,57.7,0.0,0.0,0.0]
[1776582693114,66.37,75283.56,57.7,0.0,0.0,0.0]
[1776582698150,66.37,75282.84,57.7,0.0,0.0,0.0]
[1776582704192,66.37,75276.09,57.7,0.0,0.0,0.0]
[1776582705198,66.37,75273.37,57.7,0.0,0.0,0.0]
[1776582710233,66.37,75273.44,57.7,0.0,0.0,0.0]
[1776582715269,66.37,75272.91,57.7,0.0,0.0,0.0]
[1776582720303,66.37,75272.8,57.7,0.0,0.0,0.0]
[1776582721311,66.37,75275.33,57.7,0.0,0.0,0.0]
[1776582725339,66.37,75277.51,57.7,0.0,0.0,0.0]
[1776582730374,66.37,75279.65,57.7,0.0,0.0,0.0]
[1776582736416,66.37,75281.05,57.7,0.0,0.0,0.0]
[1776582741456,66.37,75282.22,57.7,0.0,0.0,0.0]
[1776582745487,66.37,75286.11,57.7,0.0,0.0,0.0]
[1776582749515,66.37,75283.52,57.7,0.0,0.0,0.0]
[1776582752536,66.37,75283.45,57.7,0.0,0.0,0.0]
[1776582757571,66.37,75285.86,57.7,0.0,0.0,0.0]
[1776582762606,66.37,75286.18,57.7,0.0,0.0,0.0]
[1776582767641,66.37,75287.55,57.7,0.0,0.0,0.0]
[1776582768648,66.37,75289.97,57.7,0.0,0.0,0.0]
[1776582769663,66.37,75292.17,57.7,0.0,0.0,0.0]
[1776582770669,66.37,75287.58,57.7,0.0,0.0,0.0]
[1776582771675,66.37,75289.61,57.7,0.0,0.0,0.0]
[1776582772683,66.37,75291.79,57.7,0.0,0.0,0.0]
[1776582776711,66.37,75295.42,57.7,0.0,0.0,0.0]
[1776582777718,66.37,75302.42,57.7,0.0,0.0,0.0]
[1776582778726,66.37,75313.85,57.7,0.0,0.0,0.0]
[1776582779732,66.37,75317.4,57.7,0.0,0.0,0.0]
[1776582780740,66.37,75319.78,57.7,0.0,0.0,0.0]
[1776582781747,66.37,75322.03,57.7,0.0,0.0,0.0]
[1776582786782,66.37,75323.74,57.7,0.0,0.0,0.0]
[1776582790810,66.37,75317.74,57.7,0.0,0.0,0.0]
[1776582791816,66.37,75315.06,57.7,0.0,0.0,0.0]
[1776582796852,66.37,75316.18,57.7,0.0,0.0,0.0]
[1776582801886,66.37,75317.16,57.7,0.0,0.0,0.0]
[1776582807929,66.37,75317.38,57.7,0.0,0.0,0.0]
[1776582811956,66.37,75316.43,57.7,0.0,0.0,0.0]
[1776582812965,66.37,75312.77,57.7,0.0,0.0,0.0]
[1776582814978,66.37,75310.83,57.7,0.0,0.0,0.0]
[1776582820013,66.37,75309.06,57.7,0.0,0.0,0.0]
[1776582823034,66.37,75306.9,57.7,0.0,0.0,0.0]
[1776582824041,66.37,75303.64,57.7,0.0,0.0,0.0]
[1776582825048,66.37,75299.46,57.7,0.0,0.0,0.0]
[1776582826054,66.37,75296.89,57.7,0.0,0.0,0.0]
[1776582828069,66.37,75290.16,57.7,0.0,0.0,0.0]
[1776582833104,66.37,75289.37,57.7,0.0,0.0,0.0]
[1776582838139,66.37,75290.35,57.7,0.0,0.0,0.0]
[1776582842167,66.37,75288.28,57.7,0.0,0.0,0.0]
[1776582847202,66.37,75287.88,57.7,0.0,0.0,0.0]
[1776582848210,66.37,75284.89,57.7,0.0,0.0,0.0]
[1776582854252,66.37,75284.67,57.7,0.0,0.0,0.0]
[1776582857273,66.37,75282.74,57.7,0.0,0.0,0.0]
[1776582859286,66.37,75279.73,57.7,0.0,0.0,0.0]
[1776582864322,66.37,75280.29,57.7,0.0,0.0,0.0]
[1776582868351,66.37,75283.41,57.7,0.0,0.0,0.0]
[1776582871372,66.37,75285.47,57.7,0.0,0.0,0.0]
[1776582875400,66.37,75281.46,57.7,0.0,0.0,0.0]
[1776582876407,66.37,75278.84,57.7,0.0,0.0,0.0]
[1776582883456,66.37,75279.29,57.7,0.0,0.0,0.0]
[1776582888491,66.37,75277.67,57.7,0.0,0.0,0.0]
[1776582895540,66.37,75275.73,57.7,0.0,0.0,0.0]
[1776582902589,66.37,75276.03,57.7,0.0,0.0,0.0]
[1776582909639,66.37,75277.13,57.7,0.0,0.0,0.0]
[1776582914674,66.37,75276.59,57.7,0.0,0.0,0.0]
[1776582919709,66.37,75276.41,57.7,0.0,0.0,0.0]
[1776582924744,66.37,75276.09,57.7,0.0,0.0,0.0]
[1776582929779,66.37,75276.36,57.7,0.0,0.0,0.0]
[1776582931792,66.37,75276.33,57.7,0.0,0.0,0.0]
[1776582936827,66.37,75276.18,57.7,0.0,0.0,0.0]
[1776582941863,66.37,75275.84,57.7,0.0,0.0,0.0]
[1776582950926,66.37,75276.25,57.7,0.0,0.0,0.0]
[1776582955961,66.37,75277.14,57.7,0.0,0.0,0.0]
[1776582960996,66.37,75275.01,57.7,0.0,0.0,0.0]
[1776582962002,66.37,75271.44,57.7,0.0,0.0,0.0]
[1776582964018,66.37,75261.92,57.7,0.0,0.0,0.0]
[1776582966031,66.37,75259.66,57.7,0.0,0.0,0.0]
[1776582971067,66.37,75259.19,57.7,0.0,0.0,0.0]
[1776582973081,66.37,75257.32,57.7,0.0,0.0,0.0]
[1776582977113,66.37,75254.92,57.7,0.0,0.0,0.0]
[1776582978120,66.37,75253.04,57.7,0.0,0.0,0.0]
[1776582983155,66.37,75253.4,57.7,0.0,0.0,0.0]
[1776582985169,66.37,75259.36,57.7,0.0,0.0,0.0]
[1776582986176,66.37,75265.61,57.7,0.0,0.0,0.0]
[1776582987182,66.37,75268.32,57.7,0.0,0.0,0.0]
[1776582991211,66.37,75268.14,57.7,0.0,0.0,0.0]
[1776582993225,66.37,75262.38,57.7,0.0,0.0,0.0]
[1776582994232,66.37,75256.81,57.7,0.0,0.0,0.0]
[1776582998260,66.37,75253.82,57.7,0.0,0.0,0.0]
[1776583001285,66.37,75239.0,57.7,0.0,0.0,0.0]
[1776583002292,66.37,75227.33,57.7,0.0,0.0,0.0]
[1776583003299,66.37,75223.25,57.7,0.0,0.0,0.0]
[1776583004306,66.37,75219.8,57.7,0.0,0.0,0.0]
[1776583007326,66.37,75221.79,57.7,0.0,0.0,0.0]
[1776583008334,66.37,75224.64,57.7,0.0,0.0,0.0]
[1776583009341,66.37,75226.68,57.7,0.0,0.0,0.0]
[1776583014376,66.37,75226.99,57.7,0.0,0.0,0.0]
[1776583019413,66.37,75226.96,57.7,0.0,0.0,0.0]
[1776583021432,66.37,75214.47,57.7,0.0,0.0,0.0]
[1776583025460,66.37,75219.02,57.7,0.0,0.0,0.0]
[1776583026466,66.37,75224.53,57.7,0.0,0.0,0.0]
[1776583027473,66.37,75229.15,57.7,0.0,0.0,0.0]
[1776583032509,66.37,75230.99,57.7,0.0,0.0,0.0]
[1776583037544,66.37,75231.32,57.7,0.0,0.0,0.0]
[1776583042579,66.37,75231.36,57.7,0.0,0.0,0.0]
[1776583049628,66.37,75231.12,57.7,0.0,0.0,0.0]
[1776583050635,66.37,75229.12,57.7,0.0,0.0,0.0]
[1776583051641,66.37,75226.59,57.7,0.0,0.0,0.0]
[1776583052649,66.37,75224.39,57.7,0.0,0.0,0.0]
[1776583053656,66.37,75221.38,57.7,0.0,0.0,0.0]
[1776583058691,66.37,75221.75,57.7,0.0,0.0,0.0]
[1776583061712,66.37,75216.44,57.7,0.0,0.0,0.0]
[1776583062719,66.37,75213.73,57.7,0.0,0.0,0.0]
[1776583063726,66.37,75211.62,57.7,0.0,0.0,0.0]
[1776583064733,66.37,75209.39,57.7,0.0,0.0,0.0]
[1776583065740,66.37,75205.14,57.7,0.0,0.0,0.0]
[1776583066747,66.37,75202.67,57.7,0.0,0.0,0.0]
[1776583070775,66.37,75200.17,57.7,0.0,0.0,0.0]
[1776583075810,66.37,75198.48,57.7,0.0,0.0,0.0]
[1776583080845,66.37,75198.48,57.7,0.0,0.0,0.0]
[1776583085880,66.37,75197.97,57.7,0.0,0.0,0.0]
[1776583090915,66.37,75196.59,57.7,0.0,0.0,0.0]
[1776583093936,66.37,75190.7,57.7,0.0,0.0,0.0]
[1776583094943,66.37,75188.88,57.7,0.0,0.0,0.0]
[1776583100985,66.37,75188.61,57.7,0.0,0.0,0.0]
[1776583106024,66.37,75187.69,57.7,0.0,0.0,0.0]
[1776583111059,66.37,75187.61,57.7,0.0,0.0,0.0]
[1776583116094,66.37,75189.71,57.7,0.0,0.0,0.0]
[1776583121130,66.37,75189.01,57.7,0.0,0.0,0.0]
[1776583122137,66.37,75184.06,57.7,0.0,0.0,0.0]
[1776583123146,66.37,75178.66,57.7,0.0,0.0,0.0]
[1776583124153,66.37,75174.68,57.7,0.0,0.0,0.0]
[1776583129188,66.37,75174.53,57.7,0.0,0.0,0.0]
[1776583134223,66.37,75173.07,57.7,0.0,0.0,0.0]
[1776583138255,66.37,75171.03,57.7,0.0,0.0,0.0]
[1776583143290,66.37,75170.19,57.7,0.0,0.0,0.0]
[1776583144297,66.37,75173.13,57.7,0.0,0.0,0.0]
[1776583145304,66.37,75180.0,57.7,0.0,0.0,0.0]
[1776583146311,66.37,75182.14,57.7,0.0,0.0,0.0]
[1776583148326,66.37,75188.04,57.7,0.0,0.0,0.0]
[1776583149332,66.37,75197.04,57.7,0.0,0.0,0.0]
[1776583150339,66.37,75209.82,57.7,0.0,0.0,0.0]
[1776583151345,66.37,75215.61,57.7,0.0,0.0,0.0]
[1776583153360,66.37,75217.76,57.7,0.0,0.0,0.0]
[1776583155374,66.37,75208.74,57.7,0.0,0.0,0.0]
[1776583156381,66.37,75203.5,57.7,0.0,0.0,0.0]
[1776583160409,66.37,75200.12,57.7,0.0,0.0,0.0]
[1776583161416,66.37,75195.96,57.7,0.0,0.0,0.0]
[1776583162423,66.37,75186.47,57.7,0.0,0.0,0.0]
[1776583163430,66.37,75171.81,57.7,0.0,0.0,0.0]
[1776583164436,66.37,75168.58,57.7,0.0,0.0,0.0]
[1776583169472,66.37,75168.68,57.7,0.0,0.0,0.0]
[1776583170501,66.37,75162.82,57.7,0.0,0.0,0.0]
[1776583171489,66.37,75153.3,57.7,0.0,0.0,0.0]
[1776583172496,66.37,75151.18,57.7,0.0,0.0,0.0]
[1776583173503,66.37,75147.84,57.7,0.0,0.0,0.0]
[1776583178539,66.37,75151.64,57.7,0.0,0.0,0.0]
[1776583179546,66.37,75159.29,57.7,0.0,0.0,0.0]
[1776583180553,66.37,75171.23,57.7,0.0,0.0,0.0]
[1776583181560,66.37,75173.84,57.7,0.0,0.0,0.0]
[1776583183574,66.37,75176.07,57.7,0.0,0.0,0.0]
[1776583184581,66.37,75171.89,57.7,0.0,0.0,0.0]
[1776583189616,66.37,75171.63,57.7,0.0,0.0,0.0]
[1776583192637,66.37,75169.7,57.7,0.0,0.0,0.0]
[1776583193644,66.37,75165.55,57.7,0.0,0.0,0.0]
[1776583195658,66.37,75162.72,57.7,0.0,0.0,0.0]
[1776583200693,66.37,75160.41,57.7,0.0,0.0,0.0]
[1776583204722,66.37,75158.19,57.7,0.0,0.0,0.0]
[1776583205729,66.37,75153.69,57.7,0.0,0.0,0.0]
[1776583209757,66.37,75151.59,57.7,0.0,0.0,0.0]
[1776583213785,66.37,75147.8,57.7,0.0,0.0,0.0]
[1776583218336,66.37,75145.56,57.7,0.0,0.0,0.0]
[1776583218841,66.37,75123.51,57.7,0.0,0.0,0.0]
[1776583220522,66.37,75087.75,57.7,0.0,0.0,0.0]
[1776583220850,66.37,75070.32,57.7,0.0,0.0,0.0]
[1776583221857,66.37,75065.41,57.7,0.0,0.0,0.0]
[1776583223874,66.37,75079.88,57.7,0.0,0.0,0.0]
[1776583224881,66.37,75096.52,57.7,0.0,0.0,0.0]
[1776583225888,66.37,75106.0,57.7,0.0,0.0,0.0]
[1776583226895,66.37,75114.63,57.7,0.0,0.0,0.0]
[1776583227902,66.37,75116.41,57.7,0.0,0.0,0.0]
[1776583229916,66.37,75109.83,57.7,0.0,0.0,0.0]
[1776583230923,66.37,75105.61,57.7,0.0,0.0,0.0]
[1776583231930,66.37,75103.32,57.7,0.0,0.0,0.0]
[1776583234951,66.37,75109.07,57.7,0.0,0.0,0.0]
[1776583239986,66.37,75112.88,57.7,0.0,0.0,0.0]
[1776583240992,66.37,75124.2,57.7,0.0,0.0,0.0]
[1776583242000,66.37,75119.26,57.7,0.0,0.0,0.0]
[1776583243019,66.37,75116.62,57.7,0.0,0.0,0.0]
[1776583244024,66.37,75122.19,57.7,0.0,0.0,0.0]
[1776583248052,66.37,75124.32,57.7,0.0,0.0,0.0]
[1776583249059,66.37,75126.79,57.7,0.0,0.0,0.0]
[1776583250066,66.37,75132.97,57.7,0.0,0.0,0.0]
[1776583251083,66.37,75148.38,57.7,0.0,0.0,0.0]
[1776583252090,66.37,75162.92,57.7,0.0,0.0,0.0]
[1776583253097,66.37,75171.67,57.7,0.0,0.0,0.0]
[1776583254104,66.37,75181.01,57.7,0.0,0.0,0.0]
[1776583257126,66.37,75162.47,57.7,0.0,0.0,0.0]
[1776583258133,66.37,75152.88,57.7,0.0,0.0,0.0]
[1776583259140,66.37,75143.65,57.7,0.0,0.0,0.0]
[1776583260147,66.37,75131.98,57.7,0.0,0.0,0.0]
[1776583261153,66.37,75134.21,57.7,0.0,0.0,0.0]
[1776583262162,66.37,75136.22,57.7,0.0,0.0,0.0]
[1776583264175,66.37,75133.52,57.7,0.0,0.0,0.0]
[1776583265182,66.37,75128.47,57.7,0.0,0.0,0.0]
[1776583266189,66.37,75118.25,57.7,0.0,0.0,0.0]
[1776583270216,66.37,75121.11,57.7,0.0,0.0,0.0]
[1776583271224,66.37,75118.95,57.7,0.0,0.0,0.0]
[1776583272231,66.37,75114.25,57.7,0.0,0.0,0.0]
[1776583274245,66.37,75117.0,57.7,0.0,0.0,0.0]
[1776583276259,66.37,75122.81,57.7,0.0,0.0,0.0]
[1776583278273,66.37,75115.82,57.7,0.0,0.0,0.0]
[1776583281294,66.37,75120.92,57.7,0.0,0.0,0.0]
[1776583282301,66.37,75123.47,57.7,0.0,0.0,0.0]
[1776583283307,66.37,75127.12,57.7,0.0,0.0,0.0]
[1776583286337,66.37,75094.64,57.7,0.0,0.0,0.0]
[1776583289358,66.37,75086.73,57.7,0.0,0.0,0.0]
[1776583290366,66.37,75081.98,57.7,0.0,0.0,0.0]
[1776583291372,66.37,75076.74,57.7,0.0,0.0,0.0]
[1776583292379,66.37,75080.18,57.7,0.0,0.0,0.0]
[1776583294394,66.37,75077.76,57.7,0.0,0.0,0.0]
[1776583295401,66.37,75079.99,57.7,0.0,0.0,0.0]
[1776583297415,66.37,75075.87,57.7,0.0,0.0,0.0]
[1776583299429,66.37,75079.45,57.7,0.0,0.0,0.0]
[1776583300436,66.37,75081.89,57.7,0.0,0.0,0.0]
[1776583303466,66.37,75084.68,57.7,0.0,0.0,0.0]
[1776583304473,66.37,75086.42,57.7,0.0,0.0,0.0]
[1776583306487,66.37,75083.99,57.7,0.0,0.0,0.0]
[1776583307494,66.37,75079.15,57.7,0.0,0.0,0.0]
[1776583308501,66.37,75071.18,57.7,0.0,0.0,0.0]
[1776583309509,66.37,75067.51,57.7,0.0,0.0,0.0]
[1776583311522,66.37,75061.06,57.7,0.0,0.0,0.0]
[1776583313536,66.37,75069.85,57.7,0.0,0.0,0.0]
[1776583314543,66.37,75074.5,57.7,0.0,0.0,0.0]
[1776583319578,66.37,75074.32,57.7,0.0,0.0,0.0]
[1776583320586,66.37,75064.56,57.7,0.0,0.0,0.0]
[1776583321594,66.37,75058.95,57.7,0.0,0.0,0.0]
[1776583325622,66.37,75056.67,57.7,0.0,0.0,0.0]
[1776583327635,66.37,75060.71,57.7,0.0,0.0,0.0]
[1776583331664,66.37,75057.52,57.7,0.0,0.0,0.0]
[1776583333678,66.37,75054.88,57.7,0.0,0.0,0.0]
[1776583334685,66.37,75050.95,57.7,0.0,0.0,0.0]
[1776583335692,66.37,75044.71,57.7,0.0,0.0,0.0]
[1776583337707,66.37,75041.65,57.7,0.0,0.0,0.0]
[1776583339721,66.37,75039.9,57.7,0.0,0.0,0.0]
[1776583340728,66.37,75038.07,57.7,0.0,0.0,0.0]
[1776583342742,66.37,75035.92,57.7,0.0,0.0,0.0]
[1776583347777,66.37,75034.55,57.7,0.0,0.0,0.0]
[1776583349791,66.37,75032.09,57.7,0.0,0.0,0.0]
[1776583350798,66.37,75028.17,57.7,0.0,0.0,0.0]
[1776583351805,66.37,75021.17,57.7,0.0,0.0,0.0]
[1776583356842,66.37,75023.34,57.7,0.0,0.0,0.0]
[1776583357852,66.37,75033.4,57.7,0.0,0.0,0.0]
[1776583358859,66.37,75065.65,57.7,0.0,0.0,0.0]
[1776583360453,66.37,75086.76,57.7,0.0,0.0,0.0]
[1776583360875,66.37,75080.49,57.7,0.0,0.0,0.0]
[1776583362152,66.37,75053.42,57.7,0.0,0.0,0.0]
[1776583362890,66.37,75041.81,57.7,0.0,0.0,0.0]
[1776583363898,66.37,75036.08,57.7,0.0,0.0,0.0]
[1776583364927,66.37,75029.55,57.7,0.0,0.0,0.0]
[1776583365919,66.37,74990.09,57.7,0.0,0.0,0.0]
[1776583366924,66.37,74964.74,57.7,0.0,0.0,0.0]
[1776583367935,66.37,74967.03,57.7,0.0,0.0,0.0]
[1776583369949,66.37,74964.9,57.7,0.0,0.0,0.0]
[1776583370960,66.37,74971.18,57.7,0.0,0.0,0.0]
[1776583371967,66.37,74987.18,57.7,0.0,0.0,0.0]
[1776583373981,66.37,74992.52,57.7,0.0,0.0,0.0]
[1776583374988,66.37,75004.68,57.7,0.0,0.0,0.0]
[1776583375997,66.37,75017.66,57.7,0.0,0.0,0.0]
[1776583378011,66.37,75020.8,57.7,0.0,0.0,0.0]
[1776583379025,66.37,75016.82,57.7,0.0,0.0,0.0]
[1776583380093,66.37,74988.86,57.7,0.0,0.0,0.0]
[1776583381072,66.37,74963.73,57.7,0.0,0.0,0.0]
[1776583382079,66.37,74961.68,57.7,0.0,0.0,0.0]
[1776583383085,66.37,74964.05,57.7,0.0,0.0,0.0]
[1776583384093,66.37,74959.23,57.7,0.0,0.0,0.0]
[1776583387114,66.37,74964.3,57.7,0.0,0.0,0.0]
[1776583389128,66.37,74960.24,57.7,0.0,0.0,0.0]
[1776583392148,66.37,74962.85,57.7,0.0,0.0,0.0]
[1776583393157,66.37,74968.54,57.7,0.0,0.0,0.0]
[1776583394163,66.37,74977.56,57.7,0.0,0.0,0.0]
[1776583398191,66.37,74979.34,57.7,0.0,0.0,0.0]
[1776583399198,66.37,74977.49,57.7,0.0,0.0,0.0]
[1776583400205,66.37,74979.54,57.7,0.0,0.0,0.0]
[1776583402220,66.37,74968.83,57.7,0.0,0.0,0.0]
[1776583403228,66.37,74956.55,57.7,0.0,0.0,0.0]
[1776583405242,66.37,74966.6,57.7,0.0,0.0,0.0]
[1776583406248,66.37,74971.79,57.7,0.0,0.0,0.0]
[1776583407259,66.37,74975.29,57.7,0.0,0.0,0.0]
[1776583408265,66.37,74973.55,57.7,0.0,0.0,0.0]
[1776583409272,66.37,74981.1,57.7,0.0,0.0,0.0]
[1776583411286,66.37,74982.51,57.7,0.0,0.0,0.0]
[1776583412293,66.37,74984.5,57.7,0.0,0.0,0.0]
[1776583413300,66.37,74987.3,57.7,0.0,0.0,0.0]
[1776583415314,66.37,74998.14,57.7,0.0,0.0,0.0]
[1776583416326,66.37,75003.04,57.7,0.0,0.0,0.0]
[1776583417329,66.37,75004.89,57.7,0.0,0.0,0.0]
[1776583419349,66.37,75010.84,57.7,0.0,0.0,0.0]
[1776583420355,66.37,75017.85,57.7,0.0,0.0,0.0]
[1776583421363,66.37,75025.7,57.7,0.0,0.0,0.0]
[1776583422375,66.37,75029.52,57.7,0.0,0.0,0.0]
[1776583423381,66.37,75045.36,57.7,0.0,0.0,0.0]
[1776583424388,66.37,75051.39,57.7,0.0,0.0,0.0]
[1776583425395,66.37,75056.29,57.7,0.0,0.0,0.0]
[1776583426402,66.37,75059.13,57.7,0.0,0.0,0.0]
[1776583427409,66.37,75055.93,57.7,0.0,0.0,0.0]
[1776583428416,66.37,75053.91,57.7,0.0,0.0,0.0]
[1776583429422,66.37,75058.75,57.7,0.0,0.0,0.0]
[1776583431437,66.37,75063.19,57.7,0.0,0.0,0.0]
[1776583432444,66.37,75060.55,57.7,0.0,0.0,0.0]
[1776583434458,66.37,75058.09,57.7,0.0,0.0,0.0]
[1776583436471,66.37,75053.43,57.7,0.0,0.0,0.0]
[1776583438486,66.37,75050.61,57.7,0.0,0.0,0.0]
[1776583439493,66.37,75043.42,57.7,0.0,0.0,0.0]
[1776583440500,66.37,75039.0,57.7,0.0,0.0,0.0]
[1776583441507,66.37,75041.53,57.7,0.0,0.0,0.0]
[1776583443521,66.37,75045.62,57.7,0.0,0.0,0.0]
[1776583444528,66.37,75053.01,57.7,0.0,0.0,0.0]
[1776583445536,66.37,75055.62,57.7,0.0,0.0,0.0]
[1776583448557,66.37,75052.84,57.7,0.0,0.0,0.0]
[1776583450572,66.37,75057.88,57.7,0.0,0.0,0.0]
[1776583453593,66.37,75059.93,57.7,0.0,0.0,0.0]
[1776583456618,66.37,75062.05,57.7,0.0,0.0,0.0]
[1776583458631,66.37,75066.11,57.7,0.0,0.0,0.0]
[1776583460646,66.37,75069.17,57.7,0.0,0.0,0.0]
[1776583465681,66.37,75068.09,57.7,0.0,0.0,0.0]
[1776583466688,66.37,75070.32,57.7,0.0,0.0,0.0]
[1776583469709,66.37,75067.41,57.7,0.0,0.0,0.0]
[1776583470716,66.37,75065.25,57.7,0.0,0.0,0.0]
[1776583471723,66.37,75065.21,57.7,0.0,0.0,0.0]
[1776583474744,66.37,75068.35,57.7,0.0,0.0,0.0]
[1776583478772,66.37,75072.06,57.7,0.0,0.0,0.0]
[1776583479779,66.37,75077.51,57.7,0.0,0.0,0.0]
[1776583483811,66.37,75074.51,57.7,0.0,0.0,0.0]
[1776583484817,66.37,75070.51,57.7,0.0,0.0,0.0]
[1776583488845,66.37,75068.54,57.7,0.0,0.0,0.0]
[1776583490860,66.37,75059.31,57.7,0.0,0.0,0.0]
[1776583491867,66.37,75047.17,57.7,0.0,0.0,0.0]
[1776583492874,66.37,75043.57,57.7,0.0,0.0,0.0]
[1776583493882,66.37,75040.05,57.7,0.0,0.0,0.0]
[1776583495895,66.37,75038.29,57.7,0.0,0.0,0.0]
[1776583501938,66.37,75037.61,57.7,0.0,0.0,0.0]
[1776583502945,66.37,75039.58,57.7,0.0,0.0,0.0]
[1776583503952,66.37,75044.15,57.7,0.0,0.0,0.0]
[1776583504959,66.37,75047.52,57.7,0.0,0.0,0.0]
[1776583505966,66.37,75053.49,57.7,0.0,0.0,0.0]
[1776583511002,66.37,75063.22,57.7,0.0,0.0,0.0]
[1776583512009,66.37,75072.75,57.7,0.0,0.0,0.0]
[1776583514023,66.37,75070.36,57.7,0.0,0.0,0.0]
[1776583515030,66.37,75068.38,57.7,0.0,0.0,0.0]
[1776583517043,66.37,75064.68,57.7,0.0,0.0,0.0]
[1776583520065,66.37,75067.77,57.7,0.0,0.0,0.0]
[1776583521071,66.37,75071.27,57.7,0.0,0.0,0.0]
[1776583522079,66.37,75073.46,57.7,0.0,0.0,0.0]
[1776583526107,66.37,75068.45,57.7,0.0,0.0,0.0]
[1776583527114,66.37,75066.16,57.7,0.0,0.0,0.0]
[1776583528121,66.37,75056.49,57.7,0.0,0.0,0.0]
[1776583529128,66.37,75053.74,57.7,0.0,0.0,0.0]
[1776583531142,66.37,75051.79,57.7,0.0,0.0,0.0]
[1776583532149,66.37,75048.37,57.7,0.0,0.0,0.0]
[1776583535170,66.37,75039.85,57.7,0.0,0.0,0.0]
[1776583536178,66.37,75034.76,57.7,0.0,0.0,0.0]
[1776583538192,66.37,75041.26,57.7,0.0,0.0,0.0]
[1776583539213,66.37,75050.03,57.7,0.0,0.0,0.0]
[1776583541227,66.37,75046.68,57.7,0.0,0.0,0.0]
[1776583546262,66.37,75047.78,57.7,0.0,0.0,0.0]
[1776583547269,66.37,75043.28,57.7,0.0,0.0,0.0]
[1776583549283,66.37,75047.09,57.7,0.0,0.0,0.0]
[1776583553310,66.37,75049.42,57.7,0.0,0.0,0.0]
[1776583557339,66.37,75051.2,57.7,0.0,0.0,0.0]
[1776583560360,66.37,75054.66,57.7,0.0,0.0,0.0]
[1776583562374,66.37,75056.5,57.7,0.0,0.0,0.0]
[1776583563381,66.37,75061.44,57.7,0.0,0.0,0.0]
[1776583564388,66.37,75066.73,57.7,0.0,0.0,0.0]
[1776583567409,66.37,75069.87,57.7,0.0,0.0,0.0]
[1776583568416,66.37,75071.91,57.7,0.0,0.0,0.0]
[1776583573451,66.37,75071.1,57.7,0.0,0.0,0.0]
[1776583575465,66.37,75069.17,57.7,0.0,0.0,0.0]
[1776583578486,66.37,75049.93,57.7,0.0,0.0,0.0]
[1776583579493,66.37,75040.79,57.7,0.0,0.0,0.0]
[1776583580500,66.37,75036.34,57.7,0.0,0.0,0.0]
[1776583584529,66.37,75027.2,57.7,0.0,0.0,0.0]
[1776583585536,66.37,75023.03,57.7,0.0,0.0,0.0]
[1776583586543,66.37,75019.33,57.7,0.0,0.0,0.0]
[1776583587550,66.37,75017.12,57.7,0.0,0.0,0.0]
[1776583588557,66.37,75012.53,57.7,0.0,0.0,0.0]
[1776583589563,66.37,75018.43,57.7,0.0,0.0,0.0]
[1776583591578,66.37,75019.79,57.7,0.0,0.0,0.0]
[1776583592585,66.37,75027.01,57.7,0.0,0.0,0.0]
[1776583593592,66.37,75044.21,57.7,0.0,0.0,0.0]
[1776583594599,66.37,75052.3,57.7,0.0,0.0,0.0]
[1776583595606,66.37,75050.02,57.7,0.0,0.0,0.0]
[1776583597620,66.37,75051.67,57.7,0.0,0.0,0.0]
[1776583598627,66.37,75053.78,57.7,0.0,0.0,0.0]
[1776583599634,66.37,75057.03,57.7,0.0,0.0,0.0]
[1776583600657,66.37,75063.02,57.7,0.0,0.0,0.0]
[1776583601653,66.37,75064.86,57.7,0.0,0.0,0.0]
[1776583605681,66.37,75058.81,57.7,0.0,0.0,0.0]
[1776583606688,66.37,75056.18,57.7,0.0,0.0,0.0]
[1776583611723,66.37,75056.09,57.7,0.0,0.0,0.0]
[1776583616758,66.37,75056.67,57.7,0.0,0.0,0.0]
[1776583617766,66.37,75054.99,57.7,0.0,0.0,0.0]
[1776583619780,66.37,75052.29,57.7,0.0,0.0,0.0]
[1776583620787,66.37,75046.51,57.7,0.0,0.0,0.0]
[1776583621794,66.37,75053.42,57.7,0.0,0.0,0.0]
[1776583622802,66.37,75055.73,57.7,0.0,0.0,0.0]
[1776583623808,66.37,75052.17,57.7,0.0,0.0,0.0]
[1776583624815,66.37,75047.33,57.7,0.0,0.0,0.0]
[1776583625822,66.37,75041.21,57.7,0.0,0.0,0.0]
[1776583626829,66.37,75039.41,57.7,0.0,0.0,0.0]
[1776583631864,66.37,75039.47,57.7,0.0,0.0,0.0]
[1776583637906,66.37,75037.58,57.7,0.0,0.0,0.0]
[1776583641934,66.37,75032.47,57.7,0.0,0.0,0.0]
[1776583642941,66.37,75029.49,57.7,0.0,0.0,0.0]
[1776583645962,66.37,75027.53,57.7,0.0,0.0,0.0]
[1776583649990,66.37,75030.91,57.7,0.0,0.0,0.0]
[1776583650997,66.37,75034.85,57.7,0.0,0.0,0.0]
[1776583652008,66.37,75037.26,57.7,0.0,0.0,0.0]
[1776583655025,66.37,75038.98,57.7,0.0,0.0,0.0]
[1776583661068,66.37,75039.32,57.7,0.0,0.0,0.0]
[1776583662075,66.37,75046.1,57.7,0.0,0.0,0.0]
[1776583663081,66.37,75050.3,57.7,0.0,0.0,0.0]
[1776583668118,66.37,75051.34,57.7,0.0,0.0,0.0]
[1776583669125,66.37,75053.81,57.7,0.0,0.0,0.0]
[1776583674160,66.37,75052.72,57.7,0.0,0.0,0.0]
[1776583679196,66.37,75055.11,57.7,0.0,0.0,0.0]
[1776583681210,66.37,75061.16,57.7,0.0,0.0,0.0]
[1776583682217,66.37,75064.92,57.7,0.0,0.0,0.0]
[1776583687252,66.37,75063.62,57.7,0.0,0.0,0.0]
[1776583691280,66.37,75060.89,57.7,0.0,0.0,0.0]
[1776583696314,66.37,75062.86,57.7,0.0,0.0,0.0]
[1776583701350,66.37,75062.47,57.7,0.0,0.0,0.0]
[1776583706385,66.37,75061.07,57.7,0.0,0.0,0.0]
[1776583711420,66.37,75062.29,57.7,0.0,0.0,0.0]
[1776583712427,66.37,75064.66,57.7,0.0,0.0,0.0]
[1776583717462,66.37,75066.04,57.7,0.0,0.0,0.0]
[1776583722497,66.37,75066.59,57.7,0.0,0.0,0.0]
[1776583725519,66.37,75068.17,57.7,0.0,0.0,0.0]
[1776583730554,66.37,75068.1,57.7,0.0,0.0,0.0]
[1776583733574,66.37,75066.07,57.7,0.0,0.0,0.0]
[1776583738610,66.37,75065.46,57.7,0.0,0.0,0.0]
[1776583739617,66.37,75061.13,57.7,0.0,0.0,0.0]
[1776583740623,66.37,75059.38,57.7,0.0,0.0,0.0]
[1776583743645,66.37,75056.37,57.7,0.0,0.0,0.0]
[1776583748680,66.37,75056.83,57.7,0.0,0.0,0.0]
[1776583753715,66.37,75056.96,57.7,0.0,0.0,0.0]
[1776583754721,66.37,75046.58,57.7,0.0,0.0,0.0]
[1776583759756,66.37,75043.59,57.7,0.0,0.0,0.0]
[1776583760764,66.37,75039.73,57.7,0.0,0.0,0.0]
[1776583762778,66.37,75036.58,57.7,0.0,0.0,0.0]
[1776583765801,66.37,75032.75,57.7,0.0,0.0,0.0]
[1776583766808,66.37,75017.46,57.7,0.0,0.0,0.0]
[1776583767815,66.37,75015.8,57.7,0.0,0.0,0.0]
[1776583768822,66.37,75013.15,57.7,0.0,0.0,0.0]
[1776583769828,66.37,75018.11,57.7,0.0,0.0,0.0]
[1776583770836,66.37,75019.7,57.7,0.0,0.0,0.0]
[1776583771843,66.37,75020.2,57.7,0.0,0.0,0.0]
[1776583775871,66.37,75023.16,57.7,0.0,0.0,0.0]
[1776583776878,66.37,75026.4,57.7,0.0,0.0,0.0]
[1776583780906,66.37,75023.37,57.7,0.0,0.0,0.0]
[1776583785941,66.37,75023.15,57.7,0.0,0.0,0.0]
[1776583790975,66.37,75022.31,57.7,0.0,0.0,0.0]
[1776583796014,66.37,75022.65,57.7,0.0,0.0,0.0]
[1776583801049,66.37,75023.09,57.7,0.0,0.0,0.0]
[1776583803063,66.37,75029.48,57.7,0.0,0.0,0.0]
[1776583804070,66.37,75032.02,57.7,0.0,0.0,0.0]
[1776583805077,66.37,75029.46,57.7,0.0,0.0,0.0]
[1776583810113,66.37,75030.94,57.7,0.0,0.0,0.0]
[1776583815150,66.37,75031.6,57.7,0.0,0.0,0.0]
[1776583820183,66.37,75031.15,57.7,0.0,0.0,0.0]
[1776583821190,66.37,75048.16,57.7,0.0,0.0,0.0]
[1776583825218,66.37,75053.73,57.7,0.0,0.0,0.0]
[1776583829246,66.37,75062.68,57.7,0.0,0.0,0.0]
[1776583831260,66.37,75062.68,57.7,0.0,0.0,0.0]
[1776583832267,66.37,75064.55,57.7,0.0,0.0,0.0]
[1776583836295,66.37,75062.62,57.7,0.0,0.0,0.0]
[1776583840322,66.37,75057.45,57.7,0.0,0.0,0.0]
[1776583845371,66.37,75057.87,57.7,0.0,0.0,0.0]
[1776583850393,66.37,75058.12,57.7,0.0,0.0,0.0]
[1776583852408,66.37,75060.24,57.7,0.0,0.0,0.0]
[1776583857447,66.37,75060.42,57.7,0.0,0.0,0.0]
[1776583860468,66.37,75066.64,57.7,0.0,0.0,0.0]
[1776583864496,66.37,75069.82,57.7,0.0,0.0,0.0]
[1776583869531,66.37,75070.18,57.7,0.0,0.0,0.0]
[1776583874568,66.37,75070.96,57.7,0.0,0.0,0.0]
[1776583880608,66.37,75070.5,57.7,0.0,0.0,0.0]
[1776583886410,66.37,75071.79,57.7,0.0,0.0,0.0]
[1776583891685,66.37,75071.79,57.7,0.0,0.0,0.0]
[1776583892691,66.37,75107.9,57.7,0.0,0.0,0.0]
[1776583896421,66.37,75110.59,57.7,0.0,0.0,0.0]
[1776583901755,66.37,75111.73,57.7,0.0,0.0,0.0]
[1776583904775,66.37,75114.28,57.7,0.0,0.0,0.0]
[1776583908804,66.37,75116.17,57.7,0.0,0.0,0.0]
[1776583913839,66.37,75116.7,57.7,0.0,0.0,0.0]
[1776583916442,66.37,75118.65,57.7,0.0,0.0,0.0]
[1776583921895,66.37,75118.51,57.7,0.0,0.0,0.0]
[1776583924916,66.37,75127.96,57.7,0.0,0.0,0.0]
[1776583928944,66.37,75131.32,57.7,0.0,0.0,0.0]
[1776583933979,66.37,75132.36,57.7,0.0,0.0,0.0]
[1776583939014,66.37,75133.52,57.7,0.0,0.0,0.0]
[1776583941027,66.37,75137.43,57.7,0.0,0.0,0.0]
[1776583945056,66.37,75131.24,57.7,0.0,0.0,0.0]
[1776583950091,66.37,75130.79,57.7,0.0,0.0,0.0]
[1776583951099,66.37,75130.79,57.7,0.0,0.0,0.0]
[1776583953113,66.37,75098.74,57.7,0.0,0.0,0.0]
[1776583957142,66.37,75091.72,57.7,0.0,0.0,0.0]
[1776583961171,66.37,75099.78,57.7,0.0,0.0,0.0]
[1776583966207,66.37,75099.55,57.7,0.0,0.0,0.0]
[1776583968494,66.37,75096.18,57.7,0.0,0.0,0.0]
[1776583974263,66.37,75096.21,57.7,0.0,0.0,0.0]
[1776583979297,66.37,75096.62,57.7,0.0,0.0,0.0]
[1776583981312,66.37,75089.25,57.7,0.0,0.0,0.0]
[1776583985343,66.37,75061.18,57.7,0.0,0.0,0.0]
[1776583989370,66.37,75046.27,57.7,0.0,0.0,0.0]
[1776583993399,66.37,75044.19,57.7,0.0,0.0,0.0]
[1776583996482,66.37,75069.36,57.7,0.0,0.0,0.0]
[1776584000448,66.37,75078.26,57.7,0.0,0.0,0.0]
[1776584004533,66.37,75093.94,57.7,0.0,0.0,0.0]
[1776584010518,66.37,75093.35,57.7,0.0,0.0,0.0]
[1776584011527,66.37,75093.35,57.7,0.0,0.0,0.0]
[1776584012532,66.37,75091.54,57.7,0.0,0.0,0.0]
[1776584016559,66.37,75096.94,57.7,0.0,0.0,0.0]
[1776584020588,66.37,75099.62,57.7,0.0,0.0,0.0]
[1776584024615,66.37,75111.48,57.7,0.0,0.0,0.0]
[1776584029653,66.37,75111.5,57.7,0.0,0.0,0.0]
[1776584034688,66.37,75112.47,57.7,0.0,0.0,0.0]
[1776584036702,66.37,75114.31,57.7,0.0,0.0,0.0]
[1776584041737,66.37,75115.08,57.7,0.0,0.0,0.0]
[1776584047580,66.37,75114.98,57.7,0.0,0.0,0.0]
[1776584052814,66.37,75113.22,57.7,0.0,0.0,0.0]
[1776584056843,66.37,75116.0,57.7,0.0,0.0,0.0]
[1776584061877,66.37,75114.62,57.7,0.0,0.0,0.0]
[1776584064596,66.37,75116.98,57.7,0.0,0.0,0.0]
[1776584068927,66.37,75105.85,57.7,0.0,0.0,0.0]
[1776584071948,66.37,75105.85,57.7,0.0,0.0,0.0]
[1776584072955,66.37,75103.39,57.7,0.0,0.0,0.0]
[1776584077990,66.37,75103.17,57.7,0.0,0.0,0.0]
[1776584081013,66.37,75101.0,57.7,0.0,0.0,0.0]
[1776584086047,66.37,75100.83,57.7,0.0,0.0,0.0]
[1776584091083,66.37,75100.45,57.7,0.0,0.0,0.0]
[1776584097125,66.37,75100.65,57.7,0.0,0.0,0.0]
[1776584102160,66.37,75100.26,57.7,0.0,0.0,0.0]
[1776584107195,66.37,75100.62,57.7,0.0,0.0,0.0]
[1776584109209,66.37,75103.41,57.7,0.0,0.0,0.0]
[1776584115251,66.37,75103.05,57.7,0.0,0.0,0.0]
[1776584120286,66.37,75102.91,57.7,0.0,0.0,0.0]
[1776584125321,66.37,75086.97,57.7,0.0,0.0,0.0]
[1776584129350,66.37,75089.04,57.7,0.0,0.0,0.0]
[1776584131364,66.37,75089.04,57.7,0.0,0.0,0.0]
[1776584133381,66.37,75083.57,57.7,0.0,0.0,0.0]
[1776584137411,66.37,75080.11,57.7,0.0,0.0,0.0]
[1776584142675,66.37,75079.68,57.7,0.0,0.0,0.0]
[1776584148487,66.37,75079.26,57.7,0.0,0.0,0.0]
[1776584149495,66.37,75069.28,57.7,0.0,0.0,0.0]
[1776584153523,66.37,75075.14,57.7,0.0,0.0,0.0]
[1776584157551,66.37,75062.46,57.7,0.0,0.0,0.0]
[1776584162696,66.37,75061.78,57.7,0.0,0.0,0.0]
[1776584168701,66.37,75063.12,57.7,0.0,0.0,0.0]
[1776584172657,66.37,75067.88,57.7,0.0,0.0,0.0]
[1776584176685,66.37,75079.09,57.7,0.0,0.0,0.0]
[1776584180713,66.37,75082.48,57.7,0.0,0.0,0.0]
[1776584184741,66.37,75088.5,57.7,0.0,0.0,0.0]
[1776584188769,66.37,75091.29,57.7,0.0,0.0,0.0]
[1776584191790,66.37,75091.29,57.7,0.0,0.0,0.0]
[1776584192797,66.37,75098.81,57.7,0.0,0.0,0.0]
[1776584198839,66.37,75098.38,57.7,0.0,0.0,0.0]
[1776584204881,66.37,75098.29,57.7,0.0,0.0,0.0]
[1776584208909,66.37,75100.94,57.7,0.0,0.0,0.0]
[1776584213944,66.37,75101.14,57.7,0.0,0.0,0.0]
[1776584218978,66.37,75101.4,57.7,0.0,0.0,0.0]
[1776584224013,66.37,75102.72,57.7,0.0,0.0,0.0]
[1776584225021,66.37,75105.48,57.7,0.0,0.0,0.0]
[1776584230056,66.37,75105.0,57.7,0.0,0.0,0.0]
[1776584233077,66.37,75107.24,57.7,0.0,0.0,0.0]
[1776584237105,66.37,75108.62,57.7,0.0,0.0,0.0]
[1776584241132,66.37,75112.24,57.7,0.0,0.0,0.0]
[1776584245160,66.37,75114.71,57.7,0.0,0.0,0.0]
[1776584248786,66.37,75117.65,57.7,0.0,0.0,0.0]
[1776584251202,66.37,75117.65,57.7,0.0,0.0,0.0]
[1776584253217,66.37,75119.64,57.7,0.0,0.0,0.0]
[1776584259259,66.37,75120.17,57.7,0.0,0.0,0.0]
[1776584265301,66.37,75120.5,57.7,0.0,0.0,0.0]
[1776584270337,66.37,75121.27,57.7,0.0,0.0,0.0]
[1776584276381,66.37,75121.28,57.7,0.0,0.0,0.0]
[1776584277389,66.37,75123.18,57.7,0.0,0.0,0.0]
[1776584282424,66.37,75122.29,57.7,0.0,0.0,0.0]
[1776584285447,66.37,75124.6,57.7,0.0,0.0,0.0]
[1776584289475,66.37,75129.75,57.7,0.0,0.0,0.0]
[1776584294509,66.37,75130.73,57.7,0.0,0.0,0.0]
[1776584299546,66.37,75131.35,57.7,0.0,0.0,0.0]
[1776584301559,66.37,75124.41,57.7,0.0,0.0,0.0]
[1776584305593,66.37,75120.17,57.7,0.0,0.0,0.0]
[1776584309621,66.37,75127.54,57.7,0.0,0.0,0.0]
[1776584311635,66.37,75127.54,57.7,0.0,0.0,0.0]
[1776584316670,66.37,75127.64,57.7,0.0,0.0,0.0]
[1776584321705,66.37,75128.76,57.7,0.0,0.0,0.0]
[1776584325733,66.37,75124.51,57.7,0.0,0.0,0.0]
[1776584329761,66.37,75122.71,57.7,0.0,0.0,0.0]
[1776584334797,66.37,75121.65,57.7,0.0,0.0,0.0]
[1776584336810,66.37,75118.03,57.7,0.0,0.0,0.0]
[1776584341846,66.37,75117.52,57.7,0.0,0.0,0.0]
[1776584344867,66.37,75109.59,57.7,0.0,0.0,0.0]
[1776584349902,66.37,75109.35,57.7,0.0,0.0,0.0]
[1776584354937,66.37,75109.31,57.7,0.0,0.0,0.0]
[1776584359972,66.37,75109.55,57.7,0.0,0.0,0.0]
[1776584360979,66.37,75099.75,57.7,0.0,0.0,0.0]
[1776584366014,66.37,75099.19,57.7,0.0,0.0,0.0]
[1776584369034,66.37,75097.86,57.7,0.0,0.0,0.0]
[1776584371908,66.37,75097.86,57.7,0.0,0.0,0.0]
[1776584377091,66.37,75098.48,57.7,0.0,0.0,0.0]
[1776584381119,66.37,75093.95,57.7,0.0,0.0,0.0]
[1776584386154,66.37,75094.38,57.7,0.0,0.0,0.0]
[1776584391189,66.37,75094.64,57.7,0.0,0.0,0.0]
[1776584396224,66.37,75094.6,57.7,0.0,0.0,0.0]
[1776584401258,66.37,75091.24,57.7,0.0,0.0,0.0]
[1776584406293,66.37,75090.23,57.7,0.0,0.0,0.0]
[1776584409315,66.37,75092.18,57.7,0.0,0.0,0.0]
[1776584413343,66.37,75098.12,57.7,0.0,0.0,0.0]
[1776584417371,66.37,75104.16,57.7,0.0,0.0,0.0]
[1776584422406,66.37,75104.93,57.7,0.0,0.0,0.0]
[1776584427518,66.37,75105.71,57.7,0.0,0.0,0.0]
[1776584431546,66.37,75106.27,57.7,0.0,0.0,0.0]
[1776584436581,66.37,75106.16,57.7,0.0,0.0,0.0]
[1776584441985,66.37,75106.2,57.7,0.0,0.0,0.0]
[1776584447658,66.37,75106.2,57.7,0.0,0.0,0.0]
[1776584452696,66.37,75106.2,57.7,0.0,0.0,0.0]
[1776584453703,66.37,75113.49,57.7,0.0,0.0,0.0]
[1776584457731,66.37,75116.22,57.7,0.0,0.0,0.0]
[1776584462766,66.37,75117.0,57.7,0.0,0.0,0.0]
[1776584465786,66.37,75123.58,57.7,0.0,0.0,0.0]
[1776584469816,66.37,75126.91,57.7,0.0,0.0,0.0]
[1776584473846,66.37,75135.09,57.7,0.0,0.0,0.0]
[1776584478880,66.37,75136.06,57.7,0.0,0.0,0.0]
[1776584483917,66.37,75135.73,57.7,0.0,0.0,0.0]
[1776584485027,66.37,75150.99,57.7,0.0,0.0,0.0]
[1776584488951,66.37,75153.2,57.7,0.0,0.0,0.0]
[1776584491977,66.37,75153.2,57.7,0.0,0.0,0.0]
[1776584492984,66.37,75149.3,57.7,0.0,0.0,0.0]
[1776584497013,66.37,75143.56,57.7,0.0,0.0,0.0]
[1776584502049,66.37,75143.98,57.7,0.0,0.0,0.0]
[1776584505069,66.37,75148.08,57.7,0.0,0.0,0.0]
[1776584509054,66.37,75150.21,57.7,0.0,0.0,0.0]
[1776584514133,66.37,75150.07,57.7,0.0,0.0,0.0]
[1776584519167,66.37,75150.09,57.7,0.0,0.0,0.0]
[1776584524205,66.37,75150.4,57.7,0.0,0.0,0.0]
[1776584529240,66.37,75150.31,57.7,0.0,0.0,0.0]
[1776584534275,66.37,75150.13,57.7,0.0,0.0,0.0]
[1776584537297,66.37,75144.0,57.7,0.0,0.0,0.0]
[1776584542332,66.37,75144.89,57.7,0.0,0.0,0.0]
[1776584547366,66.37,75144.15,57.7,0.0,0.0,0.0]
[1776584551529,66.37,75143.98,57.7,0.0,0.0,0.0]
[1776584553419,66.37,75199.97,57.7,0.0,0.0,0.0]
[1776584557448,66.37,75195.91,57.7,0.0,0.0,0.0]
[1776584561476,66.37,75192.7,57.7,0.0,0.0,0.0]
[1776584565505,66.37,75185.67,57.7,0.0,0.0,0.0]
[1776584570539,66.37,75185.09,57.7,0.0,0.0,0.0]
[1776584572553,66.37,75180.03,57.7,0.0,0.0,0.0]
[1776584576581,66.37,75178.36,57.7,0.0,0.0,0.0]
[1776584581616,66.37,75178.0,57.7,0.0,0.0,0.0]
[1776584584637,66.37,75185.41,57.7,0.0,0.0,0.0]
[1776584589674,66.37,75185.98,57.7,0.0,0.0,0.0]
[1776584592695,66.37,75178.67,57.7,0.0,0.0,0.0]
[1776584596723,66.37,75177.22,57.7,0.0,0.0,0.0]
[1776584601758,66.37,75176.59,57.7,0.0,0.0,0.0]
[1776584606793,66.37,75176.74,57.7,0.0,0.0,0.0]
[1776584611831,66.37,75176.79,57.7,0.0,0.0,0.0]
[1776584612839,66.37,75179.63,57.7,0.0,0.0,0.0]
[1776584616178,66.37,75176.29,57.7,0.0,0.0,0.0]
[1776584620895,66.37,75178.79,57.7,0.0,0.0,0.0]
[1776584624187,66.37,75180.43,57.7,0.0,0.0,0.0]
[1776584629958,66.37,75181.17,57.7,0.0,0.0,0.0]
[1776584632979,66.37,75183.48,57.7,0.0,0.0,0.0]
[1776584637008,66.37,75190.84,57.7,0.0,0.0,0.0]
[1776584642043,66.37,75191.36,57.7,0.0,0.0,0.0]
[1776584645063,66.37,75187.18,57.7,0.0,0.0,0.0]
[1776584650099,66.37,75186.89,57.7,0.0,0.0,0.0]
[1776584655133,66.37,75186.76,57.7,0.0,0.0,0.0]
[1776584656140,66.37,75183.55,57.7,0.0,0.0,0.0]
[1776584661176,66.37,75184.2,57.7,0.0,0.0,0.0]
[1776584664197,66.37,75181.74,57.7,0.0,0.0,0.0]
[1776584668225,66.37,75179.71,57.7,0.0,0.0,0.0]
[1776584671246,66.37,75179.71,57.7,0.0,0.0,0.0]
[1776584676281,66.37,75179.55,57.7,0.0,0.0,0.0]
[1776584681316,66.37,75179.57,57.7,0.0,0.0,0.0]
[1776584686351,66.37,75179.59,57.7,0.0,0.0,0.0]
[1776584692393,66.37,75179.4,57.7,0.0,0.0,0.0]
[1776584698261,66.37,75179.37,57.7,0.0,0.0,0.0]
[1776584703470,66.37,75180.12,57.7,0.0,0.0,0.0]
[1776584708505,66.37,75179.94,57.7,0.0,0.0,0.0]
[1776584713539,66.37,75180.0,57.7,0.0,0.0,0.0]
[1776584716561,66.37,75176.54,57.7,0.0,0.0,0.0]
[1776584720589,66.37,75178.73,57.7,0.0,0.0,0.0]
[1776584724617,66.37,75177.53,57.7,0.0,0.0,0.0]
[1776584729652,66.37,75177.73,57.7,0.0,0.0,0.0]
[1776584731666,66.37,75177.73,57.7,0.0,0.0,0.0]
[1776584736300,66.37,75176.11,57.7,0.0,0.0,0.0]
[1776584741736,66.37,75176.04,57.7,0.0,0.0,0.0]
[1776584746771,66.37,75176.1,57.7,0.0,0.0,0.0]
[1776584752315,66.37,75176.58,57.7,0.0,0.0,0.0]
[1776584757320,66.37,75176.1,57.7,0.0,0.0,0.0]
[1776584762883,66.37,75176.12,57.7,0.0,0.0,0.0]
[1776584764896,66.37,75174.97,57.7,0.0,0.0,0.0]
[1776584769931,66.37,75175.48,57.7,0.0,0.0,0.0]
[1776584772953,66.37,75178.26,57.7,0.0,0.0,0.0]
[1776584776981,66.37,75180.14,57.7,0.0,0.0,0.0]
[1776584782017,66.37,75180.19,57.7,0.0,0.0,0.0]
[1776584787051,66.37,75180.13,57.7,0.0,0.0,0.0]
[1776584791080,66.37,75181.05,57.7,0.0,0.0,0.0]
[1776584793093,66.37,75183.18,57.7,0.0,0.0,0.0]
[1776584797122,66.37,75185.85,57.7,0.0,0.0,0.0]
[1776584801150,66.37,75188.47,57.7,0.0,0.0,0.0]
[1776584805178,66.37,75183.66,57.7,0.0,0.0,0.0]
[1776584809206,66.37,75182.57,57.7,0.0,0.0,0.0]
[1776584814240,66.37,75182.4,57.7,0.0,0.0,0.0]
[1776584817262,66.37,75180.39,57.7,0.0,0.0,0.0]
[1776584822387,66.37,75180.14,57.7,0.0,0.0,0.0]
[1776584828338,66.37,75177.23,57.7,0.0,0.0,0.0]
[1776584832366,66.37,75175.34,57.7,0.0,0.0,0.0]
[1776584836395,66.37,75176.8,57.7,0.0,0.0,0.0]
[1776584841430,66.37,75176.52,57.7,0.0,0.0,0.0]
[1776584846464,66.37,75176.16,57.7,0.0,0.0,0.0]
[1776584851415,66.37,75176.48,57.7,0.0,0.0,0.0]
[1776584856535,66.37,75172.97,57.7,0.0,0.0,0.0]
[1776584861569,66.37,75172.85,57.7,0.0,0.0,0.0]
[1776584866605,66.37,75173.15,57.7,0.0,0.0,0.0]
[1776584871640,66.37,75173.44,57.7,0.0,0.0,0.0]
[1776584876675,66.37,75174.18,57.7,0.0,0.0,0.0]
[1776584881709,66.37,75173.78,57.7,0.0,0.0,0.0]
[1776584884731,66.37,75172.56,57.7,0.0,0.0,0.0]
[1776584890454,66.37,75172.06,57.7,0.0,0.0,0.0]
[1776584895461,66.37,75172.02,57.7,0.0,0.0,0.0]
[1776584900843,66.37,75171.97,57.7,0.0,0.0,0.0]
[1776584905877,66.37,75172.12,57.7,0.0,0.0,0.0]
[1776584910913,66.37,75172.18,57.7,0.0,0.0,0.0]
[1776584911920,66.37,75172.18,57.7,0.0,0.0,0.0]
[1776584912476,66.37,75173.56,57.7,0.0,0.0,0.0]
[1776584917964,66.37,75173.55,57.7,0.0,0.0,0.0]
[1776584920984,66.37,75172.37,57.7,0.0,0.0,0.0]
[1776584927026,66.37,75172.18,57.7,0.0,0.0,0.0]
[1776584932062,66.37,75172.9,57.7,0.0,0.0,0.0]
[1776584937097,66.37,75173.34,57.7,0.0,0.0,0.0]
[1776584942134,66.37,75173.23,57.7,0.0,0.0,0.0]
[1776584945154,66.37,75176.1,57.7,0.0,0.0,0.0]
[1776584949183,66.37,75172.56,57.7,0.0,0.0,0.0]
[1776584954218,66.37,75172.25,57.7,0.0,0.0,0.0]
[1776584959253,66.37,75172.53,57.7,0.0,0.0,0.0]
[1776584965296,66.37,75172.49,57.7,0.0,0.0,0.0]
[1776584969324,66.37,75170.89,57.7,0.0,0.0,0.0]
[1776584971338,66.37,75170.89,57.7,0.0,0.0,0.0]
[1776584976372,66.37,75171.17,57.7,0.0,0.0,0.0]
[1776584981412,66.37,75171.85,57.7,0.0,0.0,0.0]
[1776584986708,66.37,75171.75,57.7,0.0,0.0,0.0]
[1776584986809,66.37,75171.75,57.7,0.0,0.0,0.0]
[1776584992489,66.37,75171.5,57.7,0.0,0.0,0.0]
[1776584997523,66.37,75170.89,57.7,0.0,0.0,0.0]
[1776585002570,66.37,75171.22,57.7,0.0,0.0,0.0]
[1776585007577,66.37,75171.15,57.7,0.0,0.0,0.0]
[1776585012629,66.37,75171.05,57.7,0.0,0.0,0.0]
[1776585018585,66.37,75170.97,57.7,0.0,0.0,0.0]
[1776585023706,66.37,75170.62,57.7,0.0,0.0,0.0]
[1776585028749,66.37,75170.2,57.7,0.0,0.0,0.0]
[1776585031768,66.37,75170.2,57.7,0.0,0.0,0.0]
[1776585032775,66.37,75168.37,57.7,0.0,0.0,0.0]
[1776585036803,66.37,75167.56,57.7,0.0,0.0,0.0]
[1776585041837,66.37,75167.76,57.7,0.0,0.0,0.0]
[1776585046873,66.37,75168.08,57.7,0.0,0.0,0.0]
[1776585051907,66.37,75168.07,57.7,0.0,0.0,0.0]
[1776585056624,66.37,75169.73,57.7,0.0,0.0,0.0]
[1776585061629,66.37,75169.78,57.7,0.0,0.0,0.0]
[1776585067016,66.37,75169.83,57.7,0.0,0.0,0.0]
[1776585069030,66.37,75175.08,57.7,0.0,0.0,0.0]
[1776585072642,66.37,75172.96,57.7,0.0,0.0,0.0]
[1776585078094,66.37,75173.3,57.7,0.0,0.0,0.0]
[1776585083129,66.37,75173.2,57.7,0.0,0.0,0.0]
[1776585085143,66.37,75175.46,57.7,0.0,0.0,0.0]
[1776585090657,66.37,75174.87,57.7,0.0,0.0,0.0]
[1776585092192,66.37,75174.87,57.7,0.0,0.0,0.0]
[1776585097665,66.37,75174.8,57.7,0.0,0.0,0.0]
[1776585103269,66.37,75174.58,57.7,0.0,0.0,0.0]
[1776585108304,66.37,75173.85,57.7,0.0,0.0,0.0]
[1776585113338,66.37,75173.58,57.7,0.0,0.0,0.0]
[1776585118375,66.37,75173.79,57.7,0.0,0.0,0.0]
[1776585123409,66.37,75173.97,57.7,0.0,0.0,0.0]
[1776585128444,66.37,75174.92,57.7,0.0,0.0,0.0]
[1776585133478,66.37,75181.06,57.7,0.0,0.0,0.0]
[1776585138518,66.37,75187.13,57.7,0.0,0.0,0.0]
[1776585143553,66.37,75186.56,57.7,0.0,0.0,0.0]
[1776585148588,66.37,75186.61,57.7,0.0,0.0,0.0]
[1776585153624,66.37,75186.23,57.7,0.0,0.0,0.0]
[1776585158659,66.37,75186.38,57.7,0.0,0.0,0.0]
[1776585163693,66.37,75186.11,57.7,0.0,0.0,0.0]
[1776585168730,66.37,75188.85,57.7,0.0,0.0,0.0]
[1776585173765,66.37,75188.89,57.7,0.0,0.0,0.0]
[1776585179812,66.37,75187.04,57.7,0.0,0.0,0.0]
[1776585185849,66.37,75188.1,57.7,0.0,0.0,0.0]
[1776585190883,66.37,75188.79,57.7,0.0,0.0,0.0]
[1776585195918,66.37,75189.32,57.7,0.0,0.0,0.0]
[1776585200955,66.37,75188.12,57.7,0.0,0.0,0.0]
[1776585205990,66.37,75188.2,57.7,0.0,0.0,0.0]
[1776585211025,66.37,75189.65,57.7,0.0,0.0,0.0]
[1776585216060,66.37,75191.02,57.7,0.0,0.0,0.0]
[1776585222102,66.37,75192.82,57.7,0.0,0.0,0.0]
[1776585227137,66.37,75192.84,57.7,0.0,0.0,0.0]
[1776585232180,66.37,75192.89,57.7,0.0,0.0,0.0]
[1776585237218,66.37,75189.59,57.7,0.0,0.0,0.0]
[1776585242253,66.37,75189.85,57.7,0.0,0.0,0.0]
[1776585247288,66.37,75190.62,57.7,0.0,0.0,0.0]
[1776585252323,66.37,75190.67,57.7,0.0,0.0,0.0]
[1776585257358,66.37,75190.66,57.7,0.0,0.0,0.0]
[1776585262393,66.37,75192.01,57.7,0.0,0.0,0.0]
[1776585267428,66.37,75192.45,57.7,0.0,0.0,0.0]
[1776585272464,66.37,75192.83,57.7,0.0,0.0,0.0]
[1776585278505,66.37,75193.25,57.7,0.0,0.0,0.0]
[1776585283539,66.37,75193.26,57.7,0.0,0.0,0.0]
[1776585288575,66.37,75193.71,57.7,0.0,0.0,0.0]
[1776585294617,66.37,75190.45,57.7,0.0,0.0,0.0]
[1776585299651,66.37,75189.36,57.7,0.0,0.0,0.0]
[1776585300313,66.37,75189.36,57.7,0.0,0.0,0.0]
[1776585305693,66.37,75188.56,57.7,0.0,0.0,0.0]
[1776585310729,66.37,75188.41,57.7,0.0,0.0,0.0]
[1776585315764,66.37,75188.69,57.7,0.0,0.0,0.0]
[1776585320801,66.37,75190.39,57.7,0.0,0.0,0.0]
[1776585325837,66.37,75191.98,57.7,0.0,0.0,0.0]
[1776585330872,66.37,75192.9,57.7,0.0,0.0,0.0]
[1776585335907,66.37,75193.99,57.7,0.0,0.0,0.0]
[1776585340942,66.37,75196.03,57.7,0.0,0.0,0.0]
[1776585345977,66.37,75195.86,57.7,0.0,0.0,0.0]
[1776585351012,66.37,75196.04,57.7,0.0,0.0,0.0]
[1776585357063,66.37,75196.16,57.7,0.0,0.0,0.0]
[1776585362098,66.37,75195.94,57.7,0.0,0.0,0.0]
[1776585367133,66.37,75195.97,57.7,0.0,0.0,0.0]
[1776585372168,66.37,75196.33,57.7,0.0,0.0,0.0]
[1776585377203,66.37,75196.87,57.7,0.0,0.0,0.0]
[1776585382238,66.37,75196.77,57.7,0.0,0.0,0.0]
[1776585387273,66.37,75196.45,57.7,0.0,0.0,0.0]
[1776585392308,66.37,75196.7,57.7,0.0,0.0,0.0]
[1776585397343,66.37,75196.61,57.7,0.0,0.0,0.0]
[1776585402377,66.37,75196.63,57.7,0.0,0.0,0.0]
[1776585407415,66.37,75195.44,57.7,0.0,0.0,0.0]
[1776585412450,66.37,75195.34,57.7,0.0,0.0,0.0]
[1776585417487,66.37,75196.2,57.7,0.0,0.0,0.0]
[1776585422524,66.37,75196.3,57.7,0.0,0.0,0.0]
[1776585427558,66.37,75196.31,57.7,0.0,0.0,0.0]
[1776585432594,66.37,75196.28,57.7,0.0,0.0,0.0]
[1776585437628,66.37,75196.16,57.7,0.0,0.0,0.0]
[1776585442664,66.37,75196.0,57.7,0.0,0.0,0.0]
[1776585448705,66.37,75195.61,57.7,0.0,0.0,0.0]
[1776585453741,66.37,75195.43,57.7,0.0,0.0,0.0]
[1776585458777,66.37,75195.5,57.7,0.0,0.0,0.0]
[1776585464819,66.37,75195.63,57.7,0.0,0.0,0.0]
[1776585469858,66.37,75195.83,57.7,0.0,0.0,0.0]
[1776585474894,66.37,75195.48,57.7,0.0,0.0,0.0]
[1776585480935,66.37,75195.35,57.7,0.0,0.0,0.0]
[1776585485971,66.37,75195.35,57.7,0.0,0.0,0.0]
[1776585491006,66.37,75195.34,57.7,0.0,0.0,0.0]
[1776585496041,66.37,75195.35,57.7,0.0,0.0,0.0]
[1776585501076,66.37,75195.53,57.7,0.0,0.0,0.0]
[1776585506111,66.37,75195.58,57.7,0.0,0.0,0.0]
[1776585511146,66.37,75195.57,57.7,0.0,0.0,0.0]
[1776585516181,66.37,75195.68,57.7,0.0,0.0,0.0]
[1776585521216,66.37,75195.68,57.7,0.0,0.0,0.0]
[1776585526252,66.37,75195.7,57.7,0.0,0.0,0.0]
[1776585532294,66.37,75195.7,57.7,0.0,0.0,0.0]
[1776585537329,66.37,75195.72,57.7,0.0,0.0,0.0]
[1776585542364,66.37,75195.72,57.7,0.0,0.0,0.0]
[1776585547410,66.37,75195.65,57.7,0.0,0.0,0.0]
[1776585552435,66.37,75195.44,57.7,0.0,0.0,0.0]
[1776585557470,66.37,75195.38,57.7,0.0,0.0,0.0]
[1776585563512,66.37,75195.12,57.7,0.0,0.0,0.0]
[1776585568547,66.37,75195.11,57.7,0.0,0.0,0.0]
[1776585573582,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585578617,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585583652,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585588687,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585593722,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585598757,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585601436,66.37,75195.07,57.7,0.0,0.0,0.0]
[1776585600061,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,66.37,75195.07,0.0,0.0,0.0,0.0]